	Preis	Volumen
11:58:15	36.74	30
11:58:12	36.82	38
11:58:12	36.82	119
11:58:12	36.80	97
11:58:12	36.80	43
11:58:03	36.76	51
11:58:03	36.82	48
11:58:03	36.82	202
11:58:03	36.82	130
11:58:03	36.80	123
11:58:03	36.80	73
11:58:03	36.78	141
11:58:03	36.76	63
11:58:03	36.74	107
11:57:44	36.72	74
11:57:42	36.70	82
11:57:42	36.70	70
11:57:42	36.66	61
11:57:41	36.66	618
11:57:41	36.66	382
11:57:40	36.62	20
11:57:39	36.70	73
11:57:39	36.70	127
11:57:38	36.64	62
11:57:38	36.64	7
11:57:37	36.68	969
11:57:37	36.68	14
11:57:37	36.68	36
11:57:36	36.70	5
11:57:36	36.70	73
11:57:36	36.70	38
11:57:36	36.70	19
11:56:59	36.66	69
11:56:59	36.66	31
11:56:59	36.66	100
11:56:57	36.70	800
11:56:57	36.70	40
11:56:57	36.70	110
11:56:57	36.72	150
11:56:57	36.72	381
11:56:53	36.72	119
11:56:52	36.74	400
11:56:52	36.74	663
11:56:52	36.74	300
11:56:52	36.74	374
11:56:52	36.76	73
11:56:49	36.76	63
11:56:48	36.76	77
11:56:44	36.76	143
11:56:40	36.82	51
11:56:40	36.82	12
11:56:40	36.82	80
11:56:40	36.82	134
11:56:40	36.82	35
11:56:36	36.76	71
11:56:35	36.80	2
11:56:35	36.80	1'300
11:56:35	36.80	49
11:56:32	36.84	58
11:56:25	36.84	19
11:56:25	36.84	31
11:55:52	36.80	30
11:55:50	36.84	120
11:55:22	36.92	270
11:55:08	36.86	21
11:55:08	36.82	92
11:55:07	36.80	20
11:55:07	36.80	50
11:54:57	36.80	73
11:54:57	36.80	16
11:54:57	36.80	6
11:54:56	36.76	73
11:54:45	36.78	6
11:54:43	36.78	36
11:54:40	36.76	50
11:54:34	36.76	55
11:54:30	36.88	100
11:54:29	36.76	59
11:54:29	36.92	63
11:54:29	36.92	138
11:54:29	36.90	69
11:54:29	36.90	250
11:54:29	36.88	69
11:54:29	36.88	141
11:54:29	36.84	122
11:54:29	36.82	76
11:54:29	36.80	71
11:54:29	36.74	10
11:54:27	36.84	1
11:54:27	36.84	247
11:54:27	36.82	21
11:54:21	36.74	11
11:54:17	36.82	9
11:54:17	36.82	8
11:54:17	36.80	115
11:54:17	36.80	45
11:54:17	36.80	8
11:54:17	36.80	34
11:54:15	36.74	273
11:54:15	36.74	205
11:54:15	36.74	127
11:54:15	36.78	50
11:54:14	36.80	483
11:54:13	36.80	65
11:54:13	36.80	188
11:54:13	36.80	464
11:54:13	36.80	25
11:54:13	36.80	944
11:54:13	36.80	1'756
11:54:13	36.82	13
11:54:03	36.90	2'500
11:53:51	36.92	54
11:53:36	36.92	52
11:53:36	36.92	50
11:53:36	36.92	46
11:53:36	36.92	13
11:53:34	37.00	638
11:53:34	37.00	254
11:53:34	37.00	150
11:53:34	37.00	128
11:53:34	36.98	143
11:53:34	36.96	52
11:53:34	36.96	125
11:53:34	36.98	191
11:53:34	36.98	52
11:53:34	36.96	130
11:53:34	36.88	191
11:53:34	36.92	33
11:53:34	36.92	13
11:53:34	36.92	76
11:53:34	36.90	100
11:53:34	36.90	57
11:53:33	36.88	156
11:53:33	36.88	138
11:53:25	36.86	250
11:53:23	36.92	6
11:52:37	36.88	36
11:52:21	36.88	17
11:52:07	36.88	66
11:52:07	36.88	67
11:52:05	36.88	64
11:52:02	36.92	24
11:51:58	36.92	26
11:51:58	36.92	36
11:51:58	36.92	10
11:51:56	36.96	9
11:51:53	36.94	34
11:51:36	36.92	67
11:51:36	36.92	3
11:51:36	36.92	17
11:51:13	36.84	72
11:51:12	36.94	99
11:51:12	36.94	7
11:51:12	36.98	21
11:51:12	36.94	74
11:51:12	36.94	74
11:51:09	36.82	48
11:51:09	36.82	22
11:51:05	36.86	61
11:51:03	36.98	28
11:51:03	36.98	54
11:51:02	36.96	199
11:51:02	36.82	31
11:51:02	36.92	51
11:50:57	36.88	12
11:50:56	36.82	247
11:50:56	36.82	8
11:50:56	36.86	76
11:50:56	36.86	46
11:50:55	36.98	100
11:50:55	36.82	46
11:50:55	36.84	1'087
11:50:55	36.84	155
11:50:55	36.84	150
11:50:54	36.96	924
11:50:54	36.96	75
11:50:44	36.96	10
11:50:41	36.96	70
11:50:39	36.90	48
11:50:39	36.90	22
11:50:36	36.98	138
11:50:35	37.00	6
11:50:34	37.06	46
11:50:34	37.04	14
11:50:30	37.04	5
11:50:20	37.04	72
11:50:19	36.94	99
11:50:19	36.94	10
11:50:17	37.00	51
11:50:17	37.00	17
11:50:14	37.00	73
11:50:13	36.98	14
11:50:13	36.98	110
11:50:13	36.98	92
11:50:13	37.06	49
11:50:13	37.06	46
11:50:13	36.98	158
11:50:13	36.98	6
11:50:13	36.98	144
11:50:10	37.04	67
11:50:10	37.04	110
11:50:10	37.04	67
11:50:10	37.00	16
11:50:10	37.00	100
11:50:10	37.00	100
11:50:10	37.00	1'750
11:50:10	37.00	250
11:50:10	37.00	395
11:50:10	37.00	28
11:49:52	37.14	79
11:49:48	37.22	16
11:49:48	37.20	43
11:49:48	37.20	76
11:49:48	37.20	9
11:49:25	37.24	101
11:49:25	37.22	198
11:49:25	37.22	100
11:49:03	37.22	132
11:49:03	37.20	64
11:49:03	37.20	76
11:48:34	37.08	43
11:48:27	37.06	82
11:48:20	36.98	198
11:48:20	37.00	840
11:48:20	37.00	160
11:48:15	37.08	40
11:48:15	37.08	150
11:48:15	37.08	150
11:48:15	37.08	150
11:48:15	37.08	150
11:48:15	37.08	150
11:48:15	37.08	110
11:48:15	37.08	150
11:48:15	37.08	150
11:48:15	37.08	150
11:48:15	37.08	150
11:48:15	37.06	76
11:48:15	37.04	60
11:48:08	37.00	76
