Bezahlte Preise

Roche Hldg PS I

Preis Volumen
15:23:31 317.10 49
15:23:31 317.10 34
15:23:31 317.10 33
15:22:56 317.00 11
15:22:29 317.00 329
15:22:28 317.00 129
15:22:28 317.00 287
15:22:28 317.00 423
15:22:28 317.00 161
15:22:28 317.00 126
15:22:26 317.10 68
15:22:26 317.10 37
15:22:26 317.10 2
15:22:26 317.10 26
15:22:26 317.10 2
15:22:16 317.10 3
15:22:15 317.10 10
15:22:15 317.10 16
15:22:15 317.10 13
15:22:14 317.10 11
15:21:40 317.10 4
15:21:23 317.20 30
15:21:23 317.20 17
15:21:11 317.20 36
15:21:11 317.20 11
15:21:11 317.20 77
15:21:11 317.20 40
15:20:27 317.30 27
15:20:27 317.30 40
15:20:27 317.30 35
15:20:27 317.30 23
15:20:01 317.30 8
15:20:01 317.30 6
15:19:32 317.30 25
15:19:32 317.30 35
15:18:50 317.30 34
15:18:50 317.30 11
15:18:48 317.30 19
15:18:15 317.20 90
15:18:15 317.20 37
15:18:15 317.20 20
15:18:15 317.20 23
15:18:15 317.20 30
15:17:59 317.30 5
15:17:59 317.30 28
15:17:59 317.40 6
15:17:59 317.40 9
15:17:53 317.30 2
15:17:53 317.30 29
15:17:53 317.30 23
15:17:53 317.30 31
15:17:53 317.30 32
15:17:26 317.20 9
15:17:26 317.20 31
15:16:36 317.30 29
15:16:36 317.30 40
15:16:36 317.30 4
15:16:36 317.30 45
15:16:36 317.30 30
15:16:36 317.30 17
15:15:59 317.10 23
15:15:59 317.10 32
15:15:59 317.10 4
15:15:59 317.10 23
15:15:59 317.10 37
15:15:59 317.10 26
15:15:59 317.20 31
15:15:59 317.20 1
15:15:28 317.20 22
15:15:28 317.20 2
15:15:28 317.20 2
15:15:28 317.20 9
15:15:16 317.30 17
15:15:16 317.30 40
15:15:16 317.30 37
15:14:59 317.30 37
15:14:59 317.30 87
15:14:59 317.30 22
15:14:59 317.30 4
15:13:47 317.30 30
15:13:47 317.30 37
15:13:47 317.30 33
15:13:03 317.20 3
15:13:03 317.20 2
15:12:40 317.30 2
15:12:30 317.30 50
15:12:30 317.30 43
15:12:30 317.30 57
15:12:30 317.30 34
15:12:30 317.30 4
15:12:30 317.30 2
15:12:30 317.30 36
15:12:30 317.30 8
15:12:25 317.40 16
15:12:16 317.40 33
15:12:16 317.40 15
15:12:13 317.40 25
15:11:30 317.40 33
15:11:30 317.40 6
15:11:30 317.40 30
15:11:11 317.40 36
15:11:11 317.40 31
15:11:11 317.40 43
15:10:41 317.40 37
15:10:41 317.40 31
15:10:41 317.30 52
15:10:41 317.30 30
15:10:41 317.30 25
15:10:41 317.30 266
15:10:28 317.10 323
15:10:28 317.10 37
15:10:28 317.10 37
15:10:28 317.10 26
15:10:28 317.10 20
15:10:28 317.10 27
15:10:28 317.10 51
15:10:28 317.10 40
15:10:28 317.10 33
15:10:28 317.20 31
15:10:28 317.20 40
15:10:28 317.20 2
15:10:22 317.30 40
15:10:22 317.30 4
15:10:22 317.30 18
15:10:22 317.30 29
15:10:22 317.30 42
15:10:22 317.40 28
15:10:22 317.40 40
15:10:22 317.40 4
15:10:22 317.40 18
15:10:07 317.60 26
15:10:02 317.50 37
15:10:01 317.60 3
15:10:00 317.70 28
15:10:00 317.70 4
15:10:00 317.70 27
15:10:00 317.70 3
15:10:00 317.70 28
15:09:59 317.60 52
15:09:59 317.60 91
15:09:59 317.50 26
15:09:59 317.50 38
15:09:59 317.50 46
15:09:59 317.50 38
15:09:59 317.50 37
15:09:59 317.50 15
15:09:59 317.50 52
15:09:59 317.50 55
