Meta Platforms Rg-A
| 16:28:59 |
627.80 |
5 |
| 16:28:40 |
627.60 |
1 |
| 16:27:58 |
627.70 |
4 |
| 16:27:41 |
627.70 |
20 |
| 16:27:41 |
627.70 |
1 |
| 16:26:53 |
627.00 |
4 |
| 16:26:23 |
627.00 |
4 |
| 16:26:06 |
626.80 |
21 |
| 16:24:37 |
626.80 |
3 |
| 16:24:12 |
627.10 |
1 |
| 16:23:46 |
627.40 |
8 |
| 16:23:43 |
627.10 |
2 |
| 16:23:39 |
627.40 |
6 |
| 16:21:47 |
627.00 |
11 |
| 16:21:30 |
626.90 |
48 |
| 16:21:09 |
626.90 |
17 |
| 16:20:49 |
626.50 |
17 |
| 16:20:40 |
626.50 |
5 |
| 16:20:17 |
626.50 |
5 |
| 16:20:02 |
626.60 |
11 |
| 16:19:17 |
627.00 |
4 |
| 16:19:16 |
626.80 |
3 |
| 16:18:11 |
627.30 |
1 |
| 16:18:04 |
626.50 |
15 |
| 16:17:56 |
626.40 |
10 |
| 16:17:51 |
626.10 |
50 |
| 16:17:42 |
626.50 |
50 |
| 16:17:42 |
626.50 |
3 |
| 16:17:06 |
626.60 |
2 |
| 16:16:54 |
627.80 |
14 |
| 16:14:46 |
628.20 |
1 |
| 16:14:10 |
628.20 |
5 |
| 16:12:43 |
627.60 |
4 |
| 16:12:24 |
627.30 |
18 |
| 16:12:13 |
627.10 |
4 |
| 16:11:28 |
626.60 |
65 |
| 16:10:56 |
627.20 |
20 |
| 16:10:41 |
627.00 |
5 |
| 16:10:37 |
626.70 |
1 |
| 16:07:28 |
627.00 |
5 |
| 16:06:56 |
628.00 |
3 |
| 16:06:02 |
627.90 |
80 |
| 16:05:39 |
627.90 |
5 |
| 16:05:27 |
627.90 |
10 |
| 16:05:25 |
628.10 |
8 |
| 16:05:10 |
627.40 |
29 |
| 16:04:47 |
626.80 |
20 |
| 16:04:41 |
627.00 |
29 |
| 16:04:31 |
627.00 |
12 |
| 16:04:14 |
626.90 |
16 |
| 16:03:59 |
626.50 |
25 |
| 16:02:21 |
626.00 |
12 |
| 16:01:58 |
625.90 |
5 |
| 16:00:04 |
626.50 |
1 |
| 15:59:47 |
625.70 |
2 |
| 15:59:19 |
625.80 |
20 |
| 15:59:18 |
625.40 |
5 |
| 15:58:28 |
625.70 |
1 |
| 15:57:21 |
625.80 |
1 |
| 15:56:25 |
625.60 |
2 |
| 15:56:10 |
625.40 |
30 |
| 15:56:00 |
625.90 |
15 |
| 15:55:49 |
625.20 |
20 |
| 15:54:11 |
627.10 |
39 |
| 15:54:11 |
626.80 |
1 |
| 15:53:58 |
626.10 |
1 |
| 15:53:53 |
626.00 |
5 |
| 15:53:35 |
625.50 |
1 |
| 15:53:03 |
625.40 |
16 |
| 15:52:55 |
625.70 |
1 |
| 15:52:04 |
625.60 |
40 |
| 15:52:02 |
625.60 |
4 |
| 15:51:54 |
625.70 |
2 |
| 15:51:44 |
625.90 |
1 |
| 15:51:24 |
625.50 |
2 |
| 15:51:06 |
625.00 |
23 |
| 15:51:06 |
624.90 |
67 |
| 15:50:50 |
624.60 |
1 |
| 15:50:21 |
624.80 |
7 |
| 15:50:07 |
624.60 |
1 |
| 15:49:50 |
624.30 |
3 |
| 15:49:49 |
624.20 |
5 |
| 15:49:38 |
624.00 |
4 |
| 15:49:34 |
623.80 |
2 |
| 15:48:37 |
623.10 |
25 |
| 15:48:30 |
623.30 |
2 |
| 15:47:36 |
623.00 |
7 |
| 15:47:30 |
622.90 |
1 |
| 15:47:23 |
622.70 |
56 |
| 15:47:11 |
622.60 |
20 |
| 15:46:28 |
622.60 |
2 |
| 15:45:46 |
622.80 |
10 |
| 15:45:29 |
622.30 |
29 |
| 15:45:04 |
621.80 |
4 |
| 15:44:49 |
622.20 |
29 |
| 15:44:48 |
622.30 |
14 |
| 15:44:01 |
622.10 |
29 |
| 15:43:50 |
622.10 |
11 |
| 15:43:23 |
622.00 |
10 |
| 15:43:15 |
621.60 |
5 |
| 15:43:09 |
621.80 |
15 |
| 15:43:07 |
621.80 |
8 |
| 15:42:31 |
621.80 |
10 |
| 15:42:20 |
621.70 |
20 |
| 15:42:16 |
621.80 |
1 |
| 15:42:13 |
622.20 |
29 |
| 15:42:10 |
622.20 |
12 |
| 15:41:54 |
621.70 |
60 |
| 15:41:11 |
621.30 |
48 |
| 15:41:09 |
621.30 |
9 |
| 15:39:29 |
620.40 |
1 |
| 15:39:16 |
620.90 |
4 |
| 15:36:22 |
620.30 |
10 |
| 15:36:11 |
621.20 |
4 |
| 15:33:53 |
622.60 |
5 |
| 15:33:41 |
622.50 |
1 |
| 15:33:41 |
622.00 |
87 |
| 15:32:48 |
621.70 |
10 |
| 15:32:25 |
621.00 |
50 |
| 15:32:21 |
620.90 |
50 |
| 15:31:07 |
619.90 |
100 |