11.08.2026	Preis	Volumen
17:35:47	368.90	12
17:35:45	368.90	13
17:35:43	368.90	12
17:35:39	368.90	13
17:35:37	368.90	12
17:35:04	368.90	13
17:34:58	368.90	12
17:34:29	368.90	10
17:31:37	368.90	6
17:31:37	368.90	70
17:31:37	368.90	18
17:31:37	368.90	184
17:31:37	368.90	212
17:31:37	368.90	48
17:31:37	368.90	97
17:31:37	368.90	48
17:31:37	368.90	244
17:31:37	368.90	60
17:31:37	368.90	175
17:31:37	368.90	25
17:31:37	368.90	7
17:31:37	368.90	36
17:31:37	368.90	269
17:31:37	368.90	33
17:31:37	368.90	257
17:31:37	368.90	12
17:31:37	368.90	283
17:31:37	368.90	76
17:31:37	368.90	88
17:31:37	368.90	15
17:31:37	368.90	439
17:31:37	368.90	41
17:31:37	368.90	10
17:31:37	368.90	72
17:31:37	368.90	124
17:31:37	368.90	143
17:31:37	368.90	496
17:31:37	368.90	38
17:31:37	368.90	13
17:31:37	368.90	218
17:31:37	368.90	33
17:31:37	368.90	284
17:31:37	368.90	326
17:31:37	368.90	424
17:31:37	368.90	10
17:31:37	368.90	60
17:31:37	368.90	90
17:31:37	368.90	56
17:31:37	368.90	315
17:31:37	368.90	204
17:31:37	368.90	55
17:31:37	368.90	186
17:31:37	368.90	827
17:31:37	368.90	16
17:31:37	368.90	79
17:31:37	368.90	49
17:31:37	368.90	141
17:31:37	368.90	42
17:31:37	368.90	282
17:31:37	368.90	2
17:31:37	368.90	46
17:31:37	368.90	15
17:31:37	368.90	92
17:31:37	368.90	3
17:31:37	368.90	10
17:31:37	368.90	497
17:31:37	368.90	60
17:31:37	368.90	304
17:31:37	368.90	67
17:31:37	368.90	758
17:31:37	368.90	78
17:31:37	368.90	42
17:31:37	368.90	942
17:31:37	368.90	92
17:31:37	368.90	76
17:31:37	368.90	248
17:31:37	368.90	37
17:31:37	368.90	93
17:31:37	368.90	302
17:31:37	368.90	69
17:31:37	368.90	122
17:31:37	368.90	70
17:31:37	368.90	119
17:31:37	368.90	113
17:31:37	368.90	93
17:31:37	368.90	128
17:31:37	368.90	3'666
17:31:37	368.90	250
17:31:37	368.90	1'624
17:31:37	368.90	129
17:31:37	368.90	137
17:31:37	368.90	592
17:31:37	368.90	50
17:31:37	368.90	1
17:31:37	368.90	173
17:31:37	368.90	74
17:31:37	368.90	1'898
17:31:37	368.90	372
17:31:37	368.90	95
17:31:37	368.90	188
17:31:37	368.90	414
17:31:37	368.90	151
17:31:37	368.90	192
17:31:37	368.90	371
17:31:37	368.90	148
17:31:37	368.90	372
17:31:37	368.90	1'076
17:31:37	368.90	182
17:31:37	368.90	189
17:31:37	368.90	222
17:31:37	368.90	140
17:31:37	368.90	151
17:31:37	368.90	196
17:31:37	368.90	372
17:31:37	368.90	104
17:31:37	368.90	307
17:31:37	368.90	86
17:31:37	368.90	247
17:31:37	368.90	619
17:31:37	368.90	173
17:31:37	368.90	28
17:31:37	368.90	867
17:31:37	368.90	227
17:31:37	368.90	555
17:31:37	368.90	797
17:31:37	368.90	226
17:31:37	368.90	106
17:31:37	368.90	100
17:31:37	368.90	150
17:31:37	368.90	1'096
17:31:37	368.90	708
17:31:37	368.90	35
17:31:37	368.90	1'319
17:31:37	368.90	743
17:31:37	368.90	226
17:31:37	368.90	209
17:31:37	368.90	49
17:31:37	368.90	2'057
17:31:37	368.90	842
17:31:37	368.90	214
17:31:37	368.90	15
17:31:37	368.90	219
17:31:37	368.90	29
17:31:37	368.90	1'536
17:31:37	368.90	102
17:31:37	368.90	94
17:31:37	368.90	359
17:31:37	368.90	223
17:31:37	368.90	67
17:31:37	368.90	58
17:31:37	368.90	94
17:31:37	368.90	18
17:31:37	368.90	9
17:31:37	368.90	231
17:31:37	368.90	239
17:31:37	368.90	127
17:31:37	368.90	4
17:31:37	368.90	1'865
17:31:37	368.90	546
17:31:37	368.90	2'339
17:31:37	368.90	270
17:31:37	368.90	11
17:31:37	368.90	514
17:31:37	368.90	74
17:31:37	368.90	324
17:31:37	368.90	6'823
17:31:37	368.90	454
17:31:37	368.90	20
17:31:37	368.90	527
17:31:37	368.90	552
17:31:37	368.90	4
17:31:37	368.90	15
17:31:37	368.90	68
17:31:37	368.90	500
17:31:37	368.90	365
17:31:37	368.90	678
17:31:37	368.90	64
17:31:37	368.90	176
17:31:37	368.90	500
17:31:37	368.90	110
17:31:37	368.90	486
17:31:37	368.90	43
17:31:37	368.90	3
17:31:37	368.90	33
17:31:37	368.90	113
17:31:37	368.90	245
17:31:37	368.90	725
17:31:37	368.90	30
17:31:37	368.90	814
17:31:37	368.90	281
17:31:37	368.90	874
17:31:37	368.90	230
17:31:37	368.90	500
17:31:37	368.90	292
17:31:37	368.90	781
17:31:37	368.90	29
17:31:37	368.90	1'730
17:31:37	368.90	20
17:31:37	368.90	1'050
17:31:37	368.90	142
17:31:37	368.90	145
17:31:37	368.90	454
17:31:37	368.90	222
17:31:37	368.90	3