15:09:59 317.50 83
15:09:59 317.60 4
15:09:59 317.60 37
15:09:59 317.60 28
15:09:59 317.60 37
15:09:59 317.60 15
15:09:59 317.60 36
15:09:59 317.60 52
15:09:59 317.60 46
15:09:59 317.70 36
15:09:59 317.70 2
15:09:59 317.70 27
15:09:47 317.60 31
15:09:47 317.60 16
15:09:01 317.60 26
15:09:01 317.60 4
15:09:01 317.60 46
15:09:01 317.70 34
15:09:00 317.70 8
15:09:00 317.70 47
15:09:00 317.70 35
15:08:36 317.60 35
15:08:04 317.60 90
15:08:04 317.60 15
15:08:04 317.60 90
15:08:04 317.60 4
15:08:04 317.60 22
15:08:04 317.60 15
15:07:35 317.80 24
15:07:01 317.70 31
15:07:01 317.70 39
15:06:26 317.80 13
15:06:26 317.80 25
15:06:26 317.80 26
15:06:26 317.80 44
15:06:26 317.70 37
15:06:26 317.70 6
15:06:26 317.70 6
15:06:25 317.60 10
15:06:25 317.60 6
15:06:24 317.50 30
15:06:07 317.50 16
15:06:07 317.50 11
15:06:07 317.50 22
15:06:07 317.50 14
15:06:07 317.50 7
15:06:07 317.60 35
15:06:06 317.40 14
15:05:36 317.40 10
15:05:31 317.40 3
15:05:05 317.50 14
15:04:38 317.40 31
15:04:38 317.40 33
15:04:34 317.30 29
15:04:33 317.40 34
15:04:33 317.40 49
15:04:33 317.40 46
15:04:33 317.30 34
15:04:33 317.30 16
15:04:31 317.20 26
15:04:31 317.20 52
15:04:31 317.20 2
15:04:31 317.20 51
15:04:30 317.30 16
15:04:30 317.30 46
15:04:30 317.30 45
15:04:03 317.50 15
15:04:02 317.40 34
15:03:57 317.40 45
15:03:57 317.40 36
15:03:56 317.50 13
15:03:44 317.40 30
15:03:44 317.40 26
15:03:44 317.40 43
15:03:44 317.40 4
15:03:44 317.40 38
15:03:44 317.40 26
15:03:44 317.40 42
15:03:44 317.40 53
15:03:44 317.30 22
15:03:44 317.30 52
15:03:44 317.30 40
15:03:43 317.10 1
15:03:43 317.20 26
15:03:43 317.20 60
15:03:43 317.20 3
15:03:23 317.20 8
15:03:20 317.30 28
15:03:20 317.30 3
15:03:03 317.40 33
15:02:48 317.30 78
15:02:48 317.30 2
15:02:48 317.30 20
15:02:33 317.40 4
15:02:12 317.30 1
15:01:44 317.30 33
15:01:44 317.30 28
15:01:44 317.30 4
15:01:41 317.20 31
15:01:41 317.20 31
15:01:34 317.20 5
15:01:34 317.20 30
15:01:25 317.10 24
15:01:13 317.20 1
15:01:13 317.20 1
15:01:10 317.30 1
15:01:10 317.30 46
15:01:10 317.30 4
15:01:10 317.30 31
15:01:03 317.40 51
15:01:03 317.40 31
15:01:03 317.40 11
15:01:03 317.40 26
15:00:58 317.20 27
15:00:58 317.20 4
15:00:58 317.20 48
15:00:41 317.00 8
15:00:38 317.10 29
15:00:38 317.10 4
15:00:33 317.20 18
15:00:33 317.20 22
15:00:33 317.20 11
15:00:33 317.20 4
15:00:33 317.20 2
15:00:13 317.30 37
15:00:13 317.30 64
15:00:12 317.40 14
15:00:11 317.40 19
15:00:11 317.40 51
15:00:11 317.40 26
15:00:11 317.40 15
15:00:11 317.40 4
15:00:05 317.50 35
15:00:05 317.50 28
15:00:05 317.50 22
15:00:05 317.50 15
15:00:05 317.50 35
14:59:55 317.60 34
14:59:48 317.60 7
14:59:48 317.60 4
14:59:48 317.60 4
14:59:48 317.60 4
14:59:48 317.60 4
14:59:48 317.60 15
14:59:48 317.60 42
14:59:48 317.60 33
14:59:46 317.70 2
14:59:46 317.70 78
14:59:46 317.70 9
14:59:46 317.70 40
14:59:46 317.70 69