11:48:08	37.00	136
11:48:08	36.96	69
11:48:08	36.94	47
11:48:05	36.94	76
11:48:05	36.94	27
11:48:02	36.96	44
11:48:02	36.94	76
11:48:02	36.94	130
11:48:02	36.80	169
11:48:02	36.80	3
11:48:02	36.80	10
11:48:02	36.80	68
11:48:02	36.80	500
11:48:02	36.80	39
11:48:02	36.82	300
11:48:02	36.82	143
11:48:02	36.84	147
11:48:02	36.84	30
11:48:02	36.86	193
11:48:00	36.84	221
11:48:00	36.86	136
11:47:59	36.86	132
11:47:59	36.90	124
11:47:58	37.00	13
11:47:58	36.98	145
11:47:58	36.98	132
11:47:57	36.88	136
11:47:56	36.90	136
11:47:56	36.90	136
11:47:56	36.92	154
11:47:56	36.92	144
11:47:52	37.04	56
11:47:52	37.04	78
11:47:52	37.02	166
11:47:52	37.02	172
11:47:52	37.02	141
11:47:52	37.00	124
11:47:52	37.00	129
11:47:52	37.00	67
11:47:52	37.00	78
11:47:52	36.98	78
11:47:52	36.98	78
11:47:52	36.98	129
11:47:52	36.96	77
11:47:52	36.96	29
11:47:49	36.86	48
11:47:49	36.86	136
11:47:49	36.90	56
11:47:49	36.90	124
11:47:49	36.90	1
11:47:43	36.90	120
11:47:39	36.96	192
11:47:39	36.96	78
11:47:39	36.88	92
11:47:39	36.88	180
11:47:37	36.92	126
11:47:37	36.92	130
11:47:36	36.96	8
11:47:36	36.96	78
11:47:36	36.96	53
11:47:36	36.96	16
11:47:36	36.96	67
11:47:36	36.96	65
11:47:36	36.96	9
11:47:34	36.84	155
11:47:34	36.84	43
11:47:32	36.84	163
11:47:30	36.84	17
11:47:20	36.88	9
11:47:18	36.94	78
11:47:18	36.94	53
11:47:18	36.88	425
11:47:18	36.88	61
11:47:16	36.88	14
11:47:06	36.90	65
11:47:05	37.02	87
11:47:05	37.00	123
11:47:05	37.00	85
11:47:05	36.98	126
11:47:05	36.98	17
11:47:05	36.98	243
11:47:05	36.96	17
11:47:03	36.86	12
11:46:53	36.88	107
11:46:53	36.94	191
11:46:53	36.94	140
11:46:53	36.84	60
11:46:53	36.84	141
11:46:53	36.84	133
11:46:53	36.84	270
11:46:53	36.88	77
11:46:53	36.88	25
11:46:53	36.90	153
11:46:53	36.90	253
11:46:53	36.90	47
11:46:53	36.90	281
11:46:53	36.90	19
11:46:53	36.90	119
11:46:53	36.92	77
11:46:53	36.92	132
11:46:53	37.02	64
11:46:53	37.02	128
11:46:53	37.02	64
11:46:53	37.02	161
11:46:53	37.02	150
11:46:53	37.02	99
11:46:53	37.00	126
11:46:53	36.98	21
11:46:53	36.94	21
11:46:53	36.94	153
11:46:53	36.90	131
11:46:53	36.90	5
11:46:53	36.90	47
11:46:53	36.90	87
11:46:50	36.92	475
11:46:50	36.92	54
11:46:50	36.92	100
11:46:50	36.96	20
11:46:50	36.96	300
11:46:50	37.00	10
11:46:50	37.00	81
11:46:50	37.00	200
11:46:50	37.00	100
11:46:50	37.00	250
11:46:50	37.00	200
11:46:50	37.00	50
11:46:50	37.00	54
11:46:50	37.00	50
11:46:50	37.00	200
11:46:50	37.00	500
11:46:50	37.00	600
11:46:50	37.00	500
11:46:50	37.00	100
11:46:50	37.00	500
11:46:50	37.00	500
11:46:50	37.00	30
11:46:50	37.00	400
11:46:50	37.00	100
11:46:50	37.00	400
11:46:50	37.00	150
11:46:50	37.00	1'000
11:46:50	37.00	260
11:46:50	37.00	54
11:46:50	37.00	500
11:46:50	37.00	100
11:46:50	37.00	500
11:46:50	37.00	270
11:46:50	37.00	200
11:46:50	37.00	200
11:46:50	37.00	200
11:46:50	37.00	27
11:46:50	37.00	10
11:46:50	37.00	26
11:46:50	37.00	50
11:46:50	37.00	100
11:46:50	37.00	100
11:46:50	37.00	30
11:46:50	37.00	100
11:46:50	37.00	370
11:46:50	37.00	72
11:46:47	37.00	66
11:46:46	37.04	181
11:46:46	37.04	72
11:46:46	37.04	27
11:46:46	37.04	20
11:46:43	37.00	70
11:46:40	37.00	47
11:46:39	37.00	67
11:46:37	37.00	72
11:46:35	37.00	236
11:46:35	37.00	27
11:46:35	37.00	250
11:46:35	37.00	30
11:46:35	37.00	500
11:46:35	37.00	199
11:46:35	37.00	101
11:46:35	37.00	200
11:46:35	37.00	10
11:46:35	37.00	19
11:46:35	37.00	51
11:46:35	37.00	17
11:46:31	37.00	12
11:46:31	37.00	25
11:46:30	37.00	54
11:46:28	37.04	66
11:46:27	37.00	62
11:46:26	37.04	77
11:46:26	37.04	67
11:46:24	37.00	15
11:46:24	37.00	69
11:46:23	37.08	10
11:46:23	37.08	72
11:46:23	37.08	173
11:46:23	37.08	45
11:46:20	37.00	71
11:46:19	37.00	84
11:46:19	37.00	169
11:46:19	37.00	46
11:46:19	37.00	113
11:46:19	37.00	63
11:46:18	37.02	53
11:46:18	37.02	26
11:46:18	37.02	100
11:46:18	37.02	955
11:46:18	37.02	45
11:46:18	37.02	18
11:46:17	37.04	333
11:46:17	37.04	250
11:46:17	37.04	25
11:46:17	37.04	115
11:46:15	37.04	69
11:46:14	37.10	30
11:46:14	37.10	51
11:46:14	37.10	4
11:46:14	37.10	96
11:46:14	37.10	49
11:46:11	37.04	74
11:46:11	37.04	12
11:46:11	37.04	36
11:46:09	37.04	68
11:46:03	37.04	71
11:45:52	37.04	12
11:45:52	37.06	72
11:45:46	37.06	36
11:45:43	37.06	52
11:45:35	37.10	53
11:45:34	37.12	114
11:45:34	37.12	52
11:45:34	37.12	57
11:45:34	37.10	66
11:45:34	37.10	96
11:45:34	37.10	77
11:45:31	37.02	51
11:45:29	37.10	3
11:45:29	37.10	10
11:45:26	37.06	13
11:45:25	37.10	96
11:45:25	37.10	21
