XTL Biopharm Sp ADR
| 18:41:05 |
3.95 |
1'300 |
| 18:41:05 |
3.94 |
685 |
| 18:41:05 |
3.94 |
15 |
| 18:41:05 |
3.95 |
9 |
| 18:41:05 |
3.95 |
10 |
| 18:41:05 |
3.95 |
4 |
| 18:41:05 |
3.95 |
10 |
| 18:41:05 |
3.95 |
10 |
| 18:41:05 |
3.95 |
50 |
| 18:41:05 |
3.95 |
100 |
| 18:41:05 |
3.95 |
10 |
| 18:41:05 |
3.95 |
10 |
| 18:41:05 |
3.95 |
100 |
| 18:41:05 |
3.95 |
90 |
| 18:41:05 |
3.95 |
10 |
| 18:41:05 |
3.95 |
11 |
| 18:41:05 |
3.95 |
200 |
| 18:41:05 |
3.95 |
25 |
| 18:41:05 |
3.95 |
50 |
| 18:41:05 |
3.95 |
99 |
| 18:41:05 |
3.95 |
200 |
| 18:41:05 |
3.95 |
701 |
| 18:41:05 |
3.95 |
930 |
| 18:41:05 |
3.95 |
150 |
| 18:41:05 |
3.95 |
70 |
| 18:41:05 |
3.95 |
91 |
| 18:41:05 |
3.95 |
200 |
| 18:41:05 |
3.95 |
102 |
| 18:41:05 |
3.95 |
400 |
| 18:41:05 |
3.95 |
198 |
| 18:41:05 |
3.95 |
2 |
| 18:41:05 |
3.95 |
100 |
| 18:41:05 |
3.95 |
9 |
| 18:41:05 |
3.95 |
25 |
| 18:41:05 |
3.95 |
10 |
| 18:41:05 |
3.95 |
150 |
| 18:41:05 |
3.95 |
10 |
| 18:41:05 |
3.95 |
190 |
| 18:41:05 |
3.95 |
10 |
| 18:41:05 |
3.95 |
100 |
| 18:41:05 |
3.95 |
264 |
| 18:41:05 |
3.95 |
50 |
| 18:41:05 |
3.95 |
20 |
| 18:41:05 |
3.95 |
100 |
| 18:41:05 |
3.95 |
304 |
| 18:41:05 |
3.95 |
56 |
| 18:41:05 |
3.95 |
100 |
| 18:41:05 |
3.95 |
298 |
| 18:41:05 |
3.95 |
100 |
| 18:41:05 |
3.95 |
22 |
| 18:41:05 |
3.97 |
25 |
| 18:41:05 |
3.96 |
25 |
| 18:41:04 |
3.95 |
4 |
| 18:41:04 |
3.95 |
90 |
| 18:41:04 |
3.96 |
20 |
| 18:41:04 |
3.96 |
9 |
| 18:41:04 |
3.96 |
7 |
| 18:41:04 |
3.96 |
1'580 |
| 18:41:04 |
3.96 |
100 |
| 18:41:04 |
3.96 |
20 |
| 18:41:04 |
3.96 |
1'000 |
| 18:41:03 |
3.96 |
153 |
| 18:41:03 |
3.97 |
6 |
| 18:41:03 |
3.97 |
2 |
| 18:41:02 |
3.96 |
24 |
| 18:41:02 |
3.97 |
16 |
| 18:41:01 |
3.97 |
100 |
| 18:41:01 |
3.97 |
100 |
| 18:41:01 |
3.97 |
100 |
| 18:41:01 |
3.97 |
100 |
| 18:41:01 |
3.97 |
100 |
| 18:41:01 |
3.97 |
100 |
| 18:41:01 |
3.97 |
243 |
| 18:41:01 |
3.97 |
50 |
| 18:41:01 |
3.97 |
50 |
| 18:41:01 |
3.97 |
7 |
| 18:41:01 |
3.96 |
50 |
| 18:41:01 |
3.96 |
50 |
| 18:41:01 |
3.97 |
100 |
| 18:41:01 |
3.97 |
50 |
| 18:41:01 |
3.97 |
50 |
| 18:41:01 |
3.97 |
100 |
| 18:41:01 |
3.97 |
50 |
| 18:41:01 |
3.97 |
50 |
| 18:41:01 |
3.97 |
50 |
| 18:41:01 |
3.97 |
50 |
| 18:41:01 |
3.97 |
50 |
| 18:41:01 |
3.97 |
50 |
| 18:41:01 |
3.97 |
200 |
| 18:41:01 |
3.97 |
150 |
| 18:41:01 |
3.96 |
100 |
| 18:41:01 |
3.96 |
100 |
| 18:41:01 |
3.96 |
100 |
| 18:41:01 |
3.96 |
100 |
| 18:41:01 |
3.96 |
100 |
| 18:41:01 |
3.96 |
243 |
| 18:41:01 |
3.96 |
100 |
| 18:41:01 |
3.96 |
50 |
| 18:41:01 |
3.96 |
50 |
| 18:41:01 |
3.96 |
7 |
| 18:41:01 |
3.96 |
100 |
| 18:41:01 |
3.96 |
50 |
| 18:41:01 |
3.96 |
50 |
| 18:41:01 |
3.96 |
50 |
| 18:41:01 |
3.96 |
50 |
| 18:41:01 |
3.96 |
100 |
| 18:41:01 |
3.96 |
50 |
| 18:41:01 |
3.96 |
50 |
| 18:41:01 |
3.96 |
200 |
| 18:41:01 |
3.96 |
150 |
| 18:41:01 |
3.97 |
200 |
| 18:41:01 |
3.97 |
4'200 |
| 18:41:01 |
3.98 |
14 |
| 18:41:00 |
3.97 |
13 |
| 18:40:59 |
3.97 |
5 |
| 18:40:59 |
3.97 |
14 |
| 18:40:59 |
3.98 |
1 |
| 18:40:59 |
3.99 |
11 |
| 18:40:59 |
3.98 |
100 |
| 18:40:58 |
3.98 |
25 |
| 18:40:58 |
3.99 |
15 |
| 18:40:58 |
3.99 |
80 |
| 18:40:58 |
3.99 |
20 |
| 18:40:57 |
3.98 |
185 |
| 18:40:57 |
3.99 |
1 |
| 18:40:56 |
3.98 |
2 |
| 18:40:56 |
3.98 |
109 |
| 18:40:56 |
3.98 |
397 |
| 18:40:56 |
3.98 |
150 |
| 18:40:56 |
3.98 |
120 |
| 18:40:56 |
3.98 |
81 |
| 18:40:56 |
3.98 |
30 |
| 18:40:56 |
3.98 |
516 |
| 18:40:56 |
3.97 |
200 |
| 18:40:56 |
3.97 |
200 |
| 18:40:56 |
3.97 |
200 |
| 18:40:56 |
3.97 |
200 |
| 18:40:56 |
3.97 |
21 |
| 18:40:56 |
3.97 |
200 |
| 18:40:56 |
3.97 |
83 |
| 18:40:56 |
3.96 |
4 |
| 18:40:55 |
3.98 |
1'200 |
| 18:40:54 |
3.96 |
2 |
| 18:40:54 |
3.96 |
39 |
| 18:40:54 |
3.96 |
1 |
| 18:40:54 |
3.97 |
100 |
| 18:40:54 |
3.96 |
100 |
| 18:40:53 |
3.97 |
10 |
| 18:40:53 |
3.98 |
49 |
| 18:40:52 |
3.96 |
6 |
| 18:40:52 |
3.96 |
33 |
| 18:40:52 |
3.96 |
33 |
| 18:40:52 |
3.96 |
55 |
| 18:40:52 |
3.97 |
30 |
| 18:40:52 |
3.96 |
3 |
| 18:40:52 |
3.96 |
71 |
| 18:40:52 |
3.97 |
1 |
| 18:40:51 |
3.97 |
1 |
| 18:40:51 |
3.95 |
5 |
| 18:40:51 |
3.95 |
70 |
| 18:40:51 |
3.95 |
104 |
| 18:40:50 |
3.96 |
10 |
| 18:40:50 |
3.95 |
38 |
| 18:40:50 |
3.96 |
100 |
| 18:40:50 |
3.95 |
3 |
| 18:40:50 |
3.95 |
100 |
| 18:40:50 |
3.96 |
178 |
| 18:40:50 |
3.96 |
185 |
| 18:40:50 |
3.95 |
185 |
| 18:40:50 |
3.96 |
137 |
| 18:40:50 |
3.95 |
16 |
| 18:40:50 |
3.95 |
129 |
| 18:40:50 |
3.97 |
24 |
| 18:40:50 |
3.97 |
26 |
| 18:40:50 |
3.97 |
50 |
| 18:40:49 |
3.95 |
2 |
| 18:40:49 |
3.96 |
150 |
| 18:40:49 |
3.98 |
31 |
| 18:40:49 |
3.97 |
55 |
| 18:40:49 |
3.95 |
1 |
| 18:40:49 |
3.96 |
10 |
| 18:40:49 |
3.95 |
63 |
| 18:40:49 |
3.95 |
90 |
| 18:40:48 |
3.95 |
50 |
| 18:40:48 |
3.95 |
7 |
| 18:40:48 |
3.95 |
50 |
| 18:40:48 |
3.95 |
21 |
| 18:40:48 |
3.95 |
8 |
| 18:40:48 |
3.97 |
86 |
| 18:40:48 |
3.96 |
62 |
| 18:40:48 |
3.96 |
141 |
| 18:40:47 |
3.96 |
10 |
| 18:40:47 |
3.98 |
25 |
| 18:40:47 |
3.96 |
25 |
| 18:40:46 |
3.97 |
10 |
| 18:40:46 |
3.95 |
80 |
| 18:40:46 |
3.96 |
46 |
| 18:40:46 |
3.98 |
11 |
| 18:40:46 |
3.95 |
190 |
| 18:40:46 |
3.96 |
9 |
| 18:40:46 |
3.96 |
10 |
| 18:40:46 |
3.95 |
172 |
| 18:40:46 |
3.97 |
1 |
| 18:40:45 |
3.95 |
240 |
| 18:40:45 |
3.95 |
47 |
| 18:40:45 |
3.96 |
20 |
| 18:40:45 |
3.96 |
57 |
| 18:40:45 |
3.96 |
100 |
| 18:40:45 |
3.97 |
131 |
| 18:40:44 |
3.97 |
23 |
| 18:40:44 |
3.97 |
20 |
| 18:40:44 |
3.96 |
25 |
| 18:40:43 |
3.97 |
28 |
| 18:40:43 |
3.97 |
10 |
| 18:40:43 |
3.97 |
200 |
| 18:40:43 |
3.97 |
300 |
| 18:40:43 |
3.97 |
200 |
| 18:40:43 |
3.97 |
150 |
| 18:40:43 |
3.97 |
50 |
| 18:40:43 |
3.97 |
100 |
| 18:40:43 |
3.95 |
848 |
| 18:40:43 |
3.95 |
4 |
| 18:40:43 |
3.95 |
2'327 |
| 18:40:43 |
3.95 |
173 |
| 18:40:42 |
3.95 |
130 |
| 18:40:42 |
3.95 |
75 |
| 18:40:42 |
3.95 |
9 |
| 18:40:42 |
3.95 |
10 |
| 18:40:42 |
3.95 |
253 |
| 18:40:42 |
3.95 |
4 |
| 18:40:42 |
3.94 |
15 |
| 18:40:42 |
3.95 |
36 |
| 18:40:42 |
3.95 |
30 |
| 18:40:42 |
3.95 |
4 |
| 18:40:42 |
3.95 |
10 |
| 18:40:42 |
3.95 |
20 |
| 18:40:42 |
3.95 |
50 |
| 18:40:42 |
3.95 |
10 |
| 18:40:42 |
3.95 |
55 |
| 18:40:42 |
3.95 |
1 |
| 18:40:42 |
3.95 |
15 |
| 18:40:42 |
3.95 |
33 |
| 18:40:41 |
3.95 |
10 |
| 18:40:41 |
3.95 |
36 |
| 18:40:41 |
3.95 |
43 |
| 18:40:41 |
3.95 |
300 |
| 18:40:41 |
3.95 |
55 |
| 18:40:41 |
3.95 |
200 |
| 18:40:41 |
3.95 |
1 |