14:59:46 317.70 15
14:59:46 317.70 41
14:58:06 317.80 40
14:58:05 317.90 15
14:58:05 317.90 33
14:58:05 317.90 4
14:58:00 318.00 41
14:58:00 317.90 32
14:58:00 317.90 7
14:57:54 317.80 2
14:57:54 317.80 4
14:57:54 317.80 35
14:56:40 317.60 30
14:56:39 317.60 12
14:56:39 317.60 32
14:56:39 317.60 32
14:56:39 317.60 20
14:56:39 317.60 49
14:56:19 317.60 4
14:56:19 317.60 32
14:56:10 317.60 15
14:56:10 317.60 37
14:56:10 317.60 50
14:56:10 317.60 85
14:56:10 317.60 49
14:56:10 317.60 4
14:55:58 317.70 26
14:55:58 317.70 35
14:55:58 317.70 30
14:55:41 317.70 31
14:55:41 317.70 32
14:55:41 317.70 8
14:55:41 317.70 9
14:55:41 317.70 6
14:55:41 317.70 39
14:55:41 317.70 16
14:55:41 317.70 51
14:55:40 317.60 30
14:55:40 317.60 6
14:55:40 317.60 9
14:55:40 317.60 6
14:55:32 317.50 30
14:55:00 317.50 49
14:55:00 317.50 7
14:55:00 317.50 30
14:54:26 317.50 37
14:54:26 317.50 33
14:54:26 317.50 37
14:52:50 317.50 15
14:52:50 317.50 94
14:52:50 317.50 6
14:52:50 317.50 42
14:52:45 317.60 26
14:52:45 317.60 51
14:52:45 317.60 31
14:52:45 317.60 6
14:52:42 317.50 31
14:52:42 317.50 28
14:52:42 317.50 15
14:52:30 317.50 8
14:52:30 317.50 41
14:52:30 317.50 72
14:52:30 317.50 4
14:52:30 317.50 15
14:52:30 317.50 37
14:52:19 317.50 38
14:52:19 317.50 9
14:51:15 317.40 30
14:51:04 317.40 53
14:51:00 317.40 49
14:50:57 317.40 3
14:50:57 317.40 29
14:50:56 317.40 44
14:50:56 317.40 2
14:50:56 317.40 31
14:50:09 317.30 31
14:50:09 317.30 86
14:50:09 317.30 7
14:50:09 317.30 1
14:49:53 317.40 33
14:49:53 317.40 4
14:49:25 317.40 45
14:49:25 317.40 4
14:49:25 317.40 2
14:49:25 317.40 35
14:49:25 317.40 52
14:49:25 317.40 37
14:49:24 317.40 4
14:49:24 317.40 4
14:49:24 317.40 26
14:49:24 317.40 45
14:49:24 317.40 31
14:49:24 317.40 37
14:49:24 317.50 11
14:49:24 317.50 4
14:49:24 317.50 37
14:49:24 317.50 52
14:49:24 317.50 43
14:49:24 317.50 43
14:49:24 317.50 36
14:49:24 317.40 6
14:49:24 317.40 6
14:49:24 317.40 53
14:49:24 317.40 45
14:49:24 317.30 7
14:49:24 317.30 30
14:49:24 317.30 1
14:48:14 317.30 5
14:48:14 317.30 6
14:48:14 317.30 4
14:48:09 317.20 26
14:48:09 317.20 35
14:47:54 317.10 131
14:47:54 317.10 37
14:47:54 317.10 47
14:47:54 317.10 2
14:47:37 317.20 15
14:47:37 317.20 13
14:47:36 317.20 27
14:47:36 317.20 33
14:47:31 317.20 37
14:47:31 317.20 40
14:47:31 317.20 37
14:47:31 317.20 35
14:47:31 317.20 48
14:47:31 317.20 28
14:47:31 317.20 13
14:47:31 317.20 35
14:47:31 317.20 12
14:47:31 317.10 39
14:47:31 317.10 40
14:46:47 317.00 11
14:46:47 317.00 28
14:46:47 317.00 39
14:46:45 317.10 34
14:46:45 317.00 12
14:46:45 317.00 15
14:46:45 317.00 37
14:45:32 317.10 3
14:44:47 317.00 32
14:44:31 317.00 45
14:44:31 317.00 37
14:44:31 317.00 51
14:44:28 316.90 4
14:44:28 316.90 34
14:44:28 316.90 27
14:44:27 316.80 11
14:44:27 316.80 52
14:44:04 317.00 25
14:42:57 317.00 38
14:42:57 317.00 28
