Bezahlte Preise

Swissquote Grp Rg

06.10.2026 Preis Volumen
17:31:41 35.24 3'119
17:31:41 35.24 695
17:31:41 35.24 1'760
17:31:41 35.24 1'672
17:31:41 35.24 88
17:31:41 35.24 193
17:31:41 35.24 107
17:31:41 35.24 14
17:31:41 35.24 117
17:31:41 35.24 15
17:31:41 35.24 265
17:31:41 35.24 157
17:31:41 35.24 578
17:31:41 35.24 54
17:31:41 35.24 126
17:31:41 35.24 1'643
17:31:41 35.24 3'375
17:31:41 35.24 852
17:31:41 35.24 393
17:31:41 35.24 467
17:31:41 35.24 249
17:31:41 35.24 651
17:31:41 35.24 1'760
17:31:41 35.24 169
17:31:41 35.24 231
17:31:41 35.24 100
17:31:41 35.24 1'426
17:31:41 35.24 363
17:31:41 35.24 235
17:31:41 35.24 476
17:31:41 35.24 300
17:31:41 35.24 83
17:31:41 35.24 304
17:31:41 35.24 1'179
17:31:41 35.24 280
17:31:41 35.24 1'899
17:31:41 35.24 237
17:31:41 35.24 49
17:31:41 35.24 26
17:31:41 35.24 65
17:31:41 35.24 181
17:31:41 35.24 263
17:31:41 35.24 839
17:31:41 35.24 14
17:31:41 35.24 1'760
17:31:41 35.24 1'760
17:31:41 35.24 290
17:31:41 35.24 1'546
17:31:41 35.24 40
17:31:41 35.24 3'432
17:31:41 35.24 1'100
17:31:41 35.24 736
17:31:41 35.24 119
17:31:41 35.24 60
17:31:41 35.24 9'609
17:31:41 35.24 3'077
17:31:41 35.24 292
17:31:41 35.24 82
17:31:41 35.24 75
17:31:41 35.24 293
17:31:41 35.24 175
17:31:41 35.24 2'266
17:31:41 35.24 300
17:31:41 35.24 37
17:31:41 35.24 58
17:31:41 35.24 2'537
17:31:41 35.24 300
17:31:41 35.24 3'683
17:31:41 35.24 602
17:31:41 35.24 235
17:31:41 35.24 222
17:31:41 35.24 37
17:31:41 35.24 1'246
17:31:41 35.24 2'580
17:31:41 35.24 80
17:31:41 35.24 518
17:31:41 35.24 2'178
17:31:41 35.24 277
17:31:41 35.24 1'201
17:31:41 35.24 1'143
17:31:41 35.24 200
17:31:41 35.24 552
17:31:41 35.24 1'079
17:31:41 35.24 2'809
17:31:41 35.24 691
17:31:41 35.24 4'385
17:31:41 35.24 1'212
17:31:41 35.24 7'637
17:31:41 35.24 521
17:31:41 35.24 444
17:31:41 35.24 252
17:31:41 35.24 235
17:31:41 35.24 4'537
17:31:41 35.24 931
17:31:41 35.24 4'025
17:31:41 35.24 286
17:31:41 35.24 598
17:31:41 35.24 262
17:31:41 35.24 861
17:31:41 35.24 1'524
17:31:41 35.24 1'232
17:31:41 35.24 407
17:31:41 35.24 574
17:31:41 35.24 1'544
17:31:41 35.24 2'586
17:31:41 35.24 912
17:31:41 35.24 3
17:31:41 35.24 161
17:31:41 35.24 1'250
17:31:41 35.24 928
17:31:41 35.24 60
17:31:41 35.24 480
17:31:41 35.24 3'516
17:31:41 35.24 6
17:31:41 35.24 5
17:31:41 35.24 97
17:31:41 35.24 7
17:31:41 35.24 129
17:31:41 35.24 83
17:31:41 35.24 258
17:31:41 35.24 170