| 18:40:41 |
3.95 |
15 |
| 18:40:41 |
3.95 |
14 |
| 18:40:41 |
3.94 |
850 |
| 18:40:41 |
3.94 |
100 |
| 18:40:41 |
3.94 |
10 |
| 18:40:41 |
3.94 |
30 |
| 18:40:41 |
3.94 |
10 |
| 18:40:41 |
3.94 |
3 |
| 18:40:41 |
3.94 |
150 |
| 18:40:41 |
3.94 |
1 |
| 18:40:41 |
3.94 |
115 |
| 18:40:41 |
3.94 |
603 |
| 18:40:41 |
3.94 |
11 |
| 18:40:41 |
3.94 |
2 |
| 18:40:41 |
3.94 |
16 |
| 18:40:41 |
3.94 |
79 |
| 18:40:41 |
3.94 |
2 |
| 18:40:41 |
3.94 |
33 |
| 18:40:41 |
3.94 |
157 |
| 18:40:41 |
3.94 |
100 |
| 18:40:41 |
3.94 |
100 |
| 18:40:41 |
3.95 |
4 |
| 18:40:41 |
3.95 |
33 |
| 18:40:41 |
3.95 |
42 |
| 18:40:41 |
3.95 |
600 |
| 18:40:41 |
3.95 |
200 |
| 18:40:41 |
3.95 |
10 |
| 18:40:41 |
3.95 |
2 |
| 18:40:41 |
3.95 |
20 |
| 18:40:41 |
3.95 |
3 |
| 18:40:41 |
3.95 |
15 |
| 18:40:41 |
3.95 |
1'000 |
| 18:40:41 |
3.95 |
200 |
| 18:40:41 |
3.95 |
196 |
| 18:40:41 |
3.95 |
75 |
| 18:40:41 |
3.95 |
990 |
| 18:40:41 |
3.95 |
100 |
| 18:40:41 |
3.95 |
1 |
| 18:40:41 |
3.95 |
16 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.95 |
20 |
| 18:40:41 |
3.95 |
33 |
| 18:40:41 |
3.95 |
200 |
| 18:40:41 |
3.95 |
33 |
| 18:40:41 |
3.95 |
100 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.96 |
300 |
| 18:40:41 |
3.96 |
10 |
| 18:40:41 |
3.96 |
10 |
| 18:40:41 |
3.95 |
200 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.96 |
38 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.95 |
358 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.95 |
2'000 |
| 18:40:41 |
3.95 |
150 |
| 18:40:41 |
3.95 |
38 |
| 18:40:41 |
3.95 |
4 |
| 18:40:41 |
3.95 |
10 |
| 18:40:41 |
3.95 |
46 |
| 18:40:41 |
3.95 |
58 |
| 18:40:41 |
3.95 |
30 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.95 |
7 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.95 |
200 |
| 18:40:41 |
3.95 |
150 |
| 18:40:41 |
3.96 |
30 |
| 18:40:41 |
3.96 |
8 |
| 18:40:41 |
3.95 |
150 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.95 |
200 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.96 |
150 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.95 |
50 |
| 18:40:41 |
3.95 |
200 |
| 18:40:41 |
3.96 |
150 |
| 18:40:41 |
3.95 |
200 |
| 18:40:41 |
3.96 |
10 |
| 18:40:41 |
3.95 |
100 |
| 18:40:41 |
3.96 |
150 |
| 18:40:41 |
3.96 |
33 |
| 18:40:41 |
3.96 |
300 |
| 18:40:41 |
3.96 |
300 |
| 18:40:41 |
3.96 |
300 |
| 18:40:41 |
3.96 |
4 |
| 18:40:40 |
3.98 |
5 |
| 18:40:40 |
3.96 |
25 |
| 18:40:40 |
3.96 |
64 |
| 18:40:40 |
3.96 |
10 |
| 18:40:40 |
3.96 |
20 |
| 18:40:40 |
3.96 |
20 |
| 18:40:40 |
3.96 |
100 |
| 18:40:40 |
3.96 |
467 |
| 18:40:40 |
3.96 |
5 |
| 18:40:40 |
3.96 |
21 |
| 18:40:40 |
3.96 |
20 |
| 18:40:40 |
3.96 |
100 |
| 18:40:40 |
3.96 |
1 |
| 18:40:40 |
3.96 |
53 |
| 18:40:40 |
3.97 |
1 |
| 18:40:40 |
3.97 |
168 |
| 18:40:40 |
3.97 |
73 |
| 18:40:40 |
3.97 |
49 |
| 18:40:40 |
3.97 |
10 |
| 18:40:40 |
3.97 |
65 |
| 18:40:40 |
3.97 |
2 |
| 18:40:40 |
3.97 |
2 |
| 18:40:40 |
3.97 |
300 |
| 18:40:40 |
3.97 |
50 |
| 18:40:40 |
3.97 |
25 |
| 18:40:40 |
3.98 |
50 |
| 18:40:40 |
3.98 |
150 |
| 18:40:40 |
3.98 |
1 |
| 18:40:40 |
3.98 |
100 |
| 18:40:40 |
3.97 |
23 |
| 18:40:39 |
3.98 |
10 |
| 18:40:38 |
3.97 |
3 |
| 18:40:38 |
3.97 |
20 |
| 18:40:38 |
3.98 |
10 |
| 18:40:37 |
3.98 |
162 |
| 18:40:37 |
3.97 |
100 |
| 18:40:37 |
3.98 |
400 |
| 18:40:37 |
3.98 |
47 |
| 18:40:36 |
3.98 |
23 |
| 18:40:35 |
3.97 |
440 |
| 18:40:35 |
3.98 |
10 |
| 18:40:35 |
3.98 |
150 |
| 18:40:35 |
3.98 |
3 |
| 18:40:35 |
3.98 |
150 |
| 18:40:35 |
3.98 |
50 |
| 18:40:35 |
3.98 |
150 |
| 18:40:35 |
3.99 |
773 |
| 18:40:35 |
3.98 |
62 |
| 18:40:35 |
3.98 |
3 |
| 18:40:35 |
3.98 |
10 |
| 18:40:35 |
3.98 |
50 |
| 18:40:34 |
3.97 |
16 |
| 18:40:33 |
3.98 |
5 |
| 18:40:33 |
3.98 |
150 |
| 18:40:33 |
3.98 |
189 |
| 18:40:33 |
3.98 |
8 |
| 18:40:33 |
3.98 |
87 |
| 18:40:33 |
3.98 |
2 |
| 18:40:33 |
3.98 |
20 |
| 18:40:33 |
3.98 |
50 |
| 18:40:33 |
3.98 |
1 |
| 18:40:33 |
3.98 |
3 |
| 18:40:33 |
3.98 |
600 |
| 18:40:33 |
3.98 |
50 |
| 18:40:33 |
3.98 |
100 |
| 18:40:33 |
3.98 |
50 |
| 18:40:33 |
3.98 |
64 |
| 18:40:33 |
3.98 |
5 |
| 18:40:33 |
3.98 |
5 |
| 18:40:33 |
3.98 |
10 |
| 18:40:33 |
3.98 |
8 |
| 18:40:33 |
3.98 |
113 |
| 18:40:33 |
3.98 |
87 |
| 18:40:32 |
3.99 |
1 |
| 18:40:32 |
4.00 |
1 |
| 18:40:31 |
3.98 |
50 |
| 18:40:31 |
3.98 |
182 |
| 18:40:31 |
3.98 |
1 |
| 18:40:31 |
3.98 |
500 |
| 18:40:31 |
3.98 |
10 |
| 18:40:30 |
4.00 |
56 |
| 18:40:30 |
3.98 |
325 |
| 18:40:30 |
3.99 |
10 |
| 18:40:29 |
3.99 |
25 |
| 18:40:29 |
3.99 |
9 |
| 18:40:29 |
3.99 |
46 |
| 18:40:29 |
3.99 |
5 |
| 18:40:29 |
3.99 |
600 |
| 18:40:29 |
3.99 |
2 |
| 18:40:29 |
3.99 |
400 |
| 18:40:29 |
3.99 |
500 |
| 18:40:29 |
3.98 |
100 |
| 18:40:29 |
3.98 |
102 |
| 18:40:29 |
3.98 |
11 |
| 18:40:29 |
3.98 |
106 |
| 18:40:28 |
3.99 |
100 |
| 18:40:28 |
3.98 |
29 |
| 18:40:28 |
3.99 |
1 |
| 18:40:28 |
3.98 |
752 |
| 18:40:28 |
3.98 |
3 |
| 18:40:27 |
3.98 |
100 |
| 18:40:27 |
3.98 |
900 |
| 18:40:27 |
3.98 |
80 |
| 18:40:26 |
3.98 |
1'000 |
| 18:40:26 |
3.98 |
749 |
| 18:40:26 |
3.98 |
2 |
| 18:40:26 |
3.99 |
100 |
| 18:40:26 |
3.98 |
9 |
| 18:40:25 |
3.98 |
153 |
| 18:40:25 |
3.98 |
285 |
| 18:40:25 |
3.98 |
1 |
| 18:40:25 |
3.98 |
10 |
| 18:40:24 |
3.99 |
1 |
| 18:40:24 |
3.99 |
200 |
| 18:40:23 |
3.98 |
79 |
| 18:40:23 |
3.98 |
150 |
| 18:40:23 |
3.98 |
150 |
| 18:40:23 |
3.98 |
30 |
| 18:40:23 |
3.98 |
59 |
| 18:40:23 |
3.98 |
81 |
| 18:40:23 |
3.98 |
65 |
| 18:40:23 |
3.98 |
100 |
| 18:40:22 |
3.97 |
1 |
| 18:40:22 |
3.98 |
22 |
| 18:40:22 |
3.98 |
29 |
| 18:40:22 |
3.98 |
8 |
| 18:40:21 |
3.98 |
50 |
| 18:40:21 |
3.98 |
11 |
| 18:40:21 |
3.97 |
20 |
| 18:40:21 |
3.98 |
9 |
| 18:40:21 |
3.98 |
1 |
| 18:40:21 |
3.98 |
10 |
| 18:40:21 |
3.99 |
1 |
| 18:40:21 |
3.98 |
55 |
| 18:40:20 |
3.98 |
1 |
| 18:40:20 |
3.98 |
3 |
| 18:40:20 |
3.98 |
259 |
| 18:40:20 |
3.98 |
7 |
| 18:40:20 |
3.98 |
769 |
| 18:40:20 |
3.98 |
1 |
| 18:40:20 |
3.97 |
6 |
| 18:40:20 |
3.98 |
2 |
| 18:40:19 |
3.97 |
3'000 |
| 18:40:19 |
3.98 |
19 |
| 18:40:19 |
3.97 |
65 |
| 18:40:19 |
3.98 |
40 |
| 18:40:19 |
3.98 |
300 |
| 18:40:19 |
3.98 |
28 |
| 18:40:19 |
3.98 |
66 |
| 18:40:19 |
3.98 |
150 |
| 18:40:19 |
3.98 |
300 |
| 18:40:19 |
3.98 |
234 |
| 18:40:19 |
3.98 |
150 |
| 18:40:18 |
3.98 |
10 |
| 18:40:18 |
3.98 |
100 |
| 18:40:18 |
3.99 |
100 |
| 18:40:18 |
3.98 |
50 |
| 18:40:18 |
3.98 |
107 |