11:45:22	37.10	683
11:45:22	37.10	96
11:45:22	37.10	143
11:45:17	37.10	48
11:45:17	37.10	96
11:45:17	37.10	26
11:45:13	37.10	24
11:45:09	37.04	57
11:45:07	37.04	1
11:45:07	37.04	420
11:45:07	37.04	35
11:45:04	37.10	29
11:45:04	37.10	58
11:45:04	37.10	104
11:45:04	37.10	77
11:45:04	37.10	75
11:45:03	37.04	11
11:44:37	37.06	26
11:44:24	37.10	67
11:44:24	37.10	8
11:44:04	37.08	27
11:43:58	37.10	30
11:43:51	37.12	7
11:43:51	37.12	73
11:43:47	37.06	89
11:43:47	37.06	77
11:43:47	37.06	65
11:43:38	37.14	285
11:43:38	37.14	100
11:43:37	37.16	60
11:43:37	37.16	25
11:43:31	37.18	40
11:43:31	37.18	131
11:43:31	37.18	4
11:43:31	37.16	121
11:43:31	37.16	215
11:43:31	37.16	2
11:43:31	37.16	250
11:43:31	37.14	324
11:43:31	37.14	64
11:43:31	37.14	276
11:43:14	37.12	47
11:43:14	37.12	20
11:43:14	37.12	40
11:43:04	37.12	290
11:43:04	37.10	134
11:43:04	37.08	155
11:43:04	37.08	100
11:43:04	37.08	18
11:43:02	37.02	68
11:43:00	37.08	265
11:43:00	37.08	250
11:42:59	37.04	15
11:42:59	37.04	53
11:42:55	37.04	44
11:42:55	37.04	26
11:42:51	37.02	64
11:42:45	37.02	69
11:42:41	37.06	61
11:42:41	37.14	520
11:42:41	37.14	250
11:42:41	37.14	183
11:42:41	37.14	14
11:42:41	37.14	33
11:42:39	37.02	69
11:42:22	37.04	26
11:42:21	37.12	146
11:42:21	37.12	100
11:42:21	37.12	15
11:42:21	37.12	55
11:42:21	37.12	121
11:42:21	37.10	15
11:42:21	37.10	176
11:42:21	37.02	500
11:42:21	37.02	72
11:42:19	37.02	61
11:42:17	37.04	68
11:42:16	37.06	198
11:42:16	37.06	140
11:42:14	37.14	100
11:42:14	37.14	100
11:42:13	37.08	89
11:42:13	37.08	112
11:42:13	37.10	103
11:42:11	37.10	67
11:42:08	37.16	96
11:42:08	37.16	122
11:42:07	37.18	60
11:42:04	37.00	499
11:42:04	37.00	53
11:42:04	37.00	500
11:42:04	37.00	243
11:42:04	37.02	100
11:42:04	37.02	266
11:42:04	37.02	270
11:42:04	37.02	100
11:42:04	37.02	10
11:42:04	37.02	192
11:42:04	37.04	100
11:42:04	37.04	268
11:42:04	37.04	130
11:42:04	37.04	77
11:42:03	37.06	139
11:42:03	37.06	162
11:42:02	37.06	88
11:42:02	37.06	133
11:42:02	37.10	26
11:42:02	37.10	47
11:42:02	37.10	72
11:41:58	37.10	71
11:41:51	37.10	5
11:41:49	37.12	125
11:41:49	37.14	134
11:41:49	37.14	141
11:41:49	37.14	250
11:41:49	37.16	153
11:41:49	37.16	140
11:41:49	37.18	143
11:41:49	37.18	134
11:41:46	37.24	88
11:41:46	37.24	141
11:41:46	37.24	520
11:41:46	37.24	180
11:41:46	37.20	260
11:41:46	37.22	2'500
11:41:46	37.22	492
11:41:46	37.22	1'773
11:41:46	37.22	64
11:41:46	37.22	437
11:41:46	37.24	5
11:41:44	37.22	1'783
11:41:44	37.22	1'219
11:41:44	37.22	19
11:41:43	37.24	2'205
11:41:43	37.24	780
11:41:43	37.24	253
11:41:43	37.24	436
11:41:43	37.24	800
11:41:43	37.24	800
11:41:43	37.24	800
11:41:43	37.24	3'504
11:41:43	37.24	800
11:41:43	37.24	2'239
11:41:43	37.24	1'198
11:41:43	37.24	1'841
11:41:43	37.26	1'400
11:41:43	37.26	500
11:41:43	37.26	903
11:41:37	37.28	277
11:41:37	37.28	79
11:41:35	37.30	35
11:41:32	37.26	68
11:41:24	37.30	4
11:41:21	37.30	29
11:41:06	37.30	9
11:41:04	37.28	52
11:40:55	37.28	13
11:40:54	37.26	142
11:40:50	37.26	123
11:40:41	37.30	34
11:40:41	37.30	66
11:40:33	37.32	36
11:40:33	37.30	13
11:40:28	37.26	264
11:40:11	37.30	53
11:40:02	37.34	109
11:40:02	37.30	277
11:40:02	37.30	4
11:39:57	37.28	108
11:39:55	37.26	142
11:39:55	37.26	600
11:39:55	37.28	66
11:39:55	37.28	20
11:39:55	37.28	86
11:39:55	37.28	62
11:39:49	37.28	108
11:39:48	37.28	19
11:39:48	37.28	14
11:39:46	37.28	99
11:39:45	37.24	1'401
11:39:45	37.24	1'324
11:39:45	37.24	779
11:39:11	37.30	100
11:39:09	37.30	14
11:39:09	37.30	26
11:39:08	37.30	1'405
11:39:08	37.30	1'095
11:39:08	37.24	256
11:39:08	37.28	18
11:39:05	37.28	21
11:39:04	37.26	200
11:39:04	37.28	2'000
11:39:04	37.28	50
11:39:04	37.32	2'442
11:38:41	37.38	1'753
11:38:41	37.38	382
11:38:41	37.38	1'470
11:38:41	37.38	370
11:38:10	37.38	25
11:37:55	37.34	60
11:37:55	37.32	76
11:37:47	37.34	40
11:37:47	37.34	56
11:37:47	37.32	57
11:37:47	37.32	78
11:37:47	37.32	7
11:37:46	37.30	79
11:37:41	37.30	80
11:37:41	37.30	57
11:37:41	37.30	33
11:37:41	37.28	142
11:37:41	37.28	33
11:37:41	37.28	47
11:37:38	37.26	78
11:37:37	37.26	3
11:37:37	37.26	45
11:37:28	37.34	94
11:37:28	37.32	74
11:37:28	37.32	57
11:37:28	37.32	44
11:37:15	37.22	52
11:37:15	37.24	36
11:37:15	37.22	161
11:37:14	37.22	31
11:37:14	37.22	41
11:37:14	37.22	28
11:37:12	37.20	52
11:37:09	37.22	94
11:36:55	37.20	82
11:36:50	37.30	65
11:36:40	37.32	82
11:36:40	37.30	54
11:36:40	37.30	126
11:36:39	37.26	132
11:36:39	37.24	68
11:36:39	37.24	77
11:36:39	37.12	127