17:31:41 35.24 245
17:31:41 35.24 2'274
17:31:41 35.24 535
17:31:41 35.24 10
17:31:41 35.24 218
17:31:41 35.24 1'483
17:31:41 35.24 1'637
17:31:41 35.24 986
17:31:41 35.24 3'781
17:31:41 35.24 8
17:31:41 35.24 283
17:31:41 35.24 100
17:31:41 35.24 553
17:31:41 35.24 34
17:31:41 35.24 21
17:31:41 35.24 13
17:31:41 35.24 29
17:31:41 35.24 1'004
17:31:41 35.24 1'342
17:31:41 35.24 38
17:31:41 35.24 325
17:31:41 35.24 681
17:31:41 35.24 308
17:31:41 35.24 368
17:31:41 35.24 342
17:31:41 35.24 11
17:31:41 35.24 33
17:31:41 35.24 2'789
17:31:41 35.24 316
17:31:41 35.24 1'314
17:31:41 35.24 1'889
17:31:41 35.24 66
17:31:41 35.24 512
17:31:41 35.24 153
17:31:41 35.24 56
17:31:41 35.24 2'776
17:31:41 35.24 4
17:31:41 35.24 2'280
17:31:41 35.24 27'854
17:31:41 35.24 37
17:31:41 35.24 600
17:31:41 35.24 12
17:31:41 35.24 450
17:31:41 35.24 1'969
17:31:41 35.24 98
17:31:41 35.24 1'164
17:31:41 35.24 1'305
17:31:41 35.24 3'224
17:31:41 35.24 316
17:31:41 35.24 345
17:31:41 35.24 10
17:31:41 35.24 79
17:31:41 35.24 107
17:31:41 35.24 3
17:31:41 35.24 1'977
17:31:41 35.24 38
17:31:41 35.24 1
17:31:41 35.24 60
17:31:41 35.24 22
17:31:41 35.24 26
17:31:41 35.24 2
17:31:41 35.24 278
17:31:41 35.24 1
17:31:41 35.24 76
17:31:41 35.24 1
17:31:41 35.24 116
17:31:41 35.24 275
17:31:41 35.24 8
17:31:41 35.24 196
17:31:41 35.24 9
17:31:41 35.24 27
17:31:41 35.24 5
17:31:41 35.24 2
17:31:41 35.24 228
17:31:41 35.24 1
17:31:41 35.24 899
17:31:41 35.24 1'145
17:31:41 35.24 1'110
17:31:41 35.24 8'800
17:31:41 35.24 8
17:31:41 35.24 16
17:31:41 35.24 12
17:31:41 35.24 34
17:31:41 35.24 25
17:31:41 35.24 70
17:31:41 35.24 305
17:31:41 35.24 104
17:31:41 35.24 13
17:31:41 35.24 3'778
17:31:41 35.24 60
17:31:41 35.24 70
17:31:41 35.24 887
17:31:41 35.24 63
17:31:41 35.24 100
17:31:41 35.24 77
17:31:41 35.24 129
17:31:41 35.24 244
17:31:41 35.24 43
17:31:41 35.24 1'260
17:31:41 35.24 4
17:31:41 35.24 84
17:31:41 35.24 37
17:31:41 35.24 1'374
17:31:41 35.24 51
17:31:41 35.24 2'234
17:31:41 35.24 226
17:31:41 35.24 43
17:31:41 35.24 5
17:31:41 35.24 2'155
17:31:41 35.24 9
17:31:41 35.24 23
17:31:41 35.24 25
17:31:41 35.24 342
17:31:41 35.24 68
17:31:41 35.24 5'170
17:31:41 35.24 26
17:31:41 35.24 4
17:31:41 35.24 1
17:31:41 35.24 145
17:31:41 35.24 1'202
17:31:41 35.24 252
17:31:41 35.24 586
17:31:41 35.24 163
17:31:41 35.24 11
17:31:41 35.24 70
17:31:41 35.24 159
17:19:46 35.32 67
17:19:46 35.32 154