| 18:40:18 |
3.98 |
200 |
| 18:40:18 |
3.98 |
170 |
| 18:40:18 |
3.98 |
100 |
| 18:40:18 |
3.98 |
100 |
| 18:40:18 |
3.98 |
30 |
| 18:40:18 |
3.98 |
61 |
| 18:40:18 |
3.98 |
50 |
| 18:40:18 |
3.99 |
644 |
| 18:40:18 |
3.98 |
1 |
| 18:40:17 |
3.98 |
50 |
| 18:40:17 |
3.98 |
150 |
| 18:40:17 |
3.98 |
20 |
| 18:40:17 |
3.98 |
30 |
| 18:40:17 |
3.98 |
300 |
| 18:40:17 |
3.98 |
300 |
| 18:40:17 |
3.99 |
1 |
| 18:40:16 |
3.98 |
49 |
| 18:40:16 |
3.98 |
14 |
| 18:40:16 |
4.00 |
10 |
| 18:40:15 |
3.99 |
100 |
| 18:40:15 |
3.98 |
27 |
| 18:40:15 |
3.99 |
1 |
| 18:40:15 |
3.98 |
71 |
| 18:40:15 |
3.99 |
3'000 |
| 18:40:14 |
3.98 |
1'426 |
| 18:40:14 |
3.98 |
1'074 |
| 18:40:14 |
3.98 |
15 |
| 18:40:14 |
3.99 |
120 |
| 18:40:14 |
3.99 |
10 |
| 18:40:14 |
3.99 |
2'370 |
| 18:40:14 |
3.99 |
5 |
| 18:40:14 |
4.00 |
5 |
| 18:40:14 |
3.99 |
107 |
| 18:40:14 |
3.99 |
18 |
| 18:40:14 |
3.98 |
8 |
| 18:40:14 |
3.98 |
166 |
| 18:40:13 |
3.99 |
87 |
| 18:40:13 |
3.98 |
2 |
| 18:40:13 |
3.98 |
185 |
| 18:40:13 |
3.98 |
43 |
| 18:40:13 |
3.98 |
205 |
| 18:40:13 |
3.99 |
12 |
| 18:40:13 |
3.98 |
271 |
| 18:40:13 |
3.99 |
25 |
| 18:40:13 |
3.99 |
22 |
| 18:40:13 |
3.98 |
158 |
| 18:40:13 |
4.00 |
50 |
| 18:40:13 |
3.99 |
1 |
| 18:40:13 |
3.98 |
1 |
| 18:40:12 |
3.99 |
200 |
| 18:40:12 |
3.99 |
200 |
| 18:40:12 |
3.99 |
100 |
| 18:40:12 |
3.99 |
300 |
| 18:40:12 |
3.99 |
100 |
| 18:40:12 |
3.99 |
100 |
| 18:40:12 |
3.98 |
78 |
| 18:40:12 |
3.98 |
110 |
| 18:40:12 |
3.98 |
70 |
| 18:40:12 |
3.98 |
144 |
| 18:40:12 |
3.98 |
28 |
| 18:40:12 |
3.98 |
71 |
| 18:40:12 |
3.98 |
100 |
| 18:40:12 |
3.98 |
150 |
| 18:40:12 |
3.98 |
28 |
| 18:40:12 |
3.98 |
30 |
| 18:40:12 |
3.98 |
100 |
| 18:40:12 |
3.98 |
200 |
| 18:40:12 |
3.98 |
50 |
| 18:40:12 |
3.98 |
50 |
| 18:40:12 |
3.98 |
50 |
| 18:40:12 |
3.97 |
18 |
| 18:40:12 |
3.97 |
15 |
| 18:40:12 |
3.97 |
185 |
| 18:40:12 |
3.97 |
53 |
| 18:40:12 |
3.96 |
100 |
| 18:40:12 |
3.97 |
56 |
| 18:40:11 |
3.96 |
5 |
| 18:40:11 |
3.96 |
50 |
| 18:40:11 |
3.96 |
50 |
| 18:40:11 |
3.96 |
100 |
| 18:40:11 |
3.96 |
100 |
| 18:40:11 |
3.96 |
100 |
| 18:40:11 |
3.96 |
100 |
| 18:40:11 |
3.96 |
200 |
| 18:40:11 |
3.96 |
243 |
| 18:40:11 |
3.96 |
200 |
| 18:40:11 |
3.96 |
300 |
| 18:40:11 |
3.96 |
144 |
| 18:40:11 |
3.96 |
100 |
| 18:40:11 |
3.96 |
100 |
| 18:40:11 |
3.96 |
300 |
| 18:40:11 |
3.96 |
33 |
| 18:40:11 |
3.96 |
50 |
| 18:40:11 |
3.96 |
200 |
| 18:40:11 |
3.96 |
50 |
| 18:40:11 |
3.96 |
50 |
| 18:40:11 |
3.96 |
50 |
| 18:40:11 |
3.96 |
100 |
| 18:40:11 |
3.96 |
50 |
| 18:40:11 |
3.96 |
200 |
| 18:40:11 |
3.97 |
6 |
| 18:40:11 |
3.96 |
150 |
| 18:40:11 |
3.96 |
150 |
| 18:40:11 |
3.97 |
58 |
| 18:40:11 |
3.97 |
3 |
| 18:40:11 |
3.97 |
47 |
| 18:40:11 |
3.96 |
3 |
| 18:40:11 |
3.96 |
100 |
| 18:40:11 |
3.96 |
60 |
| 18:40:11 |
3.97 |
88 |
| 18:40:10 |
3.97 |
1 |
| 18:40:10 |
3.96 |
22 |
| 18:40:10 |
3.95 |
1'200 |
| 18:40:10 |
3.96 |
351 |
| 18:40:10 |
3.96 |
289 |
| 18:40:10 |
3.97 |
50 |
| 18:40:09 |
3.97 |
50 |
| 18:40:09 |
3.98 |
50 |
| 18:40:09 |
4.00 |
18 |
| 18:40:09 |
3.99 |
6 |
| 18:40:09 |
3.97 |
9 |
| 18:40:09 |
3.97 |
50 |
| 18:40:09 |
3.97 |
10 |
| 18:40:09 |
3.97 |
50 |
| 18:40:09 |
3.97 |
10 |
| 18:40:09 |
3.97 |
50 |
| 18:40:09 |
3.97 |
185 |
| 18:40:09 |
3.97 |
9 |
| 18:40:09 |
3.97 |
50 |
| 18:40:09 |
3.97 |
200 |
| 18:40:09 |
3.98 |
30 |
| 18:40:09 |
3.98 |
84 |
| 18:40:09 |
3.98 |
300 |
| 18:40:09 |
3.98 |
10 |
| 18:40:09 |
3.98 |
52 |
| 18:40:09 |
3.98 |
32 |
| 18:40:09 |
3.98 |
11 |
| 18:40:09 |
3.98 |
39 |
| 18:40:09 |
3.98 |
50 |
| 18:40:09 |
3.98 |
200 |
| 18:40:09 |
3.98 |
50 |
| 18:40:09 |
3.98 |
682 |
| 18:40:09 |
3.99 |
1 |
| 18:40:09 |
3.99 |
6 |
| 18:40:09 |
3.99 |
62 |
| 18:40:09 |
3.98 |
35 |
| 18:40:08 |
3.98 |
50 |
| 18:40:08 |
3.98 |
48 |
| 18:40:08 |
3.99 |
25 |
| 18:40:08 |
3.98 |
7 |
| 18:40:08 |
3.98 |
269 |
| 18:40:08 |
3.98 |
31 |
| 18:40:08 |
3.98 |
30 |
| 18:40:08 |
3.98 |
73 |
| 18:40:07 |
3.98 |
500 |
| 18:40:07 |
3.98 |
6 |
| 18:40:07 |
3.98 |
13 |
| 18:40:07 |
3.98 |
101 |
| 18:40:07 |
3.98 |
39 |
| 18:40:07 |
3.98 |
2 |
| 18:40:07 |
3.98 |
3 |
| 18:40:07 |
3.97 |
100 |
| 18:40:07 |
3.97 |
49 |
| 18:40:07 |
3.98 |
490 |
| 18:40:06 |
3.98 |
25 |
| 18:40:06 |
3.97 |
15 |
| 18:40:06 |
3.98 |
5 |
| 18:40:06 |
3.97 |
24 |
| 18:40:06 |
3.98 |
170 |
| 18:40:06 |
3.98 |
109 |
| 18:40:06 |
3.98 |
109 |
| 18:40:06 |
3.98 |
290 |
| 18:40:05 |
3.98 |
10 |
| 18:40:05 |
3.98 |
18 |
| 18:40:05 |
3.98 |
200 |
| 18:40:05 |
3.98 |
200 |
| 18:40:05 |
3.97 |
181 |
| 18:40:05 |
3.98 |
127 |
| 18:40:04 |
3.98 |
22 |
| 18:40:04 |
3.97 |
1 |
| 18:40:04 |
3.98 |
1'000 |
| 18:40:04 |
3.97 |
396 |
| 18:40:04 |
3.98 |
60 |
| 18:40:04 |
3.98 |
30 |
| 18:40:04 |
3.98 |
10 |
| 18:40:04 |
3.99 |
5 |
| 18:40:04 |
3.97 |
50 |
| 18:40:04 |
3.97 |
30 |
| 18:40:04 |
3.97 |
100 |
| 18:40:04 |
3.97 |
100 |
| 18:40:04 |
3.97 |
20 |
| 18:40:04 |
3.98 |
30 |
| 18:40:04 |
3.98 |
100 |
| 18:40:04 |
3.98 |
100 |
| 18:40:04 |
3.98 |
170 |
| 18:40:04 |
3.98 |
180 |
| 18:40:04 |
3.98 |
20 |
| 18:40:04 |
3.97 |
50 |
| 18:40:04 |
3.97 |
170 |
| 18:40:04 |
3.97 |
200 |
| 18:40:04 |
3.98 |
50 |
| 18:40:04 |
3.97 |
30 |
| 18:40:04 |
3.97 |
200 |
| 18:40:04 |
3.97 |
100 |
| 18:40:04 |
3.98 |
200 |
| 18:40:04 |
3.97 |
100 |
| 18:40:04 |
3.97 |
50 |
| 18:40:04 |
3.97 |
50 |
| 18:40:04 |
3.97 |
200 |
| 18:40:04 |
3.97 |
50 |
| 18:40:04 |
3.97 |
500 |
| 18:40:04 |
3.97 |
30 |
| 18:40:04 |
3.97 |
100 |
| 18:40:04 |
3.97 |
100 |
| 18:40:04 |
3.97 |
50 |
| 18:40:04 |
3.97 |
50 |
| 18:40:04 |
3.97 |
500 |
| 18:40:04 |
3.97 |
750 |
| 18:40:04 |
3.97 |
750 |
| 18:40:04 |
3.96 |
300 |
| 18:40:04 |
3.96 |
5 |
| 18:40:04 |
3.97 |
50 |
| 18:40:04 |
3.97 |
50 |
| 18:40:04 |
3.95 |
700 |
| 18:40:04 |
3.95 |
1'100 |
| 18:40:04 |
3.96 |
100 |
| 18:40:04 |
3.96 |
70 |
| 18:40:04 |
3.96 |
30 |
| 18:40:04 |
3.96 |
167 |
| 18:40:04 |
3.96 |
100 |
| 18:40:04 |
3.96 |
100 |
| 18:40:04 |
3.96 |
33 |
| 18:40:04 |
3.96 |
100 |
| 18:40:04 |
3.97 |
18 |
| 18:40:04 |
3.96 |
215 |
| 18:40:03 |
3.96 |
3'790 |
| 18:40:03 |
3.96 |
500 |
| 18:40:03 |
3.96 |
400 |
| 18:40:03 |
3.97 |
500 |
| 18:40:03 |
3.97 |
400 |
| 18:40:03 |
3.96 |
100 |
| 18:40:03 |
3.96 |
200 |
| 18:40:03 |
3.96 |
10 |
| 18:40:03 |
3.96 |
100 |
| 18:40:03 |
3.96 |
10 |
| 18:40:03 |
3.96 |
200 |
| 18:40:03 |
3.95 |
25 |
| 18:40:03 |
3.95 |
25 |
| 18:40:03 |