11:36:39	37.14	114
11:36:39	37.12	31
11:36:39	37.16	93
11:36:39	37.18	93
11:36:39	37.18	122
11:36:29	37.26	68
11:36:29	37.26	232
11:36:29	37.26	243
11:36:29	37.20	68
11:36:29	37.20	289
11:36:29	37.18	68
11:36:29	37.18	5
11:36:29	37.16	68
11:36:29	37.16	121
11:36:29	37.14	14
11:36:29	37.14	36
11:36:29	37.14	68
11:36:29	37.14	36
11:36:28	37.02	8
11:36:28	37.02	54
11:36:23	37.04	14
11:36:23	37.04	56
11:36:21	37.06	33
11:36:21	37.06	57
11:36:19	37.06	65
11:36:18	37.08	53
11:36:18	37.14	1'351
11:36:18	37.14	8
11:36:18	37.14	68
11:36:18	37.14	72
11:36:15	37.04	110
11:36:15	37.04	68
11:36:11	37.06	61
11:36:09	37.18	7
11:36:08	37.16	523
11:36:08	37.16	126
11:36:08	37.16	98
11:36:08	37.16	153
11:36:08	37.14	375
11:36:08	37.14	68
11:36:08	37.14	3
11:36:08	37.14	186
11:36:08	37.14	67
11:36:05	37.04	72
11:36:01	37.04	44
11:36:01	37.06	176
11:36:01	37.06	120
11:36:01	37.06	130
11:36:01	37.06	880
11:36:01	37.06	50
11:36:01	37.06	70
11:35:59	37.10	141
11:35:59	37.08	138
11:35:59	37.10	176
11:35:59	37.10	135
11:35:59	37.08	96
11:35:59	37.08	26
11:35:59	37.10	209
11:35:59	37.10	41
11:35:59	37.10	250
11:35:59	37.10	400
11:35:59	37.10	10
11:35:58	37.12	1'000
11:35:58	37.12	39
11:35:58	37.12	1
11:35:58	37.14	929
11:35:56	37.14	1'071
11:35:56	37.14	44
11:35:56	37.14	206
11:35:56	37.20	748
11:35:56	37.20	100
11:35:56	37.20	10
11:35:56	37.20	50
11:35:56	37.20	8'478
11:35:55	37.20	67
11:35:54	37.20	22
11:35:52	37.20	310
11:35:52	37.20	48
11:35:48	37.20	1'075
11:35:48	37.20	200
11:35:48	37.20	58
11:35:47	37.20	42
11:35:47	37.20	39
11:35:47	37.20	100
11:35:47	37.20	190
11:35:47	37.22	1'215
11:35:47	37.22	73
11:35:42	37.22	71
11:35:42	37.24	25
11:35:42	37.24	1
11:35:37	37.22	63
11:35:32	37.22	54
11:35:32	37.22	10
11:35:26	37.22	10
11:35:26	37.22	62
11:35:21	37.22	64
11:35:15	37.22	27
11:35:15	37.22	35
11:35:14	37.22	109
11:35:10	37.30	1'102
11:35:10	37.30	60
11:35:10	37.30	59
11:35:10	37.30	22
11:34:55	37.24	7
11:34:55	37.24	58
11:34:50	37.24	62
11:34:50	37.24	5
11:34:45	37.24	67
11:34:38	37.26	70
11:34:37	37.36	105
11:34:30	37.36	54
11:34:30	37.36	5
11:34:30	37.34	183
11:34:30	37.34	28
11:34:30	37.34	59
11:34:30	37.34	72
11:34:29	37.26	29
11:34:22	37.28	71
11:34:17	37.26	5
11:34:17	37.26	57
11:34:16	37.26	83
11:34:16	37.28	59
11:34:16	37.28	15
11:34:16	37.28	70
11:34:16	37.28	74
11:34:15	37.20	204
11:34:15	37.20	104
11:34:15	37.20	2
11:34:15	37.20	59
11:34:15	37.20	183
11:34:15	37.20	538
11:34:15	37.20	1'311
11:34:15	37.20	188
11:34:14	37.20	1'501
11:34:14	37.20	50
11:34:14	37.22	22
11:34:14	37.22	20
11:34:14	37.22	244
11:34:12	37.26	76
11:34:12	37.26	99
11:34:10	37.26	10
11:34:10	37.26	12
11:34:10	37.24	86
11:34:10	37.28	229
11:34:10	37.28	41
11:34:10	37.28	97
11:34:10	37.34	135
11:34:10	37.34	52
11:34:10	37.34	135
11:34:10	37.34	2'075
11:34:10	37.36	121
11:34:10	37.34	192
11:34:10	37.34	142
11:34:10	37.34	59
11:34:10	37.34	117
11:34:10	37.34	60
11:34:10	37.32	156
11:34:10	37.32	123
11:34:10	37.30	126
11:34:10	37.30	6
11:34:10	37.28	71
11:34:10	37.26	3
11:34:10	37.24	74
11:34:08	37.22	66
11:34:04	37.30	30
11:34:04	37.30	135
11:34:04	37.30	24
11:34:04	37.30	97
11:34:04	37.28	24
11:34:04	37.28	76
11:34:04	37.26	59
11:34:04	37.26	32
11:34:04	37.26	90
11:34:04	37.26	33
11:34:04	37.22	61
11:34:01	37.26	41
11:34:01	37.26	6
11:34:01	37.26	3
11:34:00	37.24	17
11:33:56	37.22	72
11:33:56	37.22	45
11:33:56	37.22	26
11:33:52	37.24	28
11:33:52	37.24	508
11:33:52	37.24	300
11:33:52	37.26	68
11:33:52	37.26	173
11:33:52	37.26	59
11:33:52	37.28	705
11:33:50	37.28	1'295
11:33:50	37.30	134
11:33:50	37.30	2
11:33:50	37.30	100
11:33:50	37.30	265
11:33:50	37.30	300
11:33:50	37.30	267
11:33:50	37.30	200
11:33:50	37.30	50
11:33:50	37.30	111
11:33:50	37.30	30
11:33:50	37.30	3'000
11:33:50	37.32	1'000
11:33:50	37.34	20
11:33:50	37.34	771
11:33:50	37.34	50
11:33:50	37.34	179
11:33:50	37.36	27
11:33:49	37.36	17
11:33:49	37.36	10
11:33:49	37.36	53
11:33:39	37.38	400
11:33:39	37.40	13
11:33:39	37.40	53
11:33:39	37.40	265
11:33:39	37.40	951
11:33:39	37.42	1'000
11:33:39	37.42	140
11:33:39	37.44	2'000
11:33:39	37.44	197
11:33:39	37.44	70
11:33:35	37.52	4
11:33:35	37.50	3
11:33:35	37.48	25
11:33:35	37.48	19
11:33:35	37.48	15
11:33:35	37.46	386
11:33:33	37.48	2
11:33:31	37.48	8
11:33:31	37.50	85
11:33:31	37.50	16
11:33:27	37.52	157
11:33:26	37.50	223
11:33:26	37.50	61
11:33:26	37.50	200
11:33:26	37.50	45
11:33:26	37.50	35
11:33:26	37.50	1'390
11:33:26	37.50	361
