Bezahlte Preise

Qiagen Rg

01.04.2026 Preis Volumen
17:35:19 35.31 338'749
17:29:35 35.17 1
17:29:35 35.17 49
17:29:35 35.16 322
17:29:06 35.17 53
17:29:00 35.17 8
17:28:59 35.17 66
17:28:59 35.17 546
17:28:51 35.19 5
17:28:43 35.17 457
17:28:00 35.17 226
17:27:43 35.17 26
17:27:30 35.17 6
17:27:10 35.16 116
17:27:10 35.16 158
17:26:18 35.16 101
17:26:18 35.16 321
17:26:16 35.16 280
17:26:03 35.13 178
17:26:03 35.15 162
17:25:38 35.13 130
17:25:38 35.13 158
17:25:38 35.12 92
17:25:08 35.13 31
17:25:08 35.14 35
17:25:00 35.15 32
17:25:00 35.14 130
17:25:00 35.14 284
17:24:42 35.16 60
17:24:27 35.16 18
17:24:07 35.16 25
17:23:18 35.16 100
17:23:17 35.16 43
17:22:49 35.16 5
17:21:29 35.15 40
17:21:29 35.16 94
17:21:29 35.16 366
17:20:46 35.17 670
17:20:45 35.16 129
17:20:45 35.16 13
17:20:21 35.19 168
17:20:02 35.19 81
17:20:02 35.19 114
17:19:31 35.20 90
17:17:18 35.22 144
17:17:14 35.23 8
17:17:14 35.23 241
17:17:02 35.24 207
17:16:49 35.23 35
17:16:39 35.23 21
17:16:32 35.22 100
17:16:32 35.20 202
17:16:32 35.20 126
17:16:32 35.20 28
17:16:02 35.22 10
17:16:02 35.20 42
17:14:36 35.16 144
17:14:05 35.15 93
17:14:05 35.16 83
17:11:35 35.15 55
17:11:35 35.15 120
17:11:04 35.12 60
17:11:04 35.13 222
17:11:04 35.13 301
17:11:04 35.13 125
17:10:56 35.14 291
17:10:56 35.13 1'000
17:10:56 35.13 90
17:10:46 35.10 21
17:09:47 35.09 42
17:09:47 35.08 33
17:08:51 35.06 16
17:08:20 35.10 96
17:08:20 35.08 10
17:08:20 35.10 87
17:08:20 35.09 177
17:08:20 35.09 87
17:08:18 35.10 1'158
17:06:11 35.07 26
17:05:58 35.09 153
17:05:21 35.09 97
17:04:44 35.11 88
17:04:30 35.07 83
17:04:26 35.10 1'058
17:04:18 35.08 52
17:03:46 35.07 22
17:03:32 35.09 168
17:03:17 35.07 125
17:03:17 35.07 5
17:03:16 35.07 32
17:03:12 35.07 280
17:03:12 35.09 93
17:03:12 35.09 7
17:02:11 35.10 40
17:00:51 35.14 21
17:00:37 35.16 105
17:00:37 35.15 176
17:00:37 35.15 96
17:00:36 35.16 13
17:00:36 35.15 83
17:00:34 35.14 64
17:00:32 35.14 143
17:00:32 35.15 60
17:00:32 35.15 68
17:00:32 35.16 288
17:00:31 35.16 276
17:00:31 35.16 142
17:00:30 35.17 22
17:00:23 35.16 10
17:00:23 35.18 231
17:00:23 35.19 206
17:00:07 35.20 121
17:00:07 35.20 121
16:59:23 35.20 17
16:59:19 35.19 353
16:59:19 35.19 150
16:59:19 35.19 135
16:59:02 35.21 162
16:59:02 35.22 87
16:59:02 35.22 7
16:59:01 35.23 45
16:57:42 35.22 39
16:57:10 35.20 70
16:57:06 35.20 87
16:55:31 35.18 285
16:55:31 35.18 26
16:55:31 35.18 689
16:54:02 35.13 3
16:54:01 35.12 22
16:53:29 35.14 3
16:53:29 35.14 123
16:53:07 35.16 119
16:52:19 35.16 41
16:50:33 35.13 74
16:50:33 35.13 114
16:49:52 35.14 130
16:48:07 35.13 114
16:48:02 35.13 127
16:47:40 35.15 33
16:47:16 35.12 169
16:47:15 35.12 114
16:45:57 35.14 46
16:45:57 35.14 20
16:45:57 35.16 111
16:44:56 35.13 10
16:44:56 35.15 20
16:44:56 35.15 206
16:44:56 35.16 240
16:44:56 35.16 357
16:44:55 35.17 4
16:44:26 35.16 294
16:44:25 35.16 126
16:44:25 35.14 19
16:44:24 35.16 353
16:44:23 35.15 153
16:44:23 35.14 363
16:44:22 35.12 454
16:44:22 35.12 166
16:44:21 35.12 350
16:44:15 35.09 60
16:44:15 35.09 374
16:44:15 35.11 162
16:44:15 35.10 4
16:43:50 35.08 30
16:43:48 35.10 8
16:43:48 35.09 396
16:43:28 35.09 2
16:43:09 35.08 52
16:43:08 35.09 279
16:43:08 35.09 229
16:43:08 35.10 174
16:43:04 35.10 5
16:42:51 35.08 51
16:42:33 35.10 50
16:42:28 35.09 387
16:42:14 35.10 26
16:42:14 35.10 10
16:42:13 35.10 1
16:42:10 35.09 4
16:41:26 35.05 17
16:41:26 35.06 155
16:41:20 35.06 41
16:41:16 35.06 38
16:41:13 35.06 36
16:41:13 35.06 37
16:41:13 35.07 37
16:41:10 35.08 38
16:41:04 35.08 37
16:41:04 35.09 19
16:41:04 35.09 20
16:41:02 35.06 38
16:40:29 35.09 396
16:40:29 35.09 41
16:40:18 35.10 23
16:40:18 35.10 21
16:40:18 35.10 10
16:40:18 35.11 31
16:40:18 35.12 23
16:40:18 35.12 23
16:40:18 35.13 90
16:40:18 35.13 688
16:40:18 35.13 644
16:40:18 35.14 483
16:40:18 35.15 183
16:40:18 35.15 24
16:40:13 35.16 10
16:39:48 35.17 42
16:39:45 35.16 159
16:39:45 35.15 9
16:39:25 35.13 43
16:39:25 35.13 104
16:39:16 35.13 142
16:39:01 35.15 147
16:38:56 35.16 155
16:38:54 35.20 28
16:38:54 35.20 451
16:38:54 35.20 153
16:38:52 35.22 77
16:38:52 35.22 9
16:38:44 35.21 31
16:38:32 35.20 30
16:38:31 35.18 4
16:38:31 35.19 41
16:38:31 35.20 60
16:38:31 35.20 41
16:38:17 35.23 215
16:38:16 35.24 79
16:38:16 35.25 161
16:38:01 35.26 39
16:38:01 35.26 21
16:38:01 35.28 13
16:38:01 35.26 60
16:38:01 35.27 1'000
16:37:58 35.28 42
16:37:49 35.27 90
16:37:42 35.28 185
16:37:42 35.28 239
16:37:39 35.26 72
16:37:38 35.26 65
16:37:38 35.26 10
16:37:31 35.26 99
16:37:31 35.26 342
16:37:22 35.27 70
16:37:14 35.26 18
16:37:11 35.22 62
16:37:11 35.20 6
16:37:11 35.19 60
16:37:09 35.20 6
16:37:08 35.20 69
16:37:08 35.20 70
16:37:06 35.20 62