17:31:37	368.90	7
17:31:37	368.90	1
17:31:37	368.90	168
17:31:37	368.90	32
17:31:37	368.90	78
17:31:37	368.90	167
17:31:37	368.90	49
17:31:37	368.90	772
17:31:37	368.90	67
17:31:37	368.90	802
17:31:37	368.90	737
17:31:37	368.90	40
17:31:37	368.90	1'000
17:31:37	368.90	4'480
17:31:37	368.90	1'000
17:31:37	368.90	225
17:31:37	368.90	1'114
17:31:37	368.90	1'228
17:31:37	368.90	7
17:31:37	368.90	10
17:31:37	368.90	246
17:31:37	368.90	427
17:31:37	368.90	4'786
17:31:37	368.90	141
17:31:37	368.90	512
17:31:37	368.90	398
17:31:37	368.90	670
17:31:37	368.90	5
17:31:37	368.90	337
17:31:37	368.90	6
17:31:37	368.90	12
17:31:37	368.90	241
17:31:37	368.90	91
17:31:37	368.90	168
17:31:37	368.90	520
17:31:37	368.90	489
17:31:37	368.90	102
17:31:37	368.90	7
17:31:37	368.90	118
17:31:37	368.90	115
17:31:37	368.90	504
17:31:37	368.90	35
17:31:37	368.90	278
17:31:37	368.90	14
17:31:37	368.90	62
17:31:37	368.90	5
17:31:37	368.90	500
17:31:37	368.90	335
17:31:37	368.90	41
17:31:37	368.90	75
17:31:37	368.90	111
17:31:37	368.90	165
17:31:37	368.90	1'019
17:31:37	368.90	5'145
17:31:37	368.90	11
17:31:37	368.90	200
17:31:37	368.90	3
17:31:37	368.90	239
17:31:37	368.90	386
17:31:37	368.90	506
17:31:37	368.90	593
17:31:37	368.90	119
17:31:37	368.90	284
17:31:37	368.90	50
17:31:37	368.90	464
17:31:37	368.90	53
17:31:37	368.90	10
17:31:37	368.90	256
17:31:37	368.90	632
17:31:37	368.90	83
17:31:37	368.90	1'660
17:31:37	368.90	146
17:31:37	368.90	1'329
17:31:37	368.90	115
17:31:37	368.90	44
17:31:37	368.90	58
17:31:37	368.90	895
17:31:37	368.90	308
17:31:37	368.90	2'538
17:31:37	368.90	60
17:31:37	368.90	2'054
17:31:37	368.90	1'163
17:31:37	368.90	179
17:31:37	368.90	206
17:31:37	368.90	352
17:31:37	368.90	1'616
17:31:37	368.90	76
17:31:37	368.90	154
17:31:37	368.90	1'518
17:31:37	368.90	16
17:31:37	368.90	9
17:31:37	368.90	2
17:31:37	368.90	47
17:31:37	368.90	17
17:31:37	368.90	195
17:31:37	368.90	253
17:31:37	368.90	245
17:31:37	368.90	199
17:31:37	368.90	138
17:31:37	368.90	145
17:31:37	368.90	190
17:31:37	368.90	2'343
17:31:37	368.90	240
17:31:37	368.90	3
17:31:37	368.90	6'510
17:31:37	368.90	968
17:31:37	368.90	145
17:31:37	368.90	131
17:31:37	368.90	830
17:31:37	368.90	24
17:31:37	368.90	2'000
17:31:37	368.90	6'786
17:31:37	368.90	859
17:31:37	368.90	180
17:31:37	368.90	7
17:31:37	368.90	218
17:31:37	368.90	251
17:31:37	368.90	1
17:31:37	368.90	16
17:31:37	368.90	506
17:31:37	368.90	2'500
17:31:37	368.90	300
17:31:37	368.90	14
17:31:37	368.90	1'154
17:31:37	368.90	90
17:31:37	368.90	45
17:31:37	368.90	301
17:31:37	368.90	8
17:31:37	368.90	31
17:31:37	368.90	2
17:31:37	368.90	3'213
17:31:37	368.90	187
17:31:37	368.90	11
17:31:37	368.90	458
17:31:37	368.90	63
17:31:37	368.90	51
17:31:37	368.90	453
17:31:37	368.90	1'950
17:31:37	368.90	90
17:31:37	368.90	75
17:31:37	368.90	18
17:31:37	368.90	1'718
17:31:37	368.90	108
17:31:37	368.90	35
17:31:37	368.90	133
17:31:37	368.90	48
17:31:37	368.90	6
17:31:37	368.90	47
17:31:37	368.90	1'675
17:31:37	368.90	101
17:31:37	368.90	2'552
17:31:37	368.90	615
17:31:37	368.90	593
17:31:37	368.90	808
17:31:37	368.90	808
17:31:37	368.90	2'048
17:31:37	368.90	1'000
17:31:37	368.90	4'107
17:31:37	368.90	137
17:31:37	368.90	76
17:31:37	368.90	89
17:31:37	368.90	46
17:31:37	368.90	21
17:31:37	368.90	9
17:31:37	368.90	2
17:31:37	368.90	128
17:31:37	368.90	52
17:31:37	368.90	4
17:31:37	368.90	25
17:31:37	368.90	32
17:31:37	368.90	8
17:31:37	368.90	118
17:31:37	368.90	87
17:31:37	368.90	290
17:31:37	368.90	39
17:31:37	368.90	110
17:31:37	368.90	131
17:31:37	368.90	6'192
17:31:37	368.90	177
17:31:37	368.90	293
17:31:37	368.90	2'330
17:31:37	368.90	43
17:31:37	368.90	2'054
17:31:37	368.90	384
17:31:37	368.90	48
17:31:37	368.90	6
17:31:37	368.90	6'340
17:31:37	368.90	6
17:31:37	368.90	21
17:31:37	368.90	285
17:31:37	368.90	4'722
17:31:37	368.90	3
17:31:37	368.90	36
17:31:37	368.90	38
17:31:37	368.90	113
17:31:37	368.90	1'205
17:31:37	368.90	792
17:31:37	368.90	165
17:31:37	368.90	27
17:31:37	368.90	29
17:31:37	368.90	86
17:31:37	368.90	210
17:31:37	368.90	210