11:33:26	37.50	500
11:33:26	37.50	532
11:33:26	37.50	168
11:33:26	37.50	80
11:33:26	37.50	250
11:33:26	37.50	40
11:33:26	37.50	50
11:33:26	37.50	1'000
11:33:26	37.50	124
11:33:26	37.54	31
11:33:26	37.54	69
11:33:20	37.56	140
11:33:20	37.56	58
11:33:20	37.56	67
11:33:18	37.64	7
11:33:18	37.64	5
11:33:18	37.64	70
11:33:18	37.64	63
11:33:06	37.64	38
11:32:59	37.64	37
11:32:59	37.64	259
11:32:59	37.64	107
11:32:59	37.64	90
11:32:59	37.64	78
11:32:59	37.62	36
11:32:59	37.62	62
11:32:59	37.62	90
11:32:59	37.62	166
11:32:48	37.52	66
11:32:40	37.52	67
11:32:36	37.54	63
11:32:32	37.58	129
11:32:31	37.64	147
11:32:31	37.64	120
11:32:31	37.64	66
11:32:27	37.64	33
11:32:27	37.64	257
11:32:27	37.62	288
11:32:27	37.62	229
11:32:27	37.62	73
11:32:27	37.62	316
11:32:27	37.62	90
11:32:27	37.58	7
11:32:27	37.58	63
11:32:11	37.64	21
11:32:11	37.64	93
11:32:11	37.64	129
11:32:11	37.64	7
11:31:56	37.60	24
11:31:13	37.60	65
11:31:13	37.60	125
11:31:13	37.60	143
11:30:59	37.70	71
11:30:59	37.70	44
11:30:59	37.70	150
11:30:51	37.66	54
11:30:51	37.66	79
11:30:21	37.70	110
11:30:21	37.70	150
11:30:21	37.70	150
11:30:21	37.70	3
11:30:21	37.70	264
11:30:21	37.70	150
11:30:21	37.68	3
11:30:20	37.66	91
11:30:18	37.66	6
11:30:17	37.66	50
11:30:11	37.66	80
11:30:08	37.64	26
11:30:08	37.64	89
11:30:08	37.64	11
11:29:55	37.64	10
11:29:52	37.70	23
11:29:52	37.70	170
11:29:36	37.64	2
11:29:36	37.62	35
11:29:24	37.62	80
11:29:20	37.62	857
11:29:20	37.62	461
11:29:20	37.62	6
11:29:20	37.62	25
11:28:41	37.60	150
11:28:37	37.62	143
11:28:37	37.62	128
11:28:37	37.64	132
11:28:37	37.64	8
11:28:37	37.66	153
11:28:37	37.66	143
11:28:37	37.76	42
11:28:37	37.74	58
11:28:37	37.74	132
11:28:34	37.72	158
11:28:34	37.66	42
11:28:20	37.70	260
11:28:20	37.68	263
11:28:20	37.68	52
11:28:20	37.68	36
11:28:20	37.64	5
11:28:20	37.62	84
11:27:57	37.60	40
11:27:57	37.66	101
11:27:57	37.66	15
11:27:57	37.66	52
11:27:57	37.62	82
11:27:32	37.60	27
11:27:31	37.58	144
11:27:31	37.58	17
11:27:28	37.62	38
11:27:28	37.64	126
11:27:28	37.62	127
11:27:28	37.66	73
11:27:27	37.66	40
11:27:14	37.68	98
11:27:14	37.68	100
11:27:14	37.68	52
11:27:12	37.68	17
11:27:12	37.68	52
11:27:12	37.68	60
11:27:06	37.62	270
11:27:06	37.62	253
11:27:06	37.62	138
11:27:06	37.58	12
11:27:06	37.58	91
11:27:06	37.58	235
11:27:05	37.56	80
11:27:03	37.54	43
11:27:02	37.52	75
11:26:59	37.52	98
11:26:56	37.58	40
11:26:56	37.46	867
11:26:56	37.46	247
11:26:55	37.48	500
11:26:55	37.50	100
11:26:55	37.50	250
11:26:55	37.50	300
11:26:55	37.50	50
11:26:55	37.50	10
11:26:55	37.50	250
11:26:55	37.50	650
11:26:55	37.50	260
11:26:55	37.50	2'500
11:26:55	37.52	9
11:26:55	37.52	105
11:26:55	37.52	300
11:26:55	37.54	650
11:26:55	37.54	85
11:26:55	37.54	65
11:26:54	37.54	50
11:26:54	37.54	100
11:26:52	37.54	1
11:26:51	37.54	149
11:26:51	37.54	149
11:26:51	37.54	1
11:26:51	37.54	150
11:26:51	37.54	150
11:26:49	37.54	150
11:26:49	37.54	68
11:26:49	37.54	66
11:26:43	37.62	49
11:26:43	37.54	61
11:26:39	37.54	5
11:26:39	37.54	56
11:26:35	37.54	71
11:26:28	37.54	59
11:26:28	37.54	8
11:26:24	37.54	74
11:26:17	37.54	68
11:26:13	37.56	10
11:26:13	37.56	60
11:26:11	37.62	111
11:26:08	37.56	73
11:25:20	37.70	8
11:25:20	37.70	242
11:25:20	37.70	244
11:25:20	37.70	16
11:25:20	37.68	300
11:25:20	37.68	252
11:25:20	37.66	4
11:25:20	37.66	3
11:25:20	37.64	63
11:25:20	37.64	146
11:25:20	37.64	16
11:25:09	37.54	150
11:25:09	37.54	133
11:25:08	37.56	300
11:25:07	37.60	120
11:25:07	37.60	270
11:25:07	37.60	250
11:25:07	37.60	28
11:25:07	37.60	200
11:25:07	37.60	150
11:25:07	37.60	80
11:25:07	37.60	50
11:25:07	37.62	740
11:25:07	37.64	100
11:25:07	37.64	300
11:25:07	37.66	39
11:24:43	37.72	530
11:24:41	37.74	89
11:24:40	37.72	48
11:24:40	37.72	37
11:23:38	37.74	71
11:23:38	37.74	104
11:23:38	37.74	71
11:23:38	37.74	113
11:23:38	37.74	26
11:23:38	37.72	147
11:23:38	37.70	3
11:23:30	37.70	34
11:23:13	37.72	119
11:23:13	37.72	67
11:23:09	37.72	71
11:23:09	37.72	273
11:23:09	37.70	11
11:23:09	37.70	71
11:23:09	37.70	3
11:23:09	37.68	4
11:23:09	37.68	66
11:23:09	37.68	77
11:23:09	37.68	2
11:22:59	37.66	29
11:22:59	37.68	13
11:22:59	37.68	13
11:22:38	37.68	50
11:22:32	37.70	1'353
11:22:32	37.70	81
11:22:32	37.70	66
11:22:32	37.70	3
11:22:32	37.70	81
11:22:27	37.72	27
11:22:27	37.72	119
11:22:27	37.70	4
11:22:27	37.70	108
11:22:27	37.70	188
11:22:12	37.66	87
11:22:12	37.66	7
11:21:50	37.68	87
11:21:44	37.68	76
11:21:44	37.68	37
11:21:42	37.66	28