3.95 |
85 |
| 18:40:03 |
3.95 |
68 |
| 18:40:03 |
3.95 |
20 |
| 18:40:03 |
3.95 |
49 |
| 18:40:03 |
3.95 |
2 |
| 18:40:03 |
3.95 |
587 |
| 18:40:03 |
3.95 |
16 |
| 18:40:03 |
3.95 |
407 |
| 18:40:03 |
3.95 |
19 |
| 18:40:03 |
3.95 |
1'200 |
| 18:40:03 |
3.95 |
290 |
| 18:40:03 |
3.95 |
10 |
| 18:40:03 |
3.95 |
1'934 |
| 18:40:03 |
3.95 |
100 |
| 18:40:03 |
3.95 |
18 |
| 18:40:03 |
3.96 |
1 |
| 18:40:03 |
3.96 |
66 |
| 18:40:02 |
3.95 |
50 |
| 18:40:02 |
3.96 |
1 |
| 18:40:02 |
3.95 |
253 |
| 18:40:02 |
3.95 |
200 |
| 18:40:02 |
3.95 |
337 |
| 18:40:02 |
3.96 |
10 |
| 18:40:02 |
3.95 |
150 |
| 18:40:02 |
3.95 |
50 |
| 18:40:02 |
3.95 |
8 |
| 18:40:02 |
3.96 |
100 |
| 18:40:02 |
3.95 |
100 |
| 18:40:02 |
3.95 |
10 |
| 18:40:02 |
3.96 |
182 |
| 18:40:02 |
3.96 |
23 |
| 18:40:02 |
3.96 |
10 |
| 18:40:02 |
3.95 |
2 |
| 18:40:02 |
3.96 |
2 |
| 18:40:02 |
3.96 |
140 |
| 18:40:02 |
3.96 |
200 |
| 18:40:02 |
3.96 |
10 |
| 18:40:02 |
3.96 |
150 |
| 18:40:02 |
3.96 |
50 |
| 18:40:02 |
3.96 |
22 |
| 18:40:02 |
3.96 |
4 |
| 18:40:02 |
3.96 |
3 |
| 18:40:02 |
3.96 |
50 |
| 18:40:02 |
3.95 |
100 |
| 18:40:02 |
3.95 |
9 |
| 18:40:02 |
3.95 |
40 |
| 18:40:02 |
3.96 |
4 |
| 18:40:02 |
3.96 |
10 |
| 18:40:02 |
3.96 |
10 |
| 18:40:02 |
3.96 |
50 |
| 18:40:02 |
3.96 |
100 |
| 18:40:02 |
3.96 |
150 |
| 18:40:02 |
3.96 |
30 |
| 18:40:02 |
3.96 |
126 |
| 18:40:02 |
3.96 |
1 |
| 18:40:02 |
3.96 |
4 |
| 18:40:02 |
3.96 |
200 |
| 18:40:02 |
3.96 |
100 |
| 18:40:02 |
3.96 |
50 |
| 18:40:02 |
3.96 |
19 |
| 18:40:02 |
3.96 |
10 |
| 18:40:02 |
3.96 |
63 |
| 18:40:02 |
3.96 |
300 |
| 18:40:02 |
3.96 |
124 |
| 18:40:02 |
3.96 |
50 |
| 18:40:02 |
3.96 |
2 |
| 18:40:02 |
3.96 |
70 |
| 18:40:02 |
3.96 |
100 |
| 18:40:02 |
3.96 |
10 |
| 18:40:02 |
3.96 |
10 |
| 18:40:02 |
3.96 |
20 |
| 18:40:02 |
3.97 |
100 |
| 18:40:02 |
3.98 |
34 |
| 18:40:02 |
3.97 |
700 |
| 18:40:02 |
3.97 |
200 |
| 18:40:02 |
3.98 |
50 |
| 18:40:02 |
3.98 |
2'419 |
| 18:40:02 |
3.98 |
66 |
| 18:40:02 |
3.98 |
100 |
| 18:40:02 |
3.98 |
100 |
| 18:40:02 |
3.98 |
100 |
| 18:40:02 |
3.98 |
300 |
| 18:40:02 |
3.98 |
68 |
| 18:40:02 |
3.98 |
400 |
| 18:40:02 |
3.98 |
33 |
| 18:40:02 |
3.98 |
33 |
| 18:40:02 |
3.99 |
20 |
| 18:40:02 |
3.98 |
1'423 |
| 18:40:02 |
3.98 |
77 |
| 18:40:02 |
4.00 |
68 |
| 18:40:02 |
3.98 |
2'581 |
| 18:40:02 |
3.99 |
13 |
| 18:40:02 |
3.99 |
2 |
| 18:40:02 |
3.99 |
3 |
| 18:40:02 |
3.99 |
40 |
| 18:40:02 |
3.99 |
1 |
| 18:40:02 |
3.99 |
97 |
| 18:40:02 |
3.99 |
35 |
| 18:40:02 |
3.99 |
50 |
| 18:40:02 |
4.00 |
2'419 |
| 18:40:02 |
4.00 |
35 |
| 18:40:02 |
4.00 |
42 |
| 18:40:02 |
4.00 |
79 |
| 18:40:01 |
4.00 |
1 |
| 18:40:01 |
4.00 |
53 |
| 18:40:01 |
4.00 |
62 |
| 18:40:01 |
4.00 |
33 |
| 18:40:01 |
4.00 |
127 |
| 18:40:01 |
4.00 |
528 |
| 18:40:01 |
4.00 |
2'200 |
| 18:40:01 |
4.00 |
47 |
| 18:40:01 |
4.00 |
394 |
| 18:40:01 |
4.00 |
3 |
| 18:40:01 |
4.00 |
421 |
| 18:40:01 |
4.00 |
30 |
| 18:40:01 |
4.00 |
49 |
| 18:40:01 |
4.00 |
290 |
| 18:40:01 |
4.00 |
200 |
| 18:40:01 |
4.00 |
300 |
| 18:40:01 |
4.00 |
10 |
| 18:40:01 |
4.00 |
300 |
| 18:40:01 |
4.00 |
100 |
| 18:40:01 |
4.00 |
500 |
| 18:40:01 |
4.01 |
100 |
| 18:40:00 |
4.00 |
1 |
| 18:40:00 |
4.00 |
1 |
| 18:40:00 |
4.00 |
5 |
| 18:40:00 |
4.01 |
10 |
| 18:40:00 |
4.00 |
50 |
| 18:40:00 |
4.00 |
150 |
| 18:40:00 |
4.00 |
24 |
| 18:39:59 |
4.01 |
22 |
| 18:39:59 |
4.00 |
25 |
| 18:39:58 |
4.00 |
370 |
| 18:39:58 |
4.00 |
63 |
| 18:39:58 |
4.00 |
36 |
| 18:39:58 |
4.00 |
2 |
| 18:39:58 |
4.00 |
85 |
| 18:39:58 |
4.00 |
20 |
| 18:39:58 |
4.00 |
3 |
| 18:39:58 |
4.00 |
105 |
| 18:39:57 |
4.00 |
28 |
| 18:39:57 |
4.00 |
72 |
| 18:39:57 |
4.01 |
25 |
| 18:39:57 |
4.00 |
100 |
| 18:39:56 |
4.00 |
20 |
| 18:39:56 |
4.00 |
74 |
| 18:39:56 |
4.01 |
100 |
| 18:39:56 |
4.00 |
6 |
| 18:39:56 |
4.01 |
250 |
| 18:39:56 |
4.00 |
2 |
| 18:39:55 |
4.01 |
26 |
| 18:39:55 |
4.00 |
10 |
| 18:39:55 |
4.01 |
50 |
| 18:39:55 |
4.00 |
1 |
| 18:39:55 |
4.01 |
500 |
| 18:39:55 |
4.01 |
100 |
| 18:39:55 |
4.00 |
100 |
| 18:39:55 |
4.00 |
30 |
| 18:39:55 |
4.00 |
20 |
| 18:39:55 |
4.00 |
50 |
| 18:39:55 |
4.00 |
100 |
| 18:39:55 |
3.99 |
25 |
| 18:39:55 |
4.00 |
150 |
| 18:39:55 |
4.00 |
150 |
| 18:39:54 |
3.99 |
27 |
| 18:39:54 |
4.01 |
3 |
| 18:39:54 |
4.00 |
106 |
| 18:39:53 |
3.99 |
191 |
| 18:39:53 |
3.99 |
30 |
| 18:39:53 |
4.00 |
30 |
| 18:39:53 |
4.00 |
600 |
| 18:39:53 |
4.00 |
14 |
| 18:39:53 |
4.00 |
14 |
| 18:39:53 |
4.00 |
149 |
| 18:39:53 |
4.00 |
330 |
| 18:39:53 |
4.00 |
18 |
| 18:39:53 |
4.00 |
47 |
| 18:39:53 |
4.00 |
100 |
| 18:39:53 |
4.00 |
18 |
| 18:39:53 |
4.00 |
85 |
| 18:39:53 |
4.00 |
31 |
| 18:39:53 |
4.00 |
21 |
| 18:39:53 |
4.00 |
6 |
| 18:39:53 |
4.00 |
48 |
| 18:39:53 |
4.00 |
16 |
| 18:39:53 |
4.00 |
100 |
| 18:39:53 |
4.00 |
100 |
| 18:39:53 |
4.00 |
600 |
| 18:39:53 |
4.00 |
18 |
| 18:39:53 |
4.00 |
6 |
| 18:39:53 |
4.00 |
60 |
| 18:39:53 |
4.01 |
49 |
| 18:39:52 |
4.00 |
63 |
| 18:39:52 |
4.00 |
5 |
| 18:39:52 |
4.00 |
30 |
| 18:39:51 |
4.01 |
15 |
| 18:39:51 |
4.01 |
46 |
| 18:39:51 |
4.00 |
1 |
| 18:39:51 |
4.00 |
24 |
| 18:39:51 |
4.00 |
47 |
| 18:39:51 |
4.01 |
50 |
| 18:39:51 |
4.01 |
103 |
| 18:39:51 |
4.01 |
239 |
| 18:39:51 |
4.00 |
30 |
| 18:39:51 |
4.00 |
1 |
| 18:39:50 |
4.02 |
3 |
| 18:39:50 |
4.01 |
500 |
| 18:39:50 |
4.00 |
500 |
| 18:39:50 |
4.00 |
23 |
| 18:39:49 |
4.00 |
934 |
| 18:39:49 |
4.01 |
12 |
| 18:39:49 |
4.01 |
700 |
| 18:39:49 |
4.01 |
2 |
| 18:39:49 |
4.01 |
2 |
| 18:39:49 |
4.00 |
1'100 |
| 18:39:49 |
4.01 |
100 |
| 18:39:49 |
4.01 |
90 |
| 18:39:49 |
4.01 |
300 |
| 18:39:49 |
4.00 |
53 |
| 18:39:49 |
4.00 |
1'002 |
| 18:39:49 |
4.00 |
200 |
| 18:39:49 |
4.00 |
11 |
| 18:39:49 |
4.00 |
150 |
| 18:39:49 |
4.00 |
300 |
| 18:39:49 |
4.00 |
100 |
| 18:39:49 |
4.00 |
60 |
| 18:39:49 |
4.00 |
1'500 |
| 18:39:49 |
4.00 |
1'500 |
| 18:39:48 |
3.99 |
9 |
| 18:39:48 |
3.99 |
50 |
| 18:39:48 |
4.00 |
12 |
| 18:39:48 |
3.99 |
200 |
| 18:39:48 |
4.00 |
10 |
| 18:39:48 |
4.00 |
25 |
| 18:39:48 |
4.00 |
7 |
| 18:39:48 |
4.00 |
43 |
| 18:39:48 |
3.99 |
12 |
| 18:39:48 |
3.99 |
10 |
| 18:39:47 |
3.99 |
50 |
| 18:39:47 |
3.99 |
300 |
| 18:39:47 |
4.00 |
400 |
| 18:39:47 |
3.99 |
10 |
| 18:39:47 |
3.99 |
385 |
| 18:39:47 |
3.99 |
30 |
| 18:39:47 |
3.99 |
85 |
| 18:39:47 |
3.98 |
35 |
| 18:39:47 |
3.97 |
49 |
| 18:39:47 |
3.97 |
13 |
| 18:39:47 |
3.99 |
1 |
