Bezahlte Preise

TKMS I

02.04.2026 Preis Volumen
16:29:49 87.75 83
16:28:44 87.70 117
16:28:25 87.65 1
16:27:58 87.65 1
16:27:50 87.65 82
16:27:31 87.60 1
16:27:14 87.60 136
16:27:04 87.55 1
16:26:17 87.65 1
16:26:01 87.55 6
16:25:50 87.50 23
16:25:50 87.50 37
16:25:43 87.55 121
16:25:24 87.65 60
16:24:11 87.65 81
16:23:39 87.75 160
16:23:34 87.70 1
16:23:29 87.70 1
16:23:21 87.70 1
16:23:10 87.70 3
16:22:34 87.70 135
16:21:43 87.65 1
16:21:43 87.65 4
16:21:43 87.65 4
16:20:36 87.70 45
16:20:36 87.70 15
16:20:36 87.70 393
16:20:36 87.75 252
16:20:24 87.90 46
16:20:24 87.95 1
16:18:21 87.85 2
16:18:12 87.80 136
16:18:12 87.85 1
16:17:44 87.80 1
16:17:13 87.80 2
16:17:13 87.80 1
16:16:58 87.75 83
16:16:50 87.70 27
16:16:50 87.75 38
16:16:30 87.85 9
16:16:28 87.75 1
16:16:28 87.75 126
16:16:28 87.75 44
16:15:53 87.60 1
16:15:53 87.60 1
16:15:53 87.65 111
16:15:53 87.60 30
16:15:53 87.60 39
16:15:28 87.55 2
16:15:22 87.55 2
16:14:47 87.50 1
16:14:34 87.45 1
16:12:14 87.65 4
16:12:14 87.65 5
16:12:00 87.60 28
16:12:00 87.60 136
16:11:58 87.50 29
16:11:58 87.55 121
16:11:32 87.70 37
16:11:32 87.75 83
16:11:32 87.75 121
16:11:32 87.85 207
16:11:32 87.65 1
16:11:32 87.65 2
16:09:07 87.40 17
16:09:07 87.45 1
16:08:22 87.40 1
16:08:22 87.35 45
16:08:22 87.40 4
16:07:43 87.35 7
16:06:34 87.35 136
16:06:24 87.35 2
16:06:24 87.35 6
16:05:48 87.30 13
16:05:26 87.10 52
16:05:25 87.15 52
16:05:22 87.20 650
16:05:19 87.20 38
16:04:36 87.35 149
16:04:36 87.40 50
16:04:26 87.45 38
16:04:26 87.55 136
16:04:26 87.60 137
16:04:26 87.45 11
16:04:21 87.50 136
16:01:10 87.70 1
16:01:10 87.55 13
16:01:10 87.70 135
16:01:08 87.70 46
15:59:49 87.75 2
15:59:25 87.65 45
15:58:32 87.50 6
15:58:31 87.45 153
15:58:21 87.40 34
15:58:21 87.60 499
15:58:21 87.55 234
15:58:21 87.50 31
15:58:21 87.45 236
15:57:38 87.35 2
15:56:06 87.25 22
15:56:06 87.30 215
15:55:49 87.15 38
15:55:47 87.20 39
15:55:47 87.20 10
15:55:34 87.35 136
15:54:10 87.25 17
15:54:10 87.35 233
15:53:52 87.25 10
15:53:35 87.35 121
15:53:35 87.15 21
15:53:23 87.20 30
15:53:23 87.30 283
15:53:23 87.30 400
15:53:19 87.20 1
15:53:16 87.10 17
15:53:16 87.20 5
15:52:52 87.15 83
15:52:52 87.15 121
15:52:52 87.15 25
15:52:52 87.00 11
15:52:45 87.10 13
15:52:41 87.15 318
15:52:41 87.20 12
15:52:23 87.25 154
15:52:23 87.10 40
15:52:23 87.20 199
15:52:23 87.20 1
15:51:43 87.10 279
15:51:43 87.05 1
15:51:41 87.00 25
15:51:41 87.05 34
15:50:10 86.95 17
15:50:10 87.00 91
15:50:09 86.95 76
15:49:39 86.90 47
15:49:02 86.80 4
15:48:39 86.70 18
15:48:39 86.80 243
15:48:34 86.65 14
15:48:24 86.65 63
15:48:24 86.70 127
15:48:24 86.70 9
15:48:02 86.90 24
15:47:25 86.90 70
15:45:57 86.80 24
15:45:39 86.70 10
15:45:31 86.85 1
15:45:31 86.80 82
15:44:11 86.45 3
15:43:17 86.45 50
15:42:43 86.50 5
15:42:43 86.50 17
15:42:41 86.55 219
15:41:38 86.55 3
15:41:28 86.50 39
15:41:27 86.65 117
15:41:27 86.60 256
15:41:27 86.60 136
15:41:17 86.65 8
15:40:30 86.50 13
15:40:29 86.65 135
15:40:27 86.65 36
15:40:01 86.50 23
15:40:00 86.60 12
15:40:00 86.60 11
15:40:00 86.75 180
15:38:59 86.60 53
15:38:47 86.85 8
15:38:09 86.80 42
15:35:46 86.55 39
15:35:46 86.70 21
15:35:22 86.60 69
15:35:22 86.55 272
15:35:22 86.60 75
15:35:01 86.70 119
15:35:01 86.70 3
15:35:01 86.70 39
15:35:01 86.70 8
15:35:01 86.75 38
15:35:01 86.80 38
15:35:01 86.95 91
15:35:01 86.90 28
15:35:01 86.80 369
15:35:01 86.85 112
15:35:01 86.85 89
15:35:01 86.90 8
15:35:01 86.90 11
15:34:53 87.05 29
15:34:47 87.05 55
15:34:47 86.80 38
15:34:47 86.95 122
15:34:47 86.90 104
15:34:38 86.80 22
15:34:38 86.80 83
15:34:38 86.80 140
15:34:38 86.85 116
15:34:38 86.95 29
15:34:04 86.90 14
15:32:50 86.65 59
15:32:50 86.80 75
15:32:42 86.75 594
15:32:42 86.70 44
15:31:24 86.65 82
15:30:31 86.50 10
15:30:11 86.60 38
15:30:04 86.60 33
15:30:03 86.55 14
15:30:01 86.55 47
15:30:01 86.35 12
15:30:01 86.55 100