17:31:37	368.90	630
17:31:37	368.90	311
17:31:37	368.90	604
17:31:37	368.90	4
17:31:37	368.90	4
17:31:37	368.90	13
17:31:37	368.90	12
17:31:37	368.90	211
17:31:37	368.90	2'649
17:31:37	368.90	220
17:31:37	368.90	103
17:31:37	368.90	6
17:31:37	368.90	71
17:31:37	368.90	31
17:31:37	368.90	42
17:31:37	368.90	5
17:31:37	368.90	9
17:31:37	368.90	5
17:31:37	368.90	117
17:31:37	368.90	54
17:31:37	368.90	1
17:31:37	368.90	19
17:31:37	368.90	102
17:19:56	369.50	6
17:19:55	369.50	50
17:19:55	369.50	50
17:19:55	369.50	48
17:19:55	369.50	2
17:19:55	369.50	50
17:19:55	369.30	14
17:19:50	369.40	5
17:19:50	369.40	191
17:19:42	369.50	34
17:19:42	369.50	25
17:19:42	369.50	40
17:19:26	369.50	13
17:19:26	369.50	50
17:19:25	369.50	4
17:19:25	369.50	46
17:19:25	369.50	50
17:19:25	369.40	51
17:19:25	369.40	95
17:19:25	369.40	191
17:19:25	369.40	2
17:19:25	369.40	57
17:19:25	369.40	51
17:19:25	369.40	3
17:19:25	369.50	36
17:19:25	369.50	96
17:19:25	369.50	55
17:19:25	369.50	50
17:19:25	369.50	124
17:19:25	369.50	17
17:19:25	369.50	119
17:19:25	369.50	50
17:19:09	369.40	36
17:19:09	369.40	40
17:19:09	369.40	4
17:19:09	369.40	52
17:19:09	369.40	87
17:19:09	369.40	29
17:19:04	369.40	8
17:19:04	369.40	89
17:19:04	369.40	55
17:19:04	369.40	36
17:19:04	369.40	252
17:19:04	369.40	19
17:19:04	369.40	41
17:19:04	369.40	124
17:18:58	369.40	33
17:18:51	369.50	50
17:18:51	369.50	1
17:18:51	369.50	75
17:18:51	369.50	48
17:18:51	369.50	107
17:18:51	369.50	124
17:18:51	369.50	107
17:18:51	369.50	59
17:18:51	369.50	17
17:18:51	369.50	140
17:18:50	369.40	124
17:18:39	369.40	5
17:18:39	369.40	124
17:18:38	369.50	160
17:18:38	369.50	10
17:18:38	369.50	148
17:18:38	369.50	10
17:18:38	369.50	10
17:18:38	369.50	25
17:18:38	369.60	52
17:18:38	369.60	72
17:18:38	369.60	12
17:18:38	369.60	1
17:18:38	369.60	5
17:18:38	369.60	160
17:18:20	369.60	2
17:18:20	369.60	73
17:18:20	369.60	51
17:18:18	369.60	21
17:18:18	369.60	36
17:18:18	369.60	4
17:18:18	369.60	212
17:18:18	369.60	56
17:18:18	369.60	133
17:18:12	369.60	1
17:18:12	369.60	36
17:18:12	369.60	44
17:17:57	369.60	18
17:17:57	369.60	49
17:17:49	369.60	53
17:17:49	369.60	5
17:17:49	369.60	91
17:17:49	369.60	64
17:17:49	369.60	49
17:17:49	369.60	75
17:17:49	369.60	140
17:17:49	369.60	44
17:17:49	369.60	90
17:17:49	369.60	36
17:17:49	369.60	96
17:17:49	369.60	13
17:17:49	369.60	58
17:17:49	369.50	36
17:17:49	369.50	20
17:17:49	369.50	76
17:17:49	369.50	76
17:17:49	369.40	5
17:17:39	369.40	116
17:17:39	369.40	36
17:17:39	369.40	94
17:17:39	369.30	46
17:17:39	369.30	56
17:17:39	369.30	20
17:17:39	369.30	88
17:17:19	369.40	60
17:17:16	369.40	4
17:17:16	369.40	5
17:17:05	369.40	28
17:17:05	369.40	1
17:17:05	369.40	2
17:17:05	369.40	25
17:16:49	369.40	23
17:16:49	369.50	46
17:16:49	369.50	57
17:16:49	369.40	46
17:16:49	369.40	36
17:16:49	369.40	27
17:16:49	369.40	5
17:16:49	369.40	90
17:16:49	369.40	36
17:16:49	369.40	16
17:16:44	369.30	5
17:16:36	369.30	31
17:16:36	369.30	15
17:16:36	369.30	5
17:16:36	369.40	47
17:16:36	369.40	44
17:16:36	369.40	120
17:16:36	369.40	39
17:16:36	369.40	104
17:16:36	369.40	24
17:16:36	369.40	94
17:15:48	369.40	6
17:15:32	369.30	54
17:15:32	369.30	41
17:15:32	369.30	29
17:15:32	369.30	36
17:15:32	369.30	29
17:15:32	369.30	173
17:15:32	369.30	33
17:15:32	369.30	5
17:15:32	369.30	97
17:15:14	369.20	58
17:15:14	369.20	2
17:15:14	369.20	2
17:15:14	369.20	30
17:15:10	369.20	22
17:15:10	369.20	27
17:15:10	369.20	26
17:15:10	369.20	53
17:15:10	369.20	56
17:14:59	369.20	36
17:14:59	369.20	140
17:14:59	369.20	7
17:14:59	369.20	72
17:14:59	369.20	1
17:14:59	369.20	27
17:14:58	369.30	11
17:14:58	369.30	12
17:14:51	369.20	15
17:13:54	369.20	90
17:13:54	369.20	35
17:13:54	369.20	44
17:13:23	369.20	27
17:13:21	369.20	5
17:13:21	369.20	36
17:13:21	369.20	59
17:13:21	369.20	138
17:13:21	369.20	48
17:13:21	369.20	37
17:13:21	369.20	88
17:13:10	369.20	34
17:13:10	369.20	146
17:13:10	369.20	59
17:13:10	369.20	35
17:13:10	369.20	64
17:13:10	369.20	56
17:13:10	369.20	45
17:13:10	369.20	86
17:13:10	369.20	124
17:13:10	369.20	4
17:13:10	369.20	48