| 18:39:47 |
3.98 |
2 |
| 18:39:47 |
3.97 |
80 |
| 18:39:47 |
3.98 |
275 |
| 18:39:47 |
3.98 |
22 |
| 18:39:47 |
3.98 |
40 |
| 18:39:47 |
3.98 |
22 |
| 18:39:47 |
3.98 |
60 |
| 18:39:47 |
3.98 |
85 |
| 18:39:47 |
3.98 |
50 |
| 18:39:47 |
3.98 |
10 |
| 18:39:47 |
3.98 |
50 |
| 18:39:47 |
3.98 |
100 |
| 18:39:47 |
3.98 |
40 |
| 18:39:47 |
3.98 |
60 |
| 18:39:47 |
3.98 |
42 |
| 18:39:47 |
3.98 |
300 |
| 18:39:47 |
3.98 |
50 |
| 18:39:47 |
3.98 |
46 |
| 18:39:47 |
3.98 |
22 |
| 18:39:47 |
3.98 |
70 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.97 |
38 |
| 18:39:47 |
3.97 |
10 |
| 18:39:47 |
3.97 |
5 |
| 18:39:47 |
3.97 |
10 |
| 18:39:47 |
3.96 |
3'900 |
| 18:39:47 |
3.96 |
100 |
| 18:39:47 |
3.98 |
150 |
| 18:39:47 |
3.97 |
17 |
| 18:39:47 |
3.97 |
200 |
| 18:39:47 |
3.97 |
10 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.97 |
280 |
| 18:39:47 |
3.97 |
20 |
| 18:39:47 |
3.98 |
32 |
| 18:39:47 |
3.98 |
15 |
| 18:39:47 |
3.97 |
200 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.98 |
25 |
| 18:39:47 |
3.97 |
300 |
| 18:39:47 |
3.97 |
300 |
| 18:39:47 |
3.97 |
200 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.97 |
2 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.98 |
11 |
| 18:39:47 |
3.97 |
148 |
| 18:39:47 |
3.97 |
152 |
| 18:39:47 |
3.97 |
300 |
| 18:39:47 |
3.97 |
100 |
| 18:39:47 |
3.97 |
100 |
| 18:39:47 |
3.97 |
200 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.97 |
100 |
| 18:39:47 |
3.97 |
2 |
| 18:39:47 |
3.98 |
100 |
| 18:39:47 |
3.97 |
130 |
| 18:39:47 |
3.97 |
100 |
| 18:39:47 |
3.97 |
100 |
| 18:39:47 |
3.97 |
10 |
| 18:39:47 |
3.97 |
15 |
| 18:39:47 |
3.97 |
300 |
| 18:39:47 |
3.97 |
300 |
| 18:39:47 |
3.97 |
100 |
| 18:39:47 |
3.97 |
60 |
| 18:39:47 |
3.97 |
39 |
| 18:39:47 |
3.98 |
150 |
| 18:39:47 |
3.97 |
100 |
| 18:39:47 |
3.97 |
20 |
| 18:39:47 |
3.97 |
10 |
| 18:39:47 |
3.97 |
730 |
| 18:39:47 |
3.97 |
10 |
| 18:39:47 |
3.97 |
60 |
| 18:39:47 |
3.97 |
200 |
| 18:39:47 |
3.97 |
10 |
| 18:39:47 |
3.97 |
300 |
| 18:39:47 |
3.97 |
300 |
| 18:39:47 |
3.97 |
20 |
| 18:39:47 |
3.97 |
120 |
| 18:39:47 |
3.97 |
1 |
| 18:39:47 |
3.97 |
2 |
| 18:39:47 |
3.98 |
199 |
| 18:39:47 |
3.98 |
140 |
| 18:39:47 |
3.97 |
42 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.97 |
200 |
| 18:39:47 |
3.97 |
10 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.97 |
150 |
| 18:39:47 |
3.97 |
200 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.97 |
158 |
| 18:39:47 |
3.97 |
200 |
| 18:39:47 |
3.97 |
1'600 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.97 |
200 |
| 18:39:47 |
3.97 |
50 |
| 18:39:47 |
3.97 |
700 |
| 18:39:47 |
3.98 |
300 |
| 18:39:47 |
3.98 |
100 |
| 18:39:47 |
3.99 |
497 |
| 18:39:46 |
3.98 |
1'000 |
| 18:39:46 |
3.98 |
250 |
| 18:39:46 |
3.97 |
100 |
| 18:39:46 |
3.99 |
12 |
| 18:39:46 |
3.98 |
142 |
| 18:39:46 |
3.98 |
100 |
| 18:39:46 |
3.98 |
50 |
| 18:39:46 |
3.98 |
21 |
| 18:39:46 |
3.98 |
54 |
| 18:39:46 |
3.98 |
46 |
| 18:39:46 |
3.98 |
33 |
| 18:39:46 |
3.98 |
10 |
| 18:39:46 |
3.98 |
150 |
| 18:39:46 |
3.98 |
94 |
| 18:39:46 |
3.98 |
56 |
| 18:39:46 |
3.98 |
150 |
| 18:39:46 |
3.98 |
94 |
| 18:39:46 |
3.98 |
998 |
| 18:39:46 |
3.98 |
2 |
| 18:39:46 |
4.00 |
456 |
| 18:39:46 |
4.00 |
1'400 |
| 18:39:46 |
3.98 |
100 |
| 18:39:46 |
3.98 |
150 |
| 18:39:46 |
3.97 |
1'966 |
| 18:39:46 |
3.97 |
34 |
| 18:39:46 |
3.98 |
10 |
| 18:39:46 |
3.98 |
9 |
| 18:39:46 |
3.98 |
1 |
| 18:39:46 |
3.99 |
21 |
| 18:39:46 |
3.99 |
47 |
| 18:39:46 |
3.99 |
50 |
| 18:39:46 |
3.99 |
20 |
| 18:39:46 |
3.98 |
56 |
| 18:39:46 |
4.00 |
3 |
| 18:39:46 |
3.98 |
1 |
| 18:39:46 |
3.97 |
0 |
| 18:39:46 |
3.98 |
10 |
| 18:39:46 |
3.98 |
15 |
| 18:39:46 |
3.98 |
20 |
| 18:39:46 |
3.98 |
10 |
| 18:39:46 |
3.97 |
136 |
| 18:39:46 |
3.98 |
50 |
| 18:39:46 |
3.98 |
99 |
| 18:39:46 |
3.98 |
50 |
| 18:39:46 |
3.98 |
154 |
| 18:39:46 |
3.98 |
100 |
| 18:39:46 |
3.98 |
4 |
| 18:39:46 |
3.98 |
43 |
| 18:39:46 |
3.98 |
20 |
| 18:39:46 |
3.98 |
7 |
| 18:39:46 |
3.98 |
18 |
| 18:39:46 |
3.98 |
150 |
| 18:39:46 |
3.98 |
150 |
| 18:39:46 |
3.98 |
100 |
| 18:39:46 |
3.98 |
9 |
| 18:39:46 |
3.98 |
10 |
| 18:39:46 |
3.98 |
738 |
| 18:39:46 |
3.98 |
25 |
| 18:39:46 |
3.98 |
110 |
| 18:39:46 |
3.98 |
200 |
| 18:39:46 |
3.98 |
690 |
| 18:39:46 |
3.98 |
150 |
| 18:39:46 |
3.98 |
300 |
| 18:39:46 |
3.98 |
18 |
| 18:39:46 |
3.98 |
20 |
| 18:39:46 |
3.98 |
6 |
| 18:39:46 |
3.98 |
52 |
| 18:39:46 |
3.99 |
9 |
| 18:39:46 |
3.99 |
10 |
| 18:39:46 |
3.99 |
18 |
| 18:39:46 |
3.98 |
88 |
| 18:39:46 |
3.98 |
60 |
| 18:39:46 |
3.98 |
2 |
| 18:39:46 |
3.98 |
64 |
| 18:39:46 |
3.98 |
10 |
| 18:39:46 |
3.98 |
200 |
| 18:39:46 |
3.99 |
100 |
| 18:39:46 |
3.99 |
6 |
| 18:39:46 |
3.98 |
60 |
| 18:39:46 |
3.98 |
250 |
| 18:39:46 |
3.99 |
52 |
| 18:39:46 |
3.98 |
200 |
| 18:39:46 |
3.98 |
20 |
| 18:39:46 |
3.98 |
17 |
| 18:39:46 |
3.98 |
84 |
| 18:39:46 |
3.98 |
10 |
| 18:39:46 |
3.99 |
20 |
| 18:39:46 |
3.99 |
27 |
| 18:39:46 |
3.99 |
25 |
| 18:39:46 |
3.99 |
2 |
| 18:39:46 |
3.99 |
1 |
| 18:39:46 |
3.99 |
64 |
| 18:39:46 |
3.99 |
7 |
| 18:39:46 |
3.99 |
30 |
| 18:39:46 |
3.99 |
10 |
| 18:39:46 |
3.99 |
250 |
| 18:39:46 |
3.99 |
1 |
| 18:39:46 |
3.99 |
20 |
| 18:39:46 |
3.99 |
1 |
| 18:39:46 |
4.00 |
1 |
| 18:39:46 |
4.00 |
300 |
| 18:39:46 |
4.00 |
100 |
| 18:39:46 |
4.00 |
100 |
| 18:39:46 |
4.00 |
10 |
| 18:39:46 |
4.00 |
990 |
| 18:39:46 |
4.00 |
33 |
| 18:39:46 |
4.00 |
5 |
| 18:39:46 |
4.00 |
2 |
| 18:39:46 |
4.00 |
50 |
| 18:39:46 |
4.00 |
2 |
| 18:39:46 |
4.00 |
86 |
| 18:39:46 |
4.00 |
276 |
| 18:39:46 |
4.00 |
100 |
| 18:39:46 |
4.00 |
25 |
| 18:39:46 |
4.00 |
500 |
| 18:39:46 |
4.00 |
200 |
| 18:39:46 |
4.00 |
50 |
| 18:39:46 |
4.00 |
150 |
| 18:39:46 |
4.00 |
1 |
| 18:39:46 |
4.00 |
55 |
| 18:39:46 |
4.00 |
20 |
| 18:39:46 |
4.00 |
544 |
| 18:39:46 |
4.00 |
51 |
| 18:39:46 |
4.00 |
100 |
| 18:39:46 |
4.00 |
5 |
| 18:39:46 |
4.00 |
10 |
| 18:39:46 |
4.00 |
24 |
| 18:39:46 |
4.00 |
500 |
| 18:39:46 |
4.00 |
372 |
| 18:39:46 |
4.00 |
100 |
| 18:39:46 |
4.00 |
400 |
| 18:39:46 |
4.00 |
10 |
| 18:39:45 |
4.01 |
1 |
| 18:39:45 |
4.02 |
3'396 |
| 18:39:45 |
4.02 |
8 |
| 18:39:45 |
4.02 |
247 |
| 18:39:45 |
4.02 |
7 |
| 18:39:45 |
4.02 |
50 |
| 18:39:45 |
4.02 |
8 |
| 18:39:45 |
4.02 |
60 |
| 18:39:45 |
4.02 |
1 |
| 18:39:45 |
4.02 |
1 |
| 18:39:45 |
4.02 |
47 |
| 18:39:45 |
4.02 |
2 |