11:21:36	37.64	7
11:21:32	37.64	132
11:21:32	37.64	300
11:21:32	37.66	190
11:21:32	37.66	66
11:21:32	37.66	8
11:21:31	37.66	1'504
11:21:31	37.66	145
11:21:31	37.66	77
11:21:31	37.70	195
11:21:30	37.70	71
11:21:25	37.70	68
11:21:20	37.70	66
11:20:50	37.80	496
11:20:50	37.80	150
11:20:50	37.80	214
11:20:50	37.80	8
11:20:50	37.80	108
11:20:50	37.78	4
11:20:50	37.76	19
11:20:45	37.76	10
11:20:42	37.76	139
11:20:42	37.74	31
11:20:42	37.74	16
11:20:42	37.74	63
11:20:30	37.72	127
11:20:30	37.68	133
11:20:30	37.68	64
11:20:30	37.68	69
11:20:26	37.74	159
11:20:26	37.70	70
11:20:23	37.76	110
11:20:23	37.76	51
11:20:23	37.76	187
11:20:23	37.76	151
11:20:20	37.74	235
11:20:16	37.74	50
11:20:10	37.76	173
11:20:10	37.72	66
11:20:04	37.76	171
11:20:04	37.78	428
11:20:04	37.78	6
11:20:04	37.76	66
11:20:02	37.72	3
11:20:02	37.72	70
11:20:01	37.78	238
11:20:01	37.78	1'081
11:20:01	37.78	80
11:19:58	37.74	74
11:19:58	37.80	125
11:19:58	37.78	79
11:19:58	37.78	136
11:19:44	37.76	168
11:19:43	37.80	90
11:19:42	37.74	158
11:19:42	37.78	603
11:19:42	37.78	268
11:19:42	37.78	266
11:19:42	37.74	4
11:19:42	37.74	69
11:19:42	37.74	5
11:19:42	37.72	79
11:19:39	37.70	72
11:19:39	37.70	69
11:19:39	37.64	34
11:19:30	37.74	63
11:19:30	37.74	71
11:19:30	37.74	22
11:19:30	37.74	60
11:19:30	37.72	17
11:19:27	37.76	20
11:19:27	37.74	10
11:19:27	37.72	57
11:19:27	37.72	76
11:19:27	37.72	36
11:19:18	37.76	23
11:19:18	37.74	5
11:19:18	37.74	59
11:19:18	37.74	13
11:19:02	37.70	130
11:19:02	37.70	153
11:19:02	37.72	300
11:19:01	37.78	300
11:19:01	37.78	129
11:19:01	37.78	10
11:19:01	37.84	925
11:19:01	37.84	15
11:18:36	37.84	7
11:18:22	37.84	34
11:18:22	37.84	63
11:18:04	37.80	123
11:18:04	37.82	131
11:18:04	37.82	1'093
11:18:04	37.82	135
11:18:04	37.82	123
11:18:04	37.82	40
11:18:01	37.86	410
11:18:01	37.86	89
11:17:53	37.84	705
11:17:53	37.84	57
11:17:45	37.84	140
11:17:45	37.84	164
11:17:45	37.84	72
11:17:45	37.82	67
11:17:45	37.82	139
11:17:45	37.78	17
11:17:34	37.78	26
11:17:33	37.78	28
11:17:33	37.78	72
11:17:13	37.78	30
11:16:57	37.80	1
11:16:57	37.74	77
11:16:57	37.74	136
11:16:57	37.86	1'256
11:16:57	37.86	251
11:16:57	37.84	266
11:16:57	37.84	220
11:16:57	37.84	18
11:16:57	37.84	60
11:16:57	37.82	198
11:16:57	37.82	142
11:16:57	37.82	124
11:16:57	37.80	133
11:16:57	37.80	296
11:16:57	37.80	18
11:16:57	37.78	140
11:16:57	37.76	5
11:16:57	37.76	88
11:16:57	37.74	3
11:16:57	37.74	3
11:16:53	37.74	39
11:16:32	37.74	660
11:16:32	37.74	660
11:16:17	37.76	49
11:16:16	37.66	23
11:16:16	37.70	500
11:16:16	37.70	129
11:16:16	37.70	5'000
11:16:16	37.72	81
11:16:16	37.72	54
11:16:08	37.72	63
11:16:03	37.72	86
11:15:50	37.72	716
11:15:50	37.72	139
11:15:50	37.74	492
11:15:50	37.74	8
11:15:45	37.82	128
11:15:45	37.88	8
11:15:45	37.86	44
11:15:45	37.84	90
11:15:45	37.84	57
11:15:37	37.86	20
11:15:37	37.84	43
11:15:36	37.80	9
11:15:36	37.80	2
11:15:33	37.84	70
11:15:33	37.84	130
11:15:32	37.78	123
11:15:32	37.78	52
11:15:32	37.78	148
11:15:32	37.84	34
11:15:32	37.84	130
11:15:32	37.82	120
11:15:32	37.82	8
11:15:32	37.82	108
11:15:32	37.88	10
11:15:32	37.88	90
11:15:32	37.88	9
11:15:16	37.86	29
11:15:16	37.86	90
11:15:16	37.86	81
11:15:14	37.80	129
11:15:14	37.86	30
11:15:12	37.88	2
11:15:12	37.88	48
11:14:51	37.90	112
11:14:51	37.90	61
11:14:51	37.90	77
11:14:29	37.98	87
11:14:29	37.92	33
11:14:29	37.92	61
11:14:29	37.92	19
11:14:14	37.98	119
11:14:14	37.98	1'000
11:14:14	37.98	300
11:14:14	37.96	123
11:14:14	37.94	61
11:14:14	37.88	134
11:14:14	37.88	61
11:14:14	37.88	142
11:14:14	37.88	126
11:14:14	37.86	142
11:14:14	37.86	61
11:14:14	37.88	178
11:14:14	37.88	289
11:14:14	37.88	186
11:14:14	37.82	61
11:14:14	37.82	72
11:14:14	37.76	72
11:14:14	37.76	140
11:14:14	37.76	35
11:14:14	37.76	36
11:14:06	37.76	40
11:14:05	37.74	84
11:14:05	37.74	49
11:13:56	37.76	453
11:13:56	37.76	46
11:13:44	37.78	228
11:13:44	37.78	134
11:13:44	37.74	68
11:13:44	37.74	2
11:13:44	37.74	64
11:13:44	37.74	153
11:13:43	37.70	124
11:13:43	37.70	40
11:13:43	37.72	7
11:13:39	37.74	54
11:13:39	37.74	3
11:13:39	37.74	23
11:13:02	37.76	50
11:12:51	37.88	170
11:12:51	37.88	126
11:12:51	37.84	250
11:12:51	37.84	198
11:12:51	37.84	183
11:12:51	37.84	141
11:12:51	37.76	60
11:12:51	37.76	69
11:12:24	37.72	79
11:12:24	37.70	243
11:12:24	37.66	246
11:12:24	37.62	90
11:12:24	37.62	150
11:12:24	37.62	110
11:12:24	37.62	40
11:12:24	37.62	110
11:12:24	37.62	150
11:12:24	37.62	150
11:12:24	37.62	150