14:42:57 317.00 93
14:42:57 317.00 15
14:42:57 317.00 31
14:42:38 317.10 37
14:42:38 317.10 34
14:42:19 317.20 29
14:42:19 317.20 48
14:42:19 317.20 35
14:42:19 317.20 18
14:42:19 317.20 6
14:42:16 317.00 30
14:42:06 317.10 12
14:42:06 317.10 10
14:42:06 317.10 5
14:42:06 317.10 30
14:42:01 317.10 25
14:41:51 317.00 1
14:41:50 317.00 31
14:41:45 317.00 40
14:41:45 317.00 32
14:41:22 316.90 30
14:41:16 316.90 22
14:41:15 317.00 21
14:41:15 317.00 52
14:41:15 317.00 35
14:41:01 317.00 49
14:41:01 317.00 40
14:41:01 317.00 27
14:41:01 317.00 4
14:41:01 317.00 33
14:41:01 317.00 52
14:40:50 317.00 15
14:40:50 317.00 37
14:40:50 317.00 31
14:40:50 317.00 37
14:40:39 317.00 2
14:40:39 317.00 32
14:40:39 317.00 2
14:40:39 317.00 98
14:40:39 317.00 28
14:40:39 317.00 20
14:40:39 317.00 24
14:40:39 317.00 31
14:39:01 317.00 32
14:39:01 317.00 59
14:39:01 317.00 4
14:38:34 316.80 1
14:38:34 316.80 40
14:38:34 316.80 54
14:38:33 316.90 20
14:38:33 316.90 45
14:38:33 316.90 40
14:38:18 317.00 28
14:38:18 317.00 6
14:38:18 317.00 6
14:38:18 317.00 27
14:38:18 317.00 48
14:38:18 316.90 14
14:38:18 316.90 19
14:38:17 316.90 27
14:38:17 316.90 30
14:38:17 316.90 27
14:38:17 316.90 10
14:38:10 316.80 18
14:38:10 316.80 29
14:38:10 316.80 37
14:38:10 316.80 21
14:38:10 316.80 14
14:37:27 316.80 18
14:37:27 316.80 6
14:37:27 316.80 6
14:36:49 316.70 59
14:36:49 316.70 35
14:36:49 316.70 17
14:36:49 316.70 8
14:36:49 316.70 25
14:36:49 316.70 4
14:35:39 316.60 30
14:35:14 316.50 13
14:33:25 316.70 10
14:33:14 316.70 50
14:33:14 316.70 52
14:33:14 316.70 31
14:33:14 316.70 93
14:33:14 316.70 2
14:32:50 316.80 50
14:32:50 316.80 46
14:32:50 316.80 21
14:32:40 316.80 33
14:31:44 316.80 31
14:31:44 316.80 49
14:31:44 316.80 31
14:31:44 316.80 21
14:31:44 316.80 49
14:31:44 316.80 43
14:31:44 316.80 10
14:31:44 316.80 31
14:31:44 316.80 26
14:31:44 316.80 37
14:31:29 316.80 1
14:31:29 316.80 64
14:31:29 316.80 8
14:31:00 316.90 46
14:30:42 316.90 16
14:30:42 316.90 17
14:30:42 316.90 12
14:30:42 316.90 19
14:30:42 316.90 33
14:30:42 316.90 24
14:30:42 316.90 29
14:30:42 316.90 40
14:30:11 317.00 4
14:30:11 317.00 6
14:30:01 317.00 31
14:30:01 317.00 4
14:30:00 316.90 34
14:30:00 316.90 11
14:30:00 316.90 6
14:29:09 316.90 50
14:29:09 316.90 34
14:29:09 316.90 38
14:29:06 316.90 1
14:29:06 316.90 78
14:27:06 317.00 32
14:27:06 317.00 35
14:27:06 317.00 2
14:27:06 317.00 62
14:25:48 317.10 4
14:25:19 317.00 150
14:25:19 317.00 150
14:24:43 317.10 2
14:24:25 317.20 52
14:24:25 317.20 43
14:24:25 317.20 32
14:24:25 317.20 4
14:24:25 317.10 34
14:24:24 317.10 2
14:24:24 317.10 29
14:24:24 317.00 27
14:24:24 317.00 31
14:24:24 317.00 43
14:24:24 317.00 37
14:24:24 316.90 45
14:24:24 316.90 17
14:24:24 316.90 48
14:24:24 316.90 28
14:24:24 317.00 4
14:24:24 317.00 29
14:24:24 317.00 35
14:24:19 316.90 5