| 18:39:45 |
4.02 |
20 |
| 18:39:45 |
4.02 |
1 |
| 18:39:45 |
4.02 |
25 |
| 18:39:45 |
4.02 |
10 |
| 18:39:45 |
4.02 |
50 |
| 18:39:45 |
4.02 |
1 |
| 18:39:45 |
4.02 |
407 |
| 18:39:45 |
4.02 |
6 |
| 18:39:45 |
4.02 |
300 |
| 18:39:45 |
4.02 |
50 |
| 18:39:45 |
4.02 |
10 |
| 18:39:45 |
4.02 |
50 |
| 18:39:45 |
4.02 |
29 |
| 18:39:45 |
4.01 |
150 |
| 18:39:45 |
4.02 |
10 |
| 18:39:45 |
4.02 |
500 |
| 18:39:45 |
4.01 |
8 |
| 18:39:45 |
4.01 |
247 |
| 18:39:45 |
4.01 |
7 |
| 18:39:45 |
4.01 |
50 |
| 18:39:45 |
4.01 |
8 |
| 18:39:45 |
4.01 |
1 |
| 18:39:45 |
4.01 |
47 |
| 18:39:45 |
4.01 |
2 |
| 18:39:45 |
4.01 |
20 |
| 18:39:45 |
4.01 |
1 |
| 18:39:45 |
4.01 |
25 |
| 18:39:45 |
4.01 |
10 |
| 18:39:45 |
4.01 |
50 |
| 18:39:45 |
4.01 |
1 |
| 18:39:45 |
4.02 |
150 |
| 18:39:45 |
4.01 |
500 |
| 18:39:45 |
4.01 |
202 |
| 18:39:45 |
4.01 |
200 |
| 18:39:45 |
4.01 |
4 |
| 18:39:45 |
4.01 |
93 |
| 18:39:45 |
4.01 |
6 |
| 18:39:45 |
4.01 |
300 |
| 18:39:45 |
4.01 |
60 |
| 18:39:45 |
4.01 |
50 |
| 18:39:45 |
4.01 |
1 |
| 18:39:45 |
4.01 |
10 |
| 18:39:45 |
4.01 |
29 |
| 18:39:45 |
4.01 |
50 |
| 18:39:45 |
4.01 |
10 |
| 18:39:45 |
4.01 |
500 |
| 18:39:45 |
4.01 |
407 |
| 18:39:45 |
4.02 |
150 |
| 18:39:45 |
4.01 |
98 |
| 18:39:45 |
4.02 |
50 |
| 18:39:45 |
4.01 |
2 |
| 18:39:45 |
4.02 |
150 |
| 18:39:45 |
4.02 |
100 |
| 18:39:45 |
4.01 |
150 |
| 18:39:45 |
4.01 |
150 |
| 18:39:45 |
4.01 |
50 |
| 18:39:45 |
4.01 |
100 |
| 18:39:45 |
4.02 |
119 |
| 18:39:45 |
4.02 |
50 |
| 18:39:45 |
4.02 |
20 |
| 18:39:45 |
4.02 |
1 |
| 18:39:45 |
4.02 |
36 |
| 18:39:45 |
4.02 |
72 |
| 18:39:45 |
4.02 |
36 |
| 18:39:45 |
4.02 |
30 |
| 18:39:45 |
4.02 |
50 |
| 18:39:45 |
4.02 |
46 |
| 18:39:45 |
4.02 |
382 |
| 18:39:45 |
4.02 |
161 |
| 18:39:45 |
4.02 |
1 |
| 18:39:45 |
4.02 |
150 |
| 18:39:45 |
4.02 |
100 |
| 18:39:45 |
4.02 |
200 |
| 18:39:45 |
4.02 |
16 |
| 18:39:45 |
4.02 |
270 |
| 18:39:45 |
4.02 |
60 |
| 18:39:45 |
4.02 |
64 |
| 18:39:45 |
4.02 |
59 |
| 18:39:45 |
4.02 |
100 |
| 18:39:45 |
4.02 |
36 |
| 18:39:45 |
4.02 |
30 |
| 18:39:45 |
4.02 |
50 |
| 18:39:45 |
4.02 |
46 |
| 18:39:45 |
4.02 |
382 |
| 18:39:45 |
4.02 |
161 |
| 18:39:45 |
4.02 |
10 |
| 18:39:45 |
4.02 |
20 |
| 18:39:45 |
4.02 |
1 |
| 18:39:45 |
4.02 |
60 |
| 18:39:45 |
4.02 |
36 |
| 18:39:45 |
4.02 |
50 |
| 18:39:45 |
4.02 |
100 |
| 18:39:45 |
4.02 |
72 |
| 18:39:45 |
4.02 |
64 |
| 18:39:45 |
4.02 |
59 |
| 18:39:45 |
4.02 |
1 |
| 18:39:45 |
4.02 |
100 |
| 18:39:45 |
4.02 |
16 |
| 18:39:45 |
4.02 |
270 |
| 18:39:45 |
4.02 |
150 |
| 18:39:45 |
4.02 |
200 |
| 18:39:45 |
4.02 |
200 |
| 18:39:45 |
4.02 |
200 |
| 18:39:44 |
4.03 |
120 |
| 18:39:44 |
4.03 |
36 |
| 18:39:43 |
4.03 |
491 |
| 18:39:43 |
4.03 |
9 |
| 18:39:43 |
4.02 |
2 |
| 18:39:43 |
4.02 |
18 |
| 18:39:43 |
4.02 |
18 |
| 18:39:43 |
4.03 |
15 |
| 18:39:42 |
4.03 |
46 |
| 18:39:42 |
4.03 |
4 |
| 18:39:42 |
4.02 |
150 |
| 18:39:42 |
4.02 |
400 |
| 18:39:42 |
4.02 |
200 |
| 18:39:42 |
4.03 |
10 |
| 18:39:41 |
4.03 |
286 |
| 18:39:41 |
4.02 |
100 |
| 18:39:41 |
4.02 |
10 |
| 18:39:41 |
4.02 |
39 |
| 18:39:41 |
4.02 |
150 |
| 18:39:41 |
4.03 |
34 |
| 18:39:40 |
4.02 |
30 |
| 18:39:40 |
4.02 |
70 |
| 18:39:40 |
4.02 |
6 |
| 18:39:40 |
4.03 |
1 |
| 18:39:40 |
4.03 |
80 |
| 18:39:39 |
4.03 |
158 |
| 18:39:39 |
4.02 |
10 |
| 18:39:39 |
4.03 |
39 |
| 18:39:39 |
4.03 |
11 |
| 18:39:39 |
4.02 |
30 |
| 18:39:39 |
4.03 |
1 |
| 18:39:39 |
4.02 |
278 |
| 18:39:39 |
4.03 |
10 |
| 18:39:38 |
4.03 |
100 |
| 18:39:38 |
4.04 |
250 |
| 18:39:38 |
4.03 |
1 |
| 18:39:38 |
4.04 |
10 |
| 18:39:37 |
4.03 |
30 |
| 18:39:37 |
4.03 |
10 |
| 18:39:37 |
4.05 |
50 |
| 18:39:37 |
4.03 |
1'841 |
| 18:39:37 |
4.03 |
513 |
| 18:39:37 |
4.03 |
50 |
| 18:39:37 |
4.03 |
400 |
| 18:39:37 |
4.03 |
50 |
| 18:39:37 |
4.03 |
200 |
| 18:39:37 |
4.03 |
600 |
| 18:39:37 |
4.03 |
100 |
| 18:39:37 |
4.03 |
50 |
| 18:39:37 |
4.03 |
65 |
| 18:39:37 |
4.03 |
200 |
| 18:39:37 |
4.05 |
50 |
| 18:39:37 |
4.03 |
60 |
| 18:39:37 |
4.05 |
400 |
| 18:39:37 |
4.03 |
50 |
| 18:39:37 |
4.05 |
200 |
| 18:39:37 |
4.05 |
600 |
| 18:39:37 |
4.03 |
50 |
| 18:39:37 |
4.03 |
25 |
| 18:39:37 |
4.03 |
200 |
| 18:39:37 |
4.04 |
100 |
| 18:39:37 |
4.04 |
50 |
| 18:39:37 |
4.03 |
50 |
| 18:39:37 |
4.04 |
150 |
| 18:39:37 |
4.04 |
65 |
| 18:39:37 |
4.04 |
200 |
| 18:39:37 |
4.04 |
50 |
| 18:39:37 |
4.04 |
50 |
| 18:39:37 |
4.04 |
60 |
| 18:39:37 |
4.04 |
25 |
| 18:39:37 |
4.03 |
200 |
| 18:39:37 |
4.03 |
150 |
| 18:39:37 |
4.04 |
200 |
| 18:39:37 |
4.04 |
200 |
| 18:39:37 |
4.04 |
50 |
| 18:39:37 |
4.03 |
10 |
| 18:39:37 |
4.03 |
50 |
| 18:39:37 |
4.03 |
89 |
| 18:39:37 |
4.03 |
100 |
| 18:39:37 |
4.03 |
50 |
| 18:39:37 |
4.03 |
84 |
| 18:39:37 |
4.03 |
20 |
| 18:39:37 |
4.03 |
5 |
| 18:39:37 |
4.03 |
60 |
| 18:39:37 |
4.03 |
10 |
| 18:39:37 |
4.03 |
156 |
| 18:39:37 |
4.03 |
200 |
| 18:39:37 |
4.03 |
50 |
| 18:39:37 |
4.03 |
89 |
| 18:39:37 |
4.03 |
100 |
| 18:39:37 |
4.03 |
50 |
| 18:39:37 |
4.03 |
10 |
| 18:39:37 |
4.03 |
5 |
| 18:39:37 |
4.03 |
84 |
| 18:39:37 |
4.03 |
20 |
| 18:39:37 |
4.03 |
60 |
| 18:39:37 |
4.03 |
500 |
| 18:39:37 |
4.03 |
200 |
| 18:39:37 |
4.03 |
10 |
| 18:39:37 |
4.03 |
156 |
| 18:39:37 |
4.03 |
500 |
| 18:39:37 |
4.03 |
11 |
| 18:39:37 |
4.03 |
37 |
| 18:39:37 |
4.03 |
48 |
| 18:39:37 |
4.03 |
60 |
| 18:39:37 |
4.03 |
1'000 |
| 18:39:37 |
4.03 |
2 |
| 18:39:37 |
4.02 |
110 |
| 18:39:37 |
4.03 |
85 |
| 18:39:37 |
4.03 |
8 |
| 18:39:37 |
4.03 |
416 |
| 18:39:37 |
4.03 |
84 |
| 18:39:37 |
4.03 |
50 |
| 18:39:37 |
4.03 |
128 |
| 18:39:37 |
4.03 |
57 |
| 18:39:37 |
4.03 |
81 |
| 18:39:37 |
4.03 |
648 |
| 18:39:37 |
4.03 |
926 |
| 18:39:37 |
4.03 |
417 |
| 18:39:37 |
4.03 |
60 |
| 18:39:37 |
4.03 |
178 |
| 18:39:37 |
4.03 |
150 |
| 18:39:37 |
4.03 |
172 |
| 18:39:37 |
4.04 |
1 |
| 18:39:36 |
4.04 |
1 |
| 18:39:36 |
4.03 |
5 |
| 18:39:36 |
4.04 |
12 |
| 18:39:36 |
4.04 |
150 |
| 18:39:36 |
4.03 |
275 |
| 18:39:36 |
4.04 |
200 |
| 18:39:36 |
4.03 |
33 |
| 18:39:35 |
4.03 |
45 |
| 18:39:35 |
4.04 |
213 |
| 18:39:35 |
4.04 |
87 |
| 18:39:34 |
4.04 |
25 |
| 18:39:34 |
4.04 |
50 |
| 18:39:34 |
4.03 |
56 |
| 18:39:34 |
4.03 |
200 |
| 18:39:34 |
4.03 |
39 |
| 18:39:33 |
4.03 |
44 |
| 18:39:33 |
4.03 |
20 |
| 18:39:33 |
4.03 |
97 |
| 18:39:33 |
4.03 |
5 |
| 18:39:32 |
4.04 |
1 |
| 18:39:32 |
4.04 |
5 |
| 18:39:32 |
4.04 |
2 |
| 18:39:32 |
4.03 |
100 |
| 18:39:32 |