11:12:24	37.62	150
11:12:24	37.62	150
11:12:24	37.62	150
11:12:24	37.62	150
11:12:24	37.62	150
11:12:21	37.60	72
11:12:10	37.60	150
11:12:10	37.62	150
11:12:10	37.60	50
11:11:50	37.60	29
11:11:43	37.58	169
11:11:39	37.58	10
11:11:36	37.56	84
11:11:21	37.58	7
11:11:21	37.58	43
11:11:10	37.56	120
11:10:32	37.54	67
11:10:30	37.54	3
11:10:28	37.50	3'089
11:10:28	37.50	59
11:10:28	37.50	1'782
11:10:28	37.50	70
11:10:21	37.50	59
11:10:21	37.50	12
11:10:21	37.50	241
11:10:21	37.50	747
11:10:21	37.50	15
11:10:21	37.48	95
11:10:17	37.48	470
11:10:17	37.48	951
11:10:17	37.48	480
11:10:17	37.48	92
11:10:17	37.44	7
11:10:14	37.40	49
11:10:14	37.40	23
11:10:12	37.44	65
11:10:12	37.40	62
11:10:08	37.40	56
11:10:04	37.46	101
11:10:04	37.46	59
11:10:04	37.40	59
11:09:41	37.46	27
11:09:41	37.46	127
11:09:41	37.54	50
11:09:31	37.52	153
11:09:31	37.52	541
11:09:31	37.54	125
11:09:31	37.54	137
11:09:30	37.70	137
11:09:30	37.70	150
11:09:30	37.70	252
11:09:30	37.68	146
11:09:30	37.68	177
11:09:30	37.68	250
11:09:30	37.66	253
11:09:30	37.66	122
11:09:30	37.60	13
11:09:23	37.58	29
11:09:23	37.58	100
11:09:21	37.56	47
11:09:21	37.56	95
11:09:21	37.52	459
11:09:21	37.54	36
11:09:21	37.54	128
11:09:21	37.56	35
11:09:18	37.54	68
11:09:16	37.52	178
11:09:15	37.56	976
11:09:15	37.56	123
11:09:15	37.56	30
11:09:15	37.54	132
11:09:15	37.50	39
11:09:03	37.50	20
11:09:01	37.54	782
11:09:01	37.54	1'581
11:09:01	37.54	62
11:09:01	37.52	82
11:09:01	37.52	34
11:09:01	37.50	82
11:09:01	37.50	77
11:09:01	37.44	130
11:09:01	37.44	141
11:09:01	37.46	129
11:08:56	37.50	23
11:08:52	37.54	79
11:08:42	37.50	77
11:08:42	37.56	197
11:08:42	37.56	72
11:08:25	37.52	140
11:08:22	37.54	134
11:08:22	37.56	7
11:08:22	37.62	160
11:08:22	37.62	299
11:08:22	37.58	64
11:08:22	37.58	32
11:08:22	37.56	5
11:08:22	37.56	57
11:08:22	37.56	32
11:08:22	37.56	110
11:07:49	37.48	7
11:07:49	37.48	120
11:07:49	37.50	34
11:07:49	37.50	162
11:07:49	37.50	60
11:07:49	37.50	62
11:07:33	37.58	153
11:07:33	37.58	74
11:07:33	37.58	61
11:07:30	37.66	11
11:07:30	37.66	59
11:07:30	37.66	41
11:07:30	37.66	59
11:07:30	37.66	41
11:07:30	37.66	59
11:07:29	37.66	41
11:07:29	37.66	59
11:07:29	37.66	41
11:07:29	37.66	59
11:07:29	37.66	41
11:07:29	37.66	59
11:07:29	37.66	41
11:07:29	37.60	132
11:07:29	37.66	59
11:07:29	37.66	41
11:07:29	37.66	59
11:07:20	37.68	128
11:07:20	37.66	36
11:07:20	37.68	76
11:07:20	37.68	121
11:07:20	37.62	5
11:07:20	37.58	17
11:07:20	37.58	3
11:07:20	37.66	59
11:07:20	37.66	41
11:07:20	37.62	59
11:07:20	37.62	41
11:07:20	37.66	100
11:07:19	37.52	11
11:07:19	37.52	100
11:07:19	37.50	15
11:07:19	37.50	47
11:07:19	37.50	79
11:07:07	37.48	50
11:06:44	37.64	362
11:06:44	37.64	250
11:06:44	37.64	266
11:06:44	37.62	145
11:06:44	37.62	153
11:06:44	37.60	250
11:06:44	37.60	134
11:06:44	37.58	113
11:06:44	37.56	141
11:06:44	37.52	5
11:06:44	37.52	120
11:06:44	37.52	60
11:06:35	37.48	38
11:06:33	37.48	94
11:06:33	37.54	47
11:06:33	37.52	120
11:06:33	37.52	292
11:06:33	37.52	77
11:06:33	37.50	129
11:06:27	37.50	120
11:06:27	37.50	35
11:06:27	37.50	11
11:06:26	37.48	22
11:06:26	37.48	120
11:06:26	37.48	26
11:06:26	37.48	13
11:06:25	37.40	144
11:06:25	37.40	80
11:06:25	37.40	64
11:06:22	37.42	127
11:06:22	37.42	57
11:06:22	37.42	36
11:06:22	37.46	300
11:06:20	37.42	109
11:06:20	37.50	2'723
11:06:20	37.50	1'000
11:06:20	37.50	2'442
11:06:20	37.50	937
11:06:20	37.50	4'368
11:06:20	37.50	250
11:06:20	37.50	193
11:06:20	37.50	189
11:06:20	37.50	135
11:06:20	37.50	78
11:06:20	37.48	140
11:06:20	37.48	210
11:06:20	37.46	140
11:06:20	37.44	123
11:06:20	37.44	101
11:06:20	37.42	120
11:06:20	37.42	101
11:06:20	37.42	49
11:06:18	37.34	17
11:06:18	37.36	153
11:06:18	37.36	18
11:06:18	37.38	929
11:06:18	37.38	71
11:06:18	37.46	22
11:06:18	37.48	27
11:06:18	37.48	1
11:06:17	37.46	40
11:06:17	37.48	51
11:06:17	37.46	37
11:06:17	37.40	200
11:06:17	37.40	11'705
11:06:17	37.40	221
11:06:17	37.40	630
11:06:17	37.46	23
11:06:17	37.46	77
11:06:17	37.46	23
11:06:17	37.46	36
11:06:17	37.46	41
11:06:17	37.46	23
11:06:17	37.46	3
11:06:17	37.46	74
11:06:17	37.46	23
11:06:17	37.46	57
11:06:17	37.46	20
11:06:17	37.46	23
11:06:17	37.46	77
11:06:17	37.46	3
11:06:17	37.46	20
11:06:17	37.46	77
11:06:16	37.46	23
11:06:16	37.46	77
11:06:16	37.46	23
11:06:16	37.46	2
11:06:16	37.46	75
11:06:16	37.40	25
11:06:16	37.40	1'639
11:06:16	37.40	780
11:06:16	37.40	150
11:06:16	37.40	400
11:06:16	37.42	26
11:06:16	37.46	23