17:13:10	369.20	59
17:13:10	369.20	27
17:12:48	369.20	3
17:12:48	369.20	55
17:12:48	369.20	36
17:12:48	369.20	17
17:12:20	369.10	7
17:12:20	369.10	144
17:12:10	369.10	4
17:12:08	369.10	2
17:12:07	369.20	15
17:12:07	369.20	43
17:12:07	369.20	80
17:12:07	369.20	107
17:12:07	369.20	36
17:12:07	369.20	28
17:11:34	369.10	7
17:11:05	369.10	43
17:11:05	369.10	67
17:10:55	369.10	21
17:10:49	369.10	77
17:10:47	369.10	29
17:10:47	369.10	93
17:10:47	369.10	93
17:10:47	369.10	93
17:10:47	369.10	141
17:10:47	369.10	26
17:10:47	369.10	119
17:10:47	369.10	36
17:10:47	369.10	122
17:10:47	369.00	36
17:10:47	369.00	42
17:10:47	369.00	56
17:10:47	369.00	124
17:10:47	369.00	20
17:10:47	368.90	22
17:10:46	368.80	50
17:10:35	368.90	2
17:10:35	368.90	2
17:10:35	368.90	7
17:10:11	369.00	17
17:10:11	369.00	41
17:10:11	369.00	124
17:09:41	369.00	149
17:09:41	369.00	2
17:09:14	369.00	2
17:09:07	369.00	11
17:08:44	369.10	64
17:08:44	369.10	27
17:08:44	369.10	3
17:08:44	369.10	1
17:08:44	369.10	4
17:08:38	369.20	31
17:08:38	369.20	21
17:08:38	369.10	36
17:08:38	369.10	16
17:08:38	369.10	27
17:08:38	369.10	27
17:08:38	369.10	27
17:08:38	369.10	27
17:08:38	369.10	104
17:08:38	369.10	34
17:08:38	369.10	106
17:08:38	369.10	36
17:08:38	369.10	91
17:08:38	369.10	16
17:08:38	369.10	124
17:08:38	369.10	59
17:08:37	369.00	36
17:08:37	369.00	21
17:08:37	369.00	75
17:08:37	369.00	36
17:08:37	369.00	56
17:08:37	369.00	110
17:08:37	369.00	48
17:08:37	369.00	10
17:08:37	368.90	44
17:08:37	368.90	89
17:08:37	368.90	28
17:08:37	368.90	54
17:08:37	368.90	3
17:08:37	368.90	25
17:08:31	368.80	1
17:08:31	368.80	7
17:08:31	368.80	105
17:08:31	368.80	6
17:08:31	368.80	17
17:08:31	368.80	107
17:08:31	368.80	14
17:08:31	368.80	6
17:08:31	368.80	85
17:08:08	368.70	2
17:08:00	368.70	43
17:08:00	368.70	7
17:08:00	368.70	27
17:07:46	368.70	189
17:07:46	368.70	56
17:07:46	368.70	36
17:07:46	368.70	89
17:07:46	368.70	122
17:07:46	368.70	128
17:07:46	368.70	118
17:07:46	368.70	35
17:07:46	368.70	41
17:07:46	368.70	35
17:07:46	368.70	124
17:07:46	368.70	27
17:07:44	368.70	303
17:07:44	368.70	20
17:07:44	368.70	27
17:07:44	368.70	167
17:07:44	368.70	113
17:07:44	368.70	59
17:07:44	368.70	35
17:07:44	368.70	41
17:07:44	368.70	36
17:07:44	368.70	58
17:07:44	368.70	17
17:07:44	368.70	124
17:07:40	368.60	90
17:07:40	368.60	35
17:07:33	368.50	22
17:07:33	368.50	22
17:07:33	368.50	5
17:07:33	368.50	27
17:07:33	368.50	124
17:07:33	368.50	62
17:07:33	368.50	8
17:07:33	368.50	37
17:07:33	368.50	96
17:07:33	368.50	134
17:07:33	368.50	70
17:07:30	368.50	36
17:07:30	368.50	35
17:07:30	368.50	66
17:07:30	368.50	13
17:07:27	368.60	17
17:07:27	368.60	27
17:07:21	368.70	11
17:07:21	368.70	54
17:07:15	368.80	1
17:07:12	368.80	63
17:07:12	368.90	6
17:07:12	368.90	58
17:07:11	368.80	19
17:07:11	368.80	87
17:07:11	368.80	152
17:07:11	368.80	75
17:06:51	368.70	25
17:06:48	368.70	26
17:06:33	368.70	11
17:06:33	368.70	27
17:06:33	368.70	51
17:06:26	368.70	38
17:06:26	368.70	152
17:06:26	368.70	59
17:06:26	368.70	35
17:06:26	368.70	58
17:06:26	368.70	42
17:06:26	368.70	36
17:06:26	368.70	13
17:06:26	368.70	2
17:06:26	368.70	64
17:06:26	368.70	74
17:06:26	368.70	50
17:06:25	368.80	41
17:06:25	368.80	21
17:06:25	368.80	22
17:06:25	368.80	106
17:06:25	368.80	44
17:06:25	368.80	29
17:06:25	368.80	110
17:06:25	368.80	81
17:05:52	368.70	20
17:05:45	368.70	8
17:05:45	368.70	124
17:05:38	368.70	62
17:05:37	368.80	51
17:05:30	368.70	52
17:05:26	368.70	11
17:05:01	368.70	3
17:04:59	368.70	54
17:04:56	368.80	23
17:04:56	368.70	41
17:04:56	368.70	50
17:04:56	368.70	74
17:04:56	368.70	43
17:04:56	368.70	13
17:04:56	368.70	43
17:04:56	368.70	47
17:04:56	368.70	43
17:04:56	368.70	280
17:04:56	368.70	36
17:04:56	368.70	43
17:04:55	368.60	495
17:04:52	368.60	65
17:04:52	368.60	21
17:04:52	368.60	6
17:04:52	368.60	35
17:04:52	368.60	59
17:04:52	368.60	58
17:04:52	368.60	55
17:04:52	368.60	5
17:04:52	368.60	37
17:04:52	368.60	211
17:04:52	368.60	43
17:04:52	368.50	182
17:04:52	368.50	66
17:04:52	368.50	6
17:04:50	368.50	10
17:04:50	368.50	23
17:04:50	368.50	73