4.03 |
1 |
| 18:39:32 |
4.04 |
20 |
| 18:39:31 |
4.04 |
22 |
| 18:39:31 |
4.04 |
5 |
| 18:39:31 |
4.03 |
104 |
| 18:39:31 |
4.04 |
104 |
| 18:39:31 |
4.04 |
500 |
| 18:39:31 |
4.04 |
5 |
| 18:39:31 |
4.04 |
1 |
| 18:39:31 |
4.04 |
4 |
| 18:39:31 |
4.03 |
25 |
| 18:39:31 |
4.03 |
150 |
| 18:39:31 |
4.04 |
5 |
| 18:39:31 |
4.03 |
4 |
| 18:39:31 |
4.04 |
150 |
| 18:39:31 |
4.04 |
50 |
| 18:39:31 |
4.04 |
100 |
| 18:39:31 |
4.04 |
89 |
| 18:39:31 |
4.04 |
50 |
| 18:39:31 |
4.04 |
6 |
| 18:39:31 |
4.04 |
20 |
| 18:39:31 |
4.05 |
2 |
| 18:39:30 |
4.05 |
30 |
| 18:39:30 |
4.05 |
200 |
| 18:39:30 |
4.05 |
15 |
| 18:39:30 |
4.04 |
200 |
| 18:39:30 |
4.04 |
2'198 |
| 18:39:30 |
4.05 |
100 |
| 18:39:30 |
4.05 |
50 |
| 18:39:30 |
4.05 |
400 |
| 18:39:30 |
4.05 |
50 |
| 18:39:30 |
4.05 |
50 |
| 18:39:30 |
4.05 |
50 |
| 18:39:30 |
4.05 |
50 |
| 18:39:30 |
4.05 |
50 |
| 18:39:30 |
4.05 |
200 |
| 18:39:30 |
4.05 |
100 |
| 18:39:30 |
4.05 |
100 |
| 18:39:30 |
4.05 |
500 |
| 18:39:30 |
4.04 |
50 |
| 18:39:30 |
4.04 |
82 |
| 18:39:30 |
4.04 |
100 |
| 18:39:30 |
4.04 |
9 |
| 18:39:30 |
4.04 |
9 |
| 18:39:30 |
4.04 |
2 |
| 18:39:30 |
4.04 |
100 |
| 18:39:30 |
4.04 |
100 |
| 18:39:30 |
4.04 |
50 |
| 18:39:30 |
4.04 |
50 |
| 18:39:30 |
4.04 |
200 |
| 18:39:30 |
4.04 |
50 |
| 18:39:30 |
4.04 |
50 |
| 18:39:30 |
4.04 |
400 |
| 18:39:30 |
4.04 |
300 |
| 18:39:30 |
4.03 |
50 |
| 18:39:30 |
4.03 |
200 |
| 18:39:30 |
4.04 |
500 |
| 18:39:30 |
4.03 |
52 |
| 18:39:30 |
4.04 |
500 |
| 18:39:30 |
4.04 |
15 |
| 18:39:29 |
4.04 |
46 |
| 18:39:29 |
4.04 |
35 |
| 18:39:29 |
4.03 |
100 |
| 18:39:29 |
4.04 |
200 |
| 18:39:29 |
4.04 |
150 |
| 18:39:29 |
4.04 |
150 |
| 18:39:29 |
4.04 |
200 |
| 18:39:29 |
4.04 |
150 |
| 18:39:29 |
4.03 |
150 |
| 18:39:28 |
4.04 |
50 |
| 18:39:28 |
4.03 |
150 |
| 18:39:28 |
4.03 |
150 |
| 18:39:28 |
4.03 |
50 |
| 18:39:28 |
4.03 |
100 |
| 18:39:28 |
4.03 |
42 |
| 18:39:28 |
4.03 |
58 |
| 18:39:28 |
4.03 |
150 |
| 18:39:28 |
4.03 |
50 |
| 18:39:28 |
4.03 |
150 |
| 18:39:28 |
4.03 |
150 |
| 18:39:28 |
4.02 |
3 |
| 18:39:28 |
4.02 |
18 |
| 18:39:28 |
4.01 |
244 |
| 18:39:28 |
4.02 |
50 |
| 18:39:28 |
4.02 |
20 |
| 18:39:28 |
4.02 |
60 |
| 18:39:28 |
4.02 |
10 |
| 18:39:28 |
4.02 |
21 |
| 18:39:28 |
4.02 |
45 |
| 18:39:28 |
4.02 |
79 |
| 18:39:28 |
4.02 |
53 |
| 18:39:28 |
4.02 |
40 |
| 18:39:27 |
4.02 |
50 |
| 18:39:27 |
4.01 |
50 |
| 18:39:27 |
4.02 |
248 |
| 18:39:27 |
4.02 |
282 |
| 18:39:27 |
4.02 |
18 |
| 18:39:26 |
4.02 |
10 |
| 18:39:26 |
4.01 |
489 |
| 18:39:26 |
4.02 |
354 |
| 18:39:26 |
4.02 |
13 |
| 18:39:26 |
4.02 |
100 |
| 18:39:26 |
4.01 |
661 |
| 18:39:26 |
4.01 |
1'439 |
| 18:39:26 |
4.02 |
32 |
| 18:39:26 |
4.02 |
50 |
| 18:39:26 |
4.02 |
50 |
| 18:39:26 |
4.01 |
200 |
| 18:39:26 |
4.01 |
20 |
| 18:39:26 |
4.02 |
1 |
| 18:39:25 |
4.01 |
25 |
| 18:39:25 |
4.02 |
0 |
| 18:39:25 |
4.01 |
14 |
| 18:39:25 |
4.02 |
50 |
| 18:39:25 |
4.02 |
10 |
| 18:39:25 |
4.02 |
1 |
| 18:39:25 |
4.02 |
1 |
| 18:39:24 |
4.01 |
500 |
| 18:39:24 |
4.01 |
100 |
| 18:39:24 |
4.01 |
100 |
| 18:39:24 |
4.01 |
6 |
| 18:39:24 |
4.02 |
1 |
| 18:39:24 |
4.01 |
1 |
| 18:39:24 |
4.01 |
100 |
| 18:39:24 |
4.01 |
1'500 |
| 18:39:24 |
4.02 |
40 |
| 18:39:24 |
4.01 |
40 |
| 18:39:24 |
4.02 |
60 |
| 18:39:24 |
4.02 |
1'000 |
| 18:39:24 |
4.02 |
100 |
| 18:39:24 |
4.02 |
200 |
| 18:39:24 |
4.02 |
114 |
| 18:39:24 |
4.02 |
70 |
| 18:39:24 |
4.02 |
60 |
| 18:39:24 |
4.02 |
1'000 |
| 18:39:24 |
4.02 |
100 |
| 18:39:24 |
4.02 |
100 |
| 18:39:24 |
4.02 |
200 |
| 18:39:24 |
4.03 |
1 |
| 18:39:24 |
4.03 |
87 |
| 18:39:24 |
4.02 |
100 |
| 18:39:24 |
4.03 |
50 |
| 18:39:24 |
4.02 |
5 |
| 18:39:24 |
4.02 |
49 |
| 18:39:24 |
4.02 |
20 |
| 18:39:24 |
4.02 |
7 |
| 18:39:24 |
4.02 |
20 |
| 18:39:24 |
4.02 |
1 |
| 18:39:23 |
4.03 |
7 |
| 18:39:23 |
4.03 |
100 |
| 18:39:23 |
4.03 |
10 |
| 18:39:23 |
4.03 |
464 |
| 18:39:23 |
4.04 |
50 |
| 18:39:23 |
4.02 |
91 |
| 18:39:23 |
4.02 |
14 |
| 18:39:23 |
4.02 |
86 |
| 18:39:23 |
4.02 |
25 |
| 18:39:23 |
4.02 |
70 |
| 18:39:23 |
4.02 |
20 |
| 18:39:23 |
4.02 |
94 |
| 18:39:23 |
4.02 |
6 |
| 18:39:23 |
4.02 |
10 |
| 18:39:23 |
4.02 |
70 |
| 18:39:23 |
4.02 |
4 |
| 18:39:23 |
4.02 |
100 |
| 18:39:23 |
4.03 |
10 |
| 18:39:23 |
4.03 |
128 |
| 18:39:23 |
4.03 |
70 |
| 18:39:23 |
4.04 |
150 |
| 18:39:23 |
4.04 |
50 |
| 18:39:23 |
4.04 |
50 |
| 18:39:23 |
4.03 |
100 |
| 18:39:23 |
4.03 |
3 |
| 18:39:23 |
4.03 |
1 |
| 18:39:23 |
4.04 |
769 |
| 18:39:23 |
4.04 |
731 |
| 18:39:23 |
4.04 |
50 |
| 18:39:23 |
4.04 |
127 |
| 18:39:23 |
4.04 |
73 |
| 18:39:23 |
4.04 |
50 |
| 18:39:23 |
4.04 |
50 |
| 18:39:23 |
4.03 |
100 |
| 18:39:23 |
4.02 |
40 |
| 18:39:23 |
4.02 |
67 |
| 18:39:23 |
4.02 |
20 |
| 18:39:23 |
4.02 |
67 |
| 18:39:23 |
4.02 |
13 |
| 18:39:22 |
4.04 |
20 |
| 18:39:22 |
4.03 |
12 |
| 18:39:22 |
4.02 |
3 |
| 18:39:22 |
4.02 |
27 |
| 18:39:22 |
4.03 |
70 |
| 18:39:22 |
4.03 |
70 |
| 18:39:22 |
4.03 |
10 |
| 18:39:22 |
4.04 |
50 |
| 18:39:22 |
4.04 |
10 |
| 18:39:22 |
4.04 |
200 |
| 18:39:22 |
4.05 |
1 |
| 18:39:22 |
4.05 |
28 |
| 18:39:22 |
4.02 |
100 |
| 18:39:22 |
4.03 |
20 |
| 18:39:22 |
4.05 |
49 |
| 18:39:22 |
4.04 |
200 |
| 18:39:22 |
4.04 |
300 |
| 18:39:22 |
4.04 |
100 |
| 18:39:22 |
4.04 |
100 |
| 18:39:22 |
4.03 |
200 |
| 18:39:22 |
4.03 |
100 |
| 18:39:22 |
4.03 |
25 |
| 18:39:22 |
4.02 |
500 |
| 18:39:22 |
4.02 |
6 |
| 18:39:22 |
4.02 |
1'500 |
| 18:39:22 |
4.02 |
200 |
| 18:39:22 |
4.03 |
100 |
| 18:39:22 |
4.02 |
100 |
| 18:39:22 |
4.03 |
1 |
| 18:39:21 |
4.03 |
28 |
| 18:39:21 |
4.03 |
2 |
| 18:39:21 |
4.02 |
66 |
| 18:39:21 |
4.02 |
50 |
| 18:39:21 |
4.02 |
586 |
| 18:39:21 |
4.02 |
300 |
| 18:39:21 |
4.02 |
300 |
| 18:39:21 |
4.02 |
100 |
| 18:39:21 |
4.02 |
100 |
| 18:39:21 |
4.02 |
100 |
| 18:39:21 |
4.02 |
51 |
| 18:39:21 |
4.02 |
21 |
| 18:39:21 |
4.02 |
50 |
| 18:39:21 |
4.02 |
50 |
| 18:39:21 |
4.02 |
311 |
| 18:39:21 |
4.02 |
59 |
| 18:39:21 |
4.02 |
100 |
| 18:39:21 |
4.02 |
20 |
| 18:39:21 |
4.02 |
14 |
| 18:39:21 |
4.02 |
1 |
| 18:39:21 |
4.02 |
50 |
| 18:39:21 |
4.02 |
20 |
| 18:39:21 |
4.02 |
200 |
| 18:39:21 |
4.02 |
50 |
| 18:39:21 |
4.02 |
1 |
| 18:39:21 |
4.02 |
200 |
| 18:39:21 |
4.02 |
314 |
| 18:39:21 |
4.02 |
586 |
| 18:39:21 |
4.02 |
50 |
| 18:39:21 |
4.02 |
300 |
| 18:39:21 |
4.02 |
300 |
| 18:39:21 |
4.02 |
100 |
| 18:39:21 |
4.02 |
100 |
| 18:39:21 |
4.02 |
14 |