11:06:16	37.46	77
11:06:14	37.44	125
11:06:14	37.44	6
11:06:12	37.44	69
11:06:12	37.46	1'000
11:06:12	37.46	1'800
11:06:12	37.48	143
11:06:12	37.48	1
11:06:12	37.46	200
11:06:12	37.48	150
11:06:12	37.50	130
11:06:12	37.50	500
11:06:12	37.50	400
11:06:12	37.50	13
11:06:12	37.50	135
11:06:12	37.50	200
11:06:12	37.50	150
11:06:12	37.50	26
11:06:12	37.50	300
11:06:12	37.50	265
11:06:12	37.50	250
11:06:12	37.50	250
11:06:12	37.50	15
11:06:12	37.50	300
11:06:12	37.50	26
11:06:12	37.50	50
11:06:12	37.50	1'000
11:06:12	37.50	50
11:06:12	37.50	1'000
11:06:12	37.50	150
11:06:12	37.50	800
11:06:12	37.50	700
11:06:12	37.50	1'000
11:06:12	37.50	26
11:06:12	37.50	1'000
11:06:12	37.50	450
11:06:12	37.50	1'000
11:06:12	37.50	26
11:06:12	37.50	400
11:06:12	37.50	700
11:06:12	37.50	450
11:06:12	37.50	50
11:06:12	37.50	300
11:06:12	37.50	200
11:06:12	37.50	200
11:06:12	37.50	100
11:06:12	37.50	150
11:06:12	37.50	30
11:06:12	37.50	53
11:06:12	37.50	300
11:06:12	37.52	113
11:06:12	37.52	16
11:06:12	37.52	329
11:06:12	37.52	322
11:06:12	37.52	7
11:06:12	37.52	322
11:06:12	37.52	329
11:06:12	37.52	322
11:06:12	37.52	7
11:06:12	37.52	250
11:06:12	37.52	257
11:06:09	37.52	5
11:06:09	37.52	67
11:06:09	37.52	84
11:06:01	37.52	6
11:06:01	37.52	139
11:06:00	37.52	100
11:06:00	37.52	329
11:06:00	37.52	116
11:06:00	37.52	29
11:05:46	37.52	62
11:05:46	37.52	64
11:05:46	37.52	100
11:05:44	37.52	74
11:05:44	37.52	5
11:05:44	37.52	194
11:05:43	37.52	62
11:05:40	37.56	41
11:05:40	37.56	60
11:05:40	37.54	5
11:05:40	37.54	43
11:05:40	37.52	73
11:05:38	37.52	238
11:05:36	37.54	122
11:05:35	37.58	40
11:05:35	37.58	60
11:05:31	37.52	91
11:05:31	37.52	200
11:05:31	37.52	122
11:05:31	37.52	1'000
11:05:31	37.52	200
11:05:31	37.52	26
11:05:31	37.52	329
11:05:31	37.54	300
11:05:31	37.54	141
11:05:31	37.54	150
11:05:31	37.54	230
11:05:31	37.56	259
11:05:31	37.56	73
11:05:24	37.56	68
11:04:44	37.66	49
11:04:44	37.66	138
11:04:44	37.62	62
11:04:40	37.62	17
11:04:40	37.62	3
11:04:15	37.66	49
11:04:15	37.66	56
11:04:15	37.66	5
11:04:15	37.66	69
11:03:56	37.68	54
11:03:56	37.68	94
11:03:56	37.66	36
11:03:26	37.66	140
11:03:26	37.66	90
11:03:26	37.66	14
11:03:26	37.66	28
11:03:26	37.66	148
11:03:25	37.64	50
11:03:25	37.60	3
11:03:25	37.60	41
11:03:24	37.62	553
11:03:24	37.62	1'189
11:03:24	37.62	5
11:03:24	37.62	171
11:03:24	37.62	81
11:03:15	37.56	15
11:03:06	37.56	64
11:03:00	37.54	79
11:03:00	37.56	7
11:02:57	37.56	66
11:02:57	37.56	25
11:02:57	37.56	5
11:02:57	37.60	44
11:02:57	37.60	84
11:02:54	37.62	200
11:02:51	37.70	1
11:02:50	37.64	58
11:02:50	37.64	52
11:02:50	37.64	95
11:02:50	37.64	52
11:02:50	37.64	147
11:02:50	37.64	147
11:02:50	37.64	147
11:02:50	37.64	11
11:02:50	37.64	147
11:02:47	37.64	14
11:02:47	37.64	145
11:02:47	37.64	163
11:02:47	37.64	230
11:02:43	37.64	92
11:02:43	37.64	168
11:02:43	37.64	168
11:02:43	37.64	148
11:02:31	37.64	293
11:02:28	37.64	185
11:02:28	37.64	172
11:02:24	37.68	36
11:02:24	37.70	67
11:02:23	37.70	30
11:02:21	37.70	16
11:02:21	37.78	7
11:02:21	37.76	119
11:02:21	37.74	60
11:02:21	37.74	4
11:02:21	37.74	53
11:02:21	37.72	6
11:02:21	37.72	50
11:02:19	37.72	13
11:01:43	37.74	370
11:01:43	37.74	446
11:01:43	37.74	87
11:01:43	37.74	48
11:01:43	37.74	50
11:01:43	37.74	84
11:00:42	37.66	100
11:00:37	37.84	126
11:00:37	37.84	122
11:00:37	37.84	250
11:00:37	37.82	140
11:00:37	37.82	126
11:00:37	37.80	140
11:00:37	37.80	145
11:00:36	37.70	52
11:00:36	37.82	1'455
11:00:36	37.82	1'123
11:00:36	37.82	10
11:00:36	37.82	131
11:00:36	37.80	12
11:00:36	37.78	140
11:00:36	37.78	128
11:00:34	37.76	111
11:00:34	37.76	4
11:00:34	37.76	16
11:00:34	37.76	102
11:00:11	37.72	14
11:00:11	37.72	68
11:00:00	37.86	148
11:00:00	37.86	128
11:00:00	37.84	96
11:00:00	37.84	129
11:00:00	37.80	128
11:00:00	37.78	170
11:00:00	37.78	153
11:00:00	37.78	48
10:59:38	37.78	128
10:59:38	37.78	126
10:59:38	37.80	25
10:59:38	37.84	129
10:59:36	37.82	470
10:59:36	37.82	31
10:59:36	37.82	170
10:59:36	37.82	28
10:59:10	37.70	170
10:59:09	37.70	100
10:59:09	37.68	53
10:59:00	37.68	61
10:59:00	37.68	109
10:59:00	37.68	288
10:59:00	37.66	43
10:59:00	37.64	35
10:59:00	37.64	199
10:59:00	37.64	185
10:59:00	37.64	199
10:59:00	37.66	5
10:59:00	37.64	119
10:59:00	37.64	199
10:59:00	37.64	4
10:59:00	37.64	5
10:59:00	37.62	87
10:59:00	37.62	170
10:59:00	37.62	75
10:58:39	37.64	10
10:58:39	37.64	50
10:58:39	37.64	137
10:58:39	37.64	52

Bezahlte Preise

Swissquote Grp Rg