17:04:50	368.50	59
17:04:50	368.50	36
17:04:50	368.50	53
17:04:46	368.60	10
17:04:46	368.60	67
17:04:46	368.60	16
17:04:46	368.60	6
17:04:46	368.60	30
17:04:46	368.60	44
17:04:46	368.60	124
17:04:46	368.60	56
17:04:45	368.70	69
17:04:45	368.70	55
17:04:45	368.70	43
17:04:45	368.70	36
17:04:43	368.60	197
17:04:43	368.60	36
17:04:43	368.60	21
17:04:42	368.60	81
17:04:42	368.60	36
17:04:42	368.60	36
17:04:42	368.60	57
17:04:42	368.60	3
17:04:42	368.60	41
17:04:42	368.70	124
17:04:40	368.60	27
17:04:40	368.60	36
17:04:40	368.60	86
17:04:40	368.60	4
17:04:40	368.60	36
17:04:40	368.60	23
17:04:40	368.60	42
17:04:39	368.60	15
17:04:39	368.60	36
17:04:39	368.60	35
17:04:39	368.60	44
17:04:39	368.60	124
17:04:36	368.70	254
17:04:34	368.70	26
17:04:34	368.70	27
17:04:34	368.70	166
17:04:34	368.70	35
17:04:31	368.80	15
17:04:31	368.80	27
17:04:31	368.80	20
17:04:31	368.80	16
17:04:19	368.90	6
17:04:12	368.80	347
17:04:12	368.80	55
17:04:12	368.80	157
17:04:12	368.80	35
17:04:08	368.70	50
17:04:08	368.70	50
17:04:07	368.70	27
17:04:06	368.70	54
17:04:06	368.70	27
17:04:06	368.70	27
17:04:06	368.70	54
17:04:06	368.70	180
17:04:06	368.70	54
17:04:06	368.70	36
17:04:06	368.70	17
17:04:06	368.60	22
17:04:06	368.60	35
17:04:06	368.60	59
17:04:06	368.60	41
17:04:06	368.60	56
17:04:06	368.60	36
17:04:06	368.60	1
17:04:05	368.60	13
17:04:05	368.50	41
17:04:05	368.50	26
17:04:02	368.50	24
17:04:01	368.50	42
17:04:01	368.50	45
17:04:00	368.60	50
17:04:00	368.70	19
17:04:00	368.60	124
17:04:00	368.60	52
17:04:00	368.70	1
17:04:00	368.70	49
17:04:00	368.60	58
17:04:00	368.60	44
17:04:00	368.60	36
17:04:00	368.60	124
17:04:00	368.70	55
17:04:00	368.60	74
17:04:00	368.60	36
17:04:00	368.60	20
17:04:00	368.60	124
17:03:58	368.70	50
17:03:58	368.60	17
17:03:58	368.60	41
17:03:58	368.60	41
17:03:58	368.60	35
17:03:58	368.60	120
17:03:56	368.70	56
17:03:56	368.60	4
17:03:56	368.60	27
17:03:56	368.70	49
17:03:56	368.80	17
17:03:55	368.80	50
17:03:55	368.70	50
17:03:55	368.60	36
17:03:55	368.60	41
17:03:55	368.60	35
17:03:55	368.60	90
17:03:55	368.60	52
17:03:53	368.60	27
17:03:53	368.60	36
17:03:53	368.60	14
17:03:53	368.60	124
17:03:53	368.60	53
17:03:51	368.70	124
17:03:51	368.70	17
17:03:51	368.70	254
17:03:50	368.70	1
17:03:48	368.70	254
17:03:45	368.70	40
17:03:45	368.70	124
17:03:45	368.70	60
17:03:45	368.70	16
17:03:45	368.70	14
17:03:44	368.70	27
17:03:44	368.70	140
17:03:44	368.70	87
17:03:41	368.80	21
17:03:41	368.80	26
17:03:41	368.80	59
17:03:41	368.80	77
17:03:41	368.80	40
17:03:41	368.80	35
17:03:41	368.80	16
17:03:41	368.80	1
17:03:40	368.90	27
17:03:39	368.90	36
17:03:39	368.90	4
17:03:38	368.80	123
17:03:38	368.80	27
17:03:38	368.80	16
17:03:38	368.80	77
17:03:38	368.80	11
17:03:38	368.90	44
17:03:38	368.90	36
17:03:38	368.90	18
17:03:38	368.90	12
17:03:37	368.80	44
17:03:37	368.80	59
17:03:37	368.80	27
17:03:37	368.80	124
17:03:37	368.90	37
17:03:37	368.90	124
17:03:37	368.90	1
17:03:37	368.90	12
17:03:37	368.90	42
17:03:35	368.90	5
17:03:35	368.90	83
17:03:35	368.90	457
17:03:35	368.90	59
17:03:35	368.90	5
17:03:35	368.90	38
17:03:35	368.90	58
17:03:35	368.90	8
17:03:35	368.90	254
17:03:35	368.80	10
17:03:35	368.80	42
17:03:35	368.70	37
17:03:35	368.70	35
17:03:35	368.70	27
17:03:35	368.70	71
17:03:35	368.70	27
17:03:35	368.70	20
17:03:35	368.70	37
17:03:33	368.70	8
17:03:33	368.70	14
17:03:33	368.70	53
17:03:33	368.70	124
17:03:33	368.70	55
17:03:30	368.80	30
17:03:27	368.80	13
17:03:27	368.80	60
17:03:27	368.80	181
17:03:24	368.90	12
17:03:24	368.90	55
17:03:24	368.90	27
17:03:24	368.90	124
17:03:24	368.90	36
17:03:17	368.90	14
17:03:17	368.90	80
17:03:17	368.90	36
17:03:17	368.90	124
17:03:13	369.00	64
17:03:13	369.00	27
17:03:13	369.00	36
17:03:13	369.00	124
17:03:13	369.00	18
17:03:13	369.00	412
17:03:13	369.00	38
17:03:13	369.00	64
17:03:13	369.00	124
17:03:13	369.00	59
17:03:13	369.00	35
17:03:13	369.00	36
17:03:13	369.00	55
17:03:13	369.00	36
17:03:13	369.00	27
17:03:13	369.00	47
17:03:13	369.00	100
17:03:12	368.90	36
17:03:12	368.90	35
17:03:12	368.90	42