| 18:39:21 |
4.02 |
50 |
| 18:39:21 |
4.02 |
50 |
| 18:39:21 |
4.02 |
100 |
| 18:39:21 |
4.02 |
200 |
| 18:39:21 |
4.02 |
50 |
| 18:39:21 |
4.03 |
2'100 |
| 18:39:21 |
4.03 |
47 |
| 18:39:21 |
4.02 |
50 |
| 18:39:21 |
4.03 |
26 |
| 18:39:21 |
4.02 |
100 |
| 18:39:21 |
4.04 |
47 |
| 18:39:21 |
4.05 |
50 |
| 18:39:21 |
4.04 |
200 |
| 18:39:21 |
4.03 |
22 |
| 18:39:21 |
4.03 |
200 |
| 18:39:21 |
4.03 |
61 |
| 18:39:21 |
4.03 |
21 |
| 18:39:21 |
4.03 |
100 |
| 18:39:21 |
4.03 |
134 |
| 18:39:21 |
4.03 |
200 |
| 18:39:21 |
4.03 |
10 |
| 18:39:21 |
4.03 |
32 |
| 18:39:21 |
4.03 |
20 |
| 18:39:21 |
4.03 |
1 |
| 18:39:21 |
4.03 |
10 |
| 18:39:21 |
4.03 |
49 |
| 18:39:21 |
4.03 |
100 |
| 18:39:21 |
4.03 |
2 |
| 18:39:21 |
4.03 |
1 |
| 18:39:21 |
4.03 |
200 |
| 18:39:21 |
4.03 |
5'000 |
| 18:39:21 |
4.04 |
81 |
| 18:39:21 |
4.04 |
151 |
| 18:39:21 |
4.04 |
1'000 |
| 18:39:21 |
4.04 |
100 |
| 18:39:21 |
4.04 |
40 |
| 18:39:21 |
4.04 |
168 |
| 18:39:21 |
4.04 |
100 |
| 18:39:21 |
4.04 |
100 |
| 18:39:21 |
4.04 |
100 |
| 18:39:21 |
4.04 |
100 |
| 18:39:21 |
4.04 |
21 |
| 18:39:21 |
4.04 |
10 |
| 18:39:21 |
4.04 |
100 |
| 18:39:21 |
4.05 |
20 |
| 18:39:21 |
4.05 |
10 |
| 18:39:21 |
4.05 |
100 |
| 18:39:21 |
4.05 |
100 |
| 18:39:21 |
4.05 |
300 |
| 18:39:21 |
4.05 |
6 |
| 18:39:21 |
4.05 |
416 |
| 18:39:21 |
4.05 |
10 |
| 18:39:21 |
4.05 |
2'492 |
| 18:39:21 |
4.05 |
200 |
| 18:39:21 |
4.05 |
200 |
| 18:39:21 |
4.06 |
260 |
| 18:39:21 |
4.06 |
50 |
| 18:39:21 |
4.06 |
84 |
| 18:39:21 |
4.06 |
82 |
| 18:39:21 |
4.06 |
218 |
| 18:39:21 |
4.06 |
20 |
| 18:39:21 |
4.06 |
62 |
| 18:39:20 |
4.07 |
50 |
| 18:39:20 |
4.06 |
600 |
| 18:39:20 |
4.07 |
150 |
| 18:39:20 |
4.06 |
100 |
| 18:39:20 |
4.06 |
50 |
| 18:39:20 |
4.06 |
50 |
| 18:39:20 |
4.06 |
100 |
| 18:39:20 |
4.06 |
100 |
| 18:39:20 |
4.06 |
100 |
| 18:39:20 |
4.06 |
100 |
| 18:39:20 |
4.06 |
100 |
| 18:39:20 |
4.06 |
62 |
| 18:39:20 |
4.06 |
84 |
| 18:39:20 |
4.06 |
47 |
| 18:39:20 |
4.06 |
45 |
| 18:39:20 |
4.06 |
100 |
| 18:39:20 |
4.07 |
50 |
| 18:39:20 |
4.07 |
50 |
| 18:39:20 |
4.05 |
10 |
| 18:39:20 |
4.05 |
50 |
| 18:39:20 |
4.05 |
768 |
| 18:39:20 |
4.05 |
50 |
| 18:39:20 |
4.05 |
300 |
| 18:39:20 |
4.05 |
50 |
| 18:39:20 |
4.05 |
21 |
| 18:39:20 |
4.05 |
79 |
| 18:39:20 |
4.05 |
186 |
| 18:39:20 |
4.05 |
65 |
| 18:39:20 |
4.05 |
70 |
| 18:39:20 |
4.05 |
103 |
| 18:39:20 |
4.05 |
79 |
| 18:39:20 |
4.05 |
8 |
| 18:39:20 |
4.05 |
2 |
| 18:39:20 |
4.05 |
132 |
| 18:39:20 |
4.06 |
100 |
| 18:39:20 |
4.06 |
200 |
| 18:39:20 |
4.06 |
2 |
| 18:39:20 |
4.06 |
106 |
| 18:39:20 |
4.06 |
150 |
| 18:39:20 |
4.06 |
70 |
| 18:39:20 |
4.06 |
144 |
| 18:39:20 |
4.06 |
3 |
| 18:39:20 |
4.06 |
10 |
| 18:39:20 |
4.06 |
4 |
| 18:39:20 |
4.06 |
28 |
| 18:39:20 |
4.06 |
29 |
| 18:39:20 |
4.06 |
50 |
| 18:39:20 |
4.06 |
239 |
| 18:39:20 |
4.06 |
89 |
| 18:39:20 |
4.06 |
100 |
| 18:39:20 |
4.06 |
56 |
| 18:39:20 |
4.06 |
47 |
| 18:39:20 |
4.06 |
430 |
| 18:39:20 |
4.06 |
2 |
| 18:39:20 |
4.06 |
10 |
| 18:39:20 |
4.06 |
50 |
| 18:39:20 |
4.06 |
100 |
| 18:39:20 |
4.06 |
709 |
| 18:39:20 |
4.07 |
200 |
| 18:39:20 |
4.07 |
50 |
| 18:39:20 |
4.07 |
50 |
| 18:39:20 |
4.07 |
250 |
| 18:39:20 |
4.07 |
50 |
| 18:39:20 |
4.07 |
50 |
| 18:39:20 |
4.07 |
20 |
| 18:39:20 |
4.07 |
100 |
| 18:39:20 |
4.07 |
20 |
| 18:39:20 |
4.08 |
50 |
| 18:39:20 |
4.08 |
150 |
| 18:39:20 |
4.08 |
100 |
| 18:39:20 |
4.08 |
140 |
| 18:39:20 |
4.08 |
64 |
| 18:39:20 |
4.08 |
100 |
| 18:39:20 |
4.08 |
26 |
| 18:39:20 |
4.08 |
434 |
| 18:39:20 |
4.08 |
100 |
| 18:39:20 |
4.08 |
50 |
| 18:39:20 |
4.08 |
100 |
| 18:39:20 |
4.08 |
1'400 |
| 18:39:20 |
4.08 |
16 |
| 18:39:20 |
4.08 |
100 |
| 18:39:20 |
4.08 |
100 |
| 18:39:20 |
4.08 |
100 |
| 18:39:20 |
4.08 |
100 |
| 18:39:20 |
4.08 |
100 |
| 18:39:20 |
4.08 |
100 |
| 18:39:20 |
4.08 |
100 |
| 18:39:20 |
4.08 |
100 |
| 18:39:20 |
4.07 |
35 |
| 18:39:20 |
4.08 |
4 |
| 18:39:19 |
4.08 |
30 |
| 18:39:19 |
4.06 |
1'500 |
| 18:39:19 |
4.07 |
5 |
| 18:39:19 |
4.07 |
30 |
| 18:39:19 |
4.07 |
50 |
| 18:39:19 |
4.07 |
20 |
| 18:39:19 |
4.07 |
5 |
| 18:39:19 |
4.07 |
300 |
| 18:39:19 |
4.07 |
25 |
| 18:39:19 |
4.07 |
71 |
| 18:39:19 |
4.06 |
14 |
| 18:39:19 |
4.06 |
100 |
| 18:39:19 |
4.06 |
150 |
| 18:39:19 |
4.06 |
200 |
| 18:39:19 |
4.06 |
50 |
| 18:39:19 |
4.06 |
50 |
| 18:39:19 |
4.06 |
50 |
| 18:39:19 |
4.06 |
200 |
| 18:39:19 |
4.06 |
50 |
| 18:39:19 |
4.06 |
50 |
| 18:39:19 |
4.06 |
200 |
| 18:39:19 |
4.06 |
100 |
| 18:39:19 |
4.06 |
300 |
| 18:39:19 |
4.07 |
73 |
| 18:39:19 |
4.07 |
150 |
| 18:39:19 |
4.06 |
91 |
| 18:39:19 |
4.06 |
200 |
| 18:39:19 |
4.06 |
9 |
| 18:39:19 |
4.06 |
100 |
| 18:39:19 |
4.06 |
9 |
| 18:39:19 |
4.06 |
100 |
| 18:39:19 |
4.06 |
200 |
| 18:39:19 |
4.06 |
91 |
| 18:39:19 |
4.07 |
23 |
| 18:39:18 |
4.07 |
100 |
| 18:39:18 |
4.07 |
2 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
212 |
| 18:39:18 |
4.07 |
200 |
| 18:39:18 |
4.07 |
49 |
| 18:39:18 |
4.07 |
2'088 |
| 18:39:18 |
4.07 |
500 |
| 18:39:18 |
4.07 |
100 |
| 18:39:18 |
4.07 |
100 |
| 18:39:18 |
4.07 |
100 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
84 |
| 18:39:18 |
4.08 |
100 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
150 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
200 |
| 18:39:18 |
4.07 |
150 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
50 |
| 18:39:18 |
4.07 |
200 |
| 18:39:18 |
4.08 |
100 |
| 18:39:18 |
4.07 |
3'300 |
| 18:39:17 |
4.08 |
25 |
| 18:39:17 |
4.08 |
24 |
| 18:39:17 |
4.08 |
40 |
| 18:39:17 |
4.08 |
130 |
| 18:39:17 |
4.08 |
3 |
| 18:39:17 |
4.08 |
100 |
| 18:39:17 |
4.08 |
3 |
| 18:39:17 |
4.08 |
1 |
| 18:39:17 |
4.08 |
135 |
| 18:39:17 |
4.08 |
39 |
| 18:39:17 |
4.08 |
1 |
| 18:39:17 |
4.08 |
28 |
| 18:39:17 |
4.08 |
100 |
| 18:39:17 |
4.08 |
39 |
| 18:39:17 |
4.08 |
4 |
| 18:39:17 |
4.08 |
104 |
| 18:39:17 |
4.08 |
15 |
| 18:39:17 |
4.07 |
20 |
| 18:39:17 |
4.08 |
30 |
| 18:39:17 |
4.07 |
25 |
| 18:39:17 |
4.07 |
19 |
| 18:39:17 |
4.07 |
50 |
| 18:39:16 |
4.07 |
55 |
| 18:39:16 |
4.06 |
2'364 |
| 18:39:16 |
4.07 |
150 |
| 18:39:16 |
4.07 |
31 |
| 18:39:16 |
4.07 |
100 |
| 18:39:16 |
4.07 |
5 |
| 18:39:16 |
4.07 |
76 |
| 18:39:16 |
4.07 |
24 |
| 18:39:16 |
4.07 |
150 |
| 18:39:16 |
4.07 |
190 |
| 18:39:16 |
4.07 |
99 |
| 18:39:15 |
4.07 |
20 |
| 18:39:15 |
4.07 |
50 |
| 18:39:15 |
4.06 |
50 |
| 18:39:15 |
4.07 |
50 |