17:03:12	368.90	4
17:03:12	368.90	58
17:03:12	368.90	38
17:03:12	368.90	30
17:03:12	368.90	124
17:03:12	368.90	5
17:03:12	368.90	30
17:03:11	368.80	5
17:03:11	368.80	54
17:03:11	368.80	55
17:03:11	368.90	74
17:03:11	368.90	66
17:03:06	368.90	100
17:02:56	369.00	45
17:02:56	369.00	15
17:02:39	369.10	28
17:02:30	369.20	2
17:02:30	369.20	11
17:02:29	369.20	12
17:02:29	369.10	111
17:02:29	369.10	4
17:02:29	369.10	17
17:02:23	369.20	4
17:02:23	369.20	8
17:02:08	369.20	16
17:02:08	369.20	57
17:02:06	369.30	30
17:02:06	369.30	15
17:02:06	369.30	1
17:02:06	369.30	21
17:02:06	369.30	3
17:02:06	369.30	13
17:02:06	369.30	29
17:02:06	369.30	35
17:02:06	369.30	2
17:02:06	369.30	17
17:02:06	369.30	2
17:02:06	369.30	2
17:02:06	369.30	4
17:02:06	369.30	3
17:02:06	369.30	2
17:02:06	369.30	36
17:02:06	369.30	27
17:02:06	369.30	27
17:02:06	369.30	27
17:02:06	369.30	21
17:02:06	369.30	54
17:02:06	369.30	36
17:02:06	369.30	74
17:02:06	369.30	22
17:02:06	369.30	66
17:02:06	369.30	53
17:02:06	369.40	2
17:02:06	369.40	1
17:02:06	369.40	124
17:01:52	369.40	21
17:01:52	369.40	2
17:01:32	369.50	40
17:01:32	369.50	14
17:01:29	369.50	13
17:01:22	369.50	12
17:01:15	369.40	27
17:01:13	369.50	9
17:01:13	369.40	9
17:01:13	369.50	36
17:01:13	369.50	41
17:01:13	369.50	26
17:01:13	369.50	34
17:01:13	369.50	50
17:01:13	369.50	124
17:01:12	369.60	13
17:00:52	369.70	12
17:00:48	369.70	36
17:00:48	369.70	19
17:00:48	369.70	34
17:00:47	369.80	13
17:00:47	369.80	18
17:00:47	369.80	14
17:00:47	369.80	70
17:00:47	369.80	1
17:00:46	369.90	76
17:00:46	369.90	73
17:00:46	369.90	55
17:00:46	369.90	20
17:00:46	369.90	54
17:00:46	369.90	30
17:00:46	369.90	81
17:00:46	369.90	29
17:00:43	370.00	2
17:00:43	370.00	4
17:00:43	370.00	151
17:00:43	370.00	158
17:00:43	370.00	135
17:00:35	370.10	22
17:00:31	370.10	27
17:00:31	370.10	8
17:00:31	370.10	33
17:00:31	370.10	12
17:00:26	370.10	8
17:00:26	370.10	19
17:00:07	370.10	55
17:00:07	370.10	5
17:00:01	370.00	26
17:00:01	370.00	1
16:59:59	370.00	261
16:59:42	370.00	25
16:59:41	370.00	52
16:59:41	370.00	36
16:59:41	370.00	42
16:59:41	370.00	117
16:59:41	370.00	23
16:59:41	370.00	124
16:59:40	370.00	429
16:59:40	370.00	27
16:59:40	370.00	36
16:59:40	370.00	96
16:59:40	370.00	36
16:59:40	370.00	124
16:59:40	370.00	35
16:59:40	370.00	24
16:59:40	370.00	40
16:59:40	370.00	53
16:59:40	370.00	100
16:59:10	370.00	154
16:59:02	370.00	48
16:59:02	370.00	52
16:58:53	370.00	24
16:58:53	370.00	8
16:58:53	370.00	27
16:58:53	370.00	27
16:58:53	370.00	6
16:58:53	370.00	27
16:58:53	370.00	54
16:58:53	370.00	37
16:58:53	370.00	53
16:58:53	370.00	37
16:58:53	370.00	52
16:58:53	370.00	9
16:58:53	370.00	38
16:58:53	370.00	50
16:58:53	370.00	50
16:58:48	369.90	55
16:58:48	369.90	56
16:58:48	370.00	37
16:58:48	370.00	27
16:58:48	370.00	150
16:58:48	370.00	9
16:58:48	370.00	2
16:58:48	370.00	34
16:58:48	370.00	17
16:58:48	370.00	33
16:58:48	370.00	15
16:58:48	370.00	35
16:58:48	370.00	11
16:58:48	370.00	16
16:58:48	370.00	23
16:58:48	370.00	50
16:58:48	369.90	70
16:58:48	369.90	21
16:58:48	369.90	18
16:58:48	369.90	9
16:58:36	369.90	53
16:58:36	369.90	3
16:58:30	370.00	26
16:58:27	370.00	65
16:58:27	370.00	10
16:58:10	370.00	15
16:58:09	369.90	27
16:58:09	369.90	27
16:58:09	369.90	1
16:58:09	369.90	1
16:58:09	369.90	62
16:58:09	369.90	18
16:58:03	370.00	18
16:58:03	370.00	120
16:58:03	370.00	36
16:58:03	370.00	40
16:58:03	370.00	142
16:58:03	370.00	56
16:58:03	370.00	31
16:58:03	370.00	5
16:58:03	370.00	23
16:58:00	369.90	2
16:57:21	370.00	3
16:57:21	370.00	27
16:56:30	370.00	33
16:56:30	370.00	2
16:56:30	370.00	30
16:56:30	370.00	11
16:56:30	370.00	29
16:56:30	370.00	53
16:56:20	370.00	1
16:56:20	370.00	5
16:55:48	370.10	4
16:55:48	370.10	151
16:55:44	370.20	68
16:55:44	370.20	56
16:54:50	370.20	28
16:54:33	370.10	52
16:54:27	370.10	20
16:54:27	370.10	9
16:54:18	370.20	8
16:54:15	370.20	25
16:54:15	370.20	24
16:54:11	370.10	38
16:53:39	370.40	30
16:53:39	370.40	16
16:53:36	370.30	14
16:53:35	370.30	16
16:53:35	370.30	38
16:53:35	370.30	121
16:53:35	370.40	36
16:53:35	370.40	114
16:53:35	370.40	4
16:53:35	370.40	35
16:53:35	370.40	52
16:53:35	370.40	77
16:53:35	370.40	18
16:53:34	370.50	10
16:53:15	370.70	44
16:53:11	370.70	20
16:52:22	370.80	11
16:52:22	370.80	15
16:52:22	370.80	18
16:52:22	370.80	2
16:52:22	370.80	1
16:51:37	370.90	4
16:51:37	370.90	124
16:51:37	370.90	49
16:51:30	370.90	69
16:51:30	370.90	112
16:51:30	370.90	12
16:51:29	370.90	82
16:51:29	370.90	144
16:51:29	370.90	11
16:50:27	371.00	25
16:50:27	371.00	1
16:50:27	371.00	17
16:50:27	371.00	72
16:50:27	371.00	37
16:50:25	370.90	51
16:50:12	370.80	1
16:50:12	370.80	10
16:49:49	370.90	52
16:49:49	370.90	55
16:49:28	370.90	15
16:49:28	370.90	5
16:49:27	371.00	22
16:49:25	370.90	49
16:49:25	370.90	41
16:49:25	370.90	10
16:49:23	370.90	54
16:49:23	370.90	35
16:49:23	370.90	55
16:49:23	370.80	20
16:49:23	370.80	14
16:49:23	370.80	56
16:49:23	370.80	26
16:49:23	370.80	129
16:49:23	370.80	42
16:49:23	370.80	36
16:49:23	370.80	68
16:49:23	370.80	124
16:49:23	370.80	52
16:49:23	370.80	20
16:49:23	370.90	4
16:49:23	370.90	55
16:49:23	370.90	42
16:49:23	370.90	41
16:49:23	370.90	57
16:49:23	370.90	36
16:49:23	370.90	27
16:49:23	370.90	53
16:49:23	370.90	38
16:49:23	370.90	66
16:49:23	370.90	36
16:49:23	370.90	124
16:49:16	371.00	48
16:49:16	371.00	3
16:49:16	371.00	2
16:49:16	371.00	25
16:49:01	371.00	49
16:49:00	370.90	100
16:49:00	370.90	34
16:49:00	370.90	25
16:49:00	370.90	2
16:47:58	370.70	80
16:47:58	370.70	14
16:47:58	370.70	78
16:47:58	370.70	1
16:47:29	370.60	6
16:47:29	370.60	49
16:47:29	370.60	22
16:47:16	370.60	12
16:47:14	370.60	20
16:47:13	370.50	30
16:47:11	370.60	22
16:47:09	370.70	47
16:47:09	370.60	27
16:46:59	370.70	16
16:46:59	370.70	108
16:46:59	370.70	13
16:46:59	370.70	2
16:46:31	370.70	5
16:46:31	370.70	16
16:46:29	370.70	49
16:46:25	370.60	107
16:46:25	370.60	59
16:46:25	370.60	71
16:46:25	370.60	27
16:46:25	370.60	3
16:46:25	370.60	120
16:46:24	370.60	1
16:46:24	370.60	28
16:46:24	370.60	109
16:46:24	370.60	3
16:46:24	370.60	6
16:46:24	370.60	2
16:46:24	370.60	1
16:46:24	370.60	5
16:46:24	370.60	19
16:46:24	370.60	89
16:46:24	370.60	124
16:46:24	370.60	1
16:46:24	370.60	18
16:46:24	370.60	27
16:46:24	370.60	3
16:46:24	370.60	2
16:46:24	370.70	13
16:46:24	370.60	25
16:46:24	370.60	87
16:46:22	370.60	37
16:46:21	370.60	4
16:46:21	370.60	120
16:46:21	370.60	5
16:46:21	370.60	32
16:46:20	370.60	37
16:46:20	370.60	7
16:46:20	370.60	7
16:46:20	370.60	1
16:46:20	370.60	1
16:46:20	370.60	39
16:46:20	370.60	17
16:46:20	370.60	19
16:46:20	370.60	35
16:46:20	370.60	51
16:46:20	370.60	73
16:46:20	370.60	27
16:46:20	370.60	20
16:46:20	370.60	6
16:46:20	370.60	27
16:46:20	370.60	4
16:46:19	370.60	120
16:46:19	370.60	20
16:46:19	370.60	29
16:46:19	370.60	65
16:46:19	370.60	85
16:46:18	370.70	134
16:46:18	370.70	18
16:46:18	370.70	30
16:46:18	370.70	74
16:46:18	370.70	30
16:46:18	370.70	36
16:46:06	370.80	19
16:46:06	370.70	31
16:46:06	370.70	26
16:46:06	370.70	53
16:46:04	370.80	20
16:46:04	370.80	46
16:46:00	370.90	36
16:46:00	370.90	124
16:46:00	370.90	30
16:46:00	370.90	9
16:45:50	370.90	34
16:45:50	370.90	17
16:45:43	370.80	49
16:45:43	370.80	21
16:45:42	370.80	1
16:45:42	370.80	27
16:45:41	370.90	5
16:45:41	370.90	17
16:45:40	370.90	35
16:45:40	370.90	35
16:45:40	370.90	16
16:45:40	370.80	18
16:45:40	370.80	16
16:45:34	370.80	8
16:45:34	370.80	1
16:45:34	370.80	54
16:45:34	370.80	6
16:45:34	370.80	29
16:45:34	370.80	48
16:45:34	370.80	47
16:45:34	370.80	28
16:45:22	370.80	1
16:45:21	370.70	21
16:45:21	370.70	36
16:45:21	370.70	53
16:45:21	370.70	124
16:45:20	370.70	2
16:45:20	370.70	12
16:45:20	370.70	13
16:45:19	370.70	10
16:45:19	370.70	2
16:45:19	370.70	13
16:45:19	370.70	12
16:45:19	370.70	11
16:45:19	370.70	2
16:45:09	370.80	17
16:45:09	370.80	81
16:45:09	370.80	19
16:45:09	370.80	37
16:45:09	370.80	2
16:45:09	370.80	24
16:45:09	370.80	59
16:45:09	370.80	11
16:45:00	370.70	18
16:45:00	370.70	34
16:44:22	370.70	23
16:44:22	370.70	56
16:44:22	370.70	35
16:44:22	370.70	27
16:44:14	370.60	63
16:44:10	370.60	36
16:44:10	370.60	30
16:44:10	370.60	119
16:44:10	370.60	5
16:44:09	370.50	62
16:44:09	370.50	55
16:44:09	370.50	42
16:44:09	370.50	53
16:44:09	370.50	38
16:43:52	370.50	12
16:43:52	370.50	15
16:43:52	370.50	56
16:43:20	370.60	20
16:43:20	370.60	7
16:42:52	370.70	88
16:42:52	370.70	28
16:42:48	370.60	26
16:42:48	370.60	24
16:42:47	370.60	100
16:42:39	370.50	1
16:42:39	370.50	20
16:42:39	370.60	20
16:42:39	370.60	4
16:42:39	370.60	15
16:42:39	370.60	2
16:42:39	370.60	29
16:42:39	370.60	10
16:42:39	370.60	24
16:42:39	370.60	100
16:42:16	370.70	125
16:42:16	370.70	36
16:42:16	370.70	109
16:42:16	370.70	35
16:42:16	370.70	57
16:42:16	370.70	43
16:42:16	370.70	124
16:42:16	370.70	53
16:42:16	370.70	34
16:42:16	370.70	9
16:42:06	370.70	20
16:42:06	370.70	8
16:42:06	370.70	19
16:42:06	370.70	55
16:42:06	370.70	124
16:42:06	370.70	8
16:42:06	370.70	5
16:42:06	370.70	140
16:41:33	370.80	40
16:41:33	370.80	11
16:41:33	370.80	18
16:41:33	370.80	9
16:41:26	370.80	24
16:41:25	370.80	33
16:41:25	370.80	80
16:41:25	370.80	44
16:41:25	370.80	13
16:41:25	370.80	28
16:41:25	370.80	66
16:41:25	370.80	35
16:41:00	370.70	40
16:40:58	372.10	50'000
16:40:23	370.70	36
16:40:23	370.70	8
16:40:17	370.60	3
16:40:06	370.60	10
16:40:06	370.60	54
16:40:06	370.60	124
16:40:06	370.60	30
16:40:06	370.60	25
16:39:44	370.60	3
16:39:44	370.60	41
16:39:44	370.60	26
16:39:44	370.60	12
16:39:38	370.60	8
16:39:27	370.80	20
16:39:27	370.80	5
16:39:27	370.70	124
16:39:22	370.70	88
16:39:22	370.70	27
16:39:22	370.70	3
16:39:21	370.70	15
16:39:20	370.70	67
16:39:20	370.70	47
16:39:17	370.60	24
16:39:17	370.60	124
16:39:17	370.60	55
16:39:16	370.70	39
16:39:16	370.70	53
16:39:16	370.70	75
16:39:16	370.70	124
16:38:51	370.60	32
16:38:51	370.60	43
16:38:50	370.60	35
16:38:50	370.60	27
16:38:50	370.60	75
16:38:28	370.70	88
16:38:23	370.70	124
16:38:23	370.80	32
16:38:23	370.80	124
16:38:23	370.80	56
16:38:23	370.70	62
16:38:23	370.70	14
16:38:23	370.70	21
16:38:23	370.70	20
16:38:23	370.70	23
16:38:23	370.70	135
16:38:23	370.70	66
16:38:23	370.70	58
16:38:23	370.70	1
16:38:23	370.70	4
16:38:21	370.80	53
16:38:21	370.90	5
16:38:18	370.70	8
16:38:18	370.70	9
16:38:18	370.70	58
16:38:10	370.70	50
16:38:07	370.70	16
16:38:07	370.70	38
16:38:07	370.70	24
16:38:07	370.70	3
16:38:04	370.60	50
16:37:46	370.70	3
16:37:46	370.70	27
16:37:32	370.60	127
16:37:32	370.60	109
16:37:32	370.60	112
16:37:31	370.50	6
16:37:31	370.50	9
16:37:31	370.50	1
16:37:31	370.50	11
16:37:31	370.50	30
16:37:31	370.50	11
16:37:31	370.50	46
16:37:31	370.60	52
16:37:31	370.60	1
16:37:31	370.60	49
16:37:31	370.60	2
16:37:31	370.60	20
16:37:31	370.60	26
16:37:31	370.60	27
16:37:31	370.60	75
16:37:31	370.60	41
16:37:31	370.60	115
16:37:31	370.60	98
16:37:31	370.60	14
16:37:31	370.60	124
16:37:31	370.60	116
16:37:31	370.60	17
16:37:31	370.60	19
16:37:31	370.60	5
16:37:31	370.50	33
16:37:31	370.60	124
16:37:31	370.60	5
16:37:29	370.50	4
16:37:29	370.50	42
16:37:29	370.50	6
16:37:29	370.50	2
16:37:29	370.50	1
16:37:29	370.50	2
16:37:29	370.50	8
16:37:29	370.50	62
16:37:29	370.50	22
16:37:29	370.50	53
16:37:29	370.50	71
16:37:29	370.50	1
16:37:29	370.50	2
16:37:29	370.50	24
16:37:29	370.50	5
16:37:29	370.50	55
16:37:29	370.50	2
16:37:29	370.50	22
16:37:29	370.50	27
16:37:29	370.50	27
16:37:29	370.50	14
16:37:29	370.50	7
16:37:29	370.50	66
16:37:29	370.50	9
16:37:29	370.50	26
16:37:29	370.60	54
16:37:29	370.60	33
16:37:29	370.50	2
16:37:29	370.50	5
16:37:29	370.50	17
16:37:29	370.50	22
16:37:29	370.60	48
16:37:29	370.60	74
16:37:26	370.50	65
16:37:26	370.50	41
16:37:24	370.50	52
16:37:19	370.50	46
16:37:19	370.50	38
16:37:19	370.50	52
16:37:19	370.50	110
16:37:19	370.50	7
16:37:19	370.50	52
16:36:45	370.50	19
16:36:31	370.50	21
16:36:23	370.50	4
16:36:23	370.50	82
16:36:23	370.50	24
16:36:14	370.50	28
16:36:14	370.50	2
16:36:14	370.60	24
16:36:14	370.60	7
16:36:14	370.60	1
16:36:14	370.60	6
16:36:14	370.60	1
16:36:14	370.60	18
16:36:14	370.60	50
16:36:14	370.60	17
16:36:13	370.60	52
16:35:59	370.50	48
16:35:59	370.50	54
16:35:49	370.70	46
16:35:49	370.70	124

Bezahlte Preise

Roche Hldg PS I