17:19:46 35.32 225
17:19:46 35.32 128
17:19:46 35.32 49
17:19:46 35.32 79
17:19:00 35.34 315
17:18:39 35.34 316
17:18:31 35.32 34
17:18:07 35.38 239
17:18:07 35.38 161
17:18:07 35.36 201
17:18:07 35.34 83
17:18:07 35.34 12
17:17:16 35.36 290
17:17:16 35.36 140
17:16:54 35.36 34
17:16:54 35.36 106
17:16:54 35.36 106
17:16:54 35.34 87
17:16:54 35.34 154
17:16:28 35.30 11
17:16:28 35.32 9
17:16:28 35.32 114
17:15:58 35.34 154
17:15:58 35.34 1
17:14:12 35.32 245
17:14:12 35.32 1
17:13:33 35.34 102
17:13:33 35.32 303
17:13:33 35.32 311
17:13:33 35.32 14
17:13:31 35.30 138
17:13:31 35.30 50
17:13:26 35.30 50
17:13:26 35.30 25
17:12:46 35.28 90
17:12:46 35.28 120
17:12:39 35.30 301
17:12:39 35.30 2
17:12:39 35.30 61
17:12:39 35.30 8
17:11:54 35.32 239
17:11:03 35.34 13
17:10:31 35.30 128
17:10:31 35.30 151
17:10:31 35.30 30
17:09:58 35.32 228
17:09:58 35.34 214
17:09:58 35.36 186
17:09:58 35.36 105
17:09:58 35.36 97
17:09:58 35.36 23
17:08:29 35.36 143
17:08:29 35.36 209
17:08:29 35.36 187
17:08:29 35.36 61
17:06:51 35.44 25
17:05:13 35.42 6
17:04:26 35.34 46
17:04:02 35.40 50
17:03:28 35.40 96
17:03:28 35.42 50
17:03:28 35.42 111
17:03:27 35.40 299
17:03:11 35.38 5
17:02:40 35.36 28
17:02:40 35.36 2
17:02:22 35.34 173
17:02:22 35.34 33
17:02:22 35.36 66
17:02:12 35.36 100
17:01:05 35.34 30
16:59:14 35.36 14
16:59:14 35.36 207
16:59:14 35.36 32
16:59:14 35.36 175
16:59:05 35.32 233
16:58:50 35.30 89
16:58:50 35.30 110
16:57:51 35.26 43
16:57:51 35.26 256
16:57:51 35.28 110
16:57:14 35.32 135
16:56:29 35.30 100
16:55:17 35.30 52
16:55:17 35.30 1'000
16:55:17 35.30 108
16:55:17 35.30 44
16:55:17 35.30 31
16:55:01 35.30 69
16:55:01 35.30 1
16:54:24 35.30 112
16:54:24 35.30 32
16:54:24 35.30 56
16:53:26 35.30 4
16:52:59 35.32 81
16:52:59 35.32 100
16:52:56 35.32 569
16:51:20 35.32 92
16:51:20 35.32 289
16:51:01 35.24 73
16:51:01 35.24 307
16:51:01 35.24 24
16:51:01 35.24 111
16:51:01 35.24 15
16:51:01 35.24 2
16:51:01 35.24 29
16:51:01 35.24 309
16:50:18 35.26 416
16:50:18 35.26 91
16:50:18 35.28 17
16:50:18 35.28 77
16:50:18 35.28 28
16:50:18 35.28 154
16:50:18 35.30 130
16:50:18 35.30 56
16:50:18 35.30 57
16:50:18 35.30 58
16:50:18 35.30 71
16:50:18 35.30 46
16:50:18 35.30 50
16:50:18 35.30 30
16:50:18 35.30 86
16:48:56 35.32 149
16:48:56 35.32 286
16:48:56 35.32 172
16:48:56 35.32 28
16:47:51 35.30 414
16:47:50 35.32 44
16:47:50 35.32 98
16:47:50 35.32 14
16:47:50 35.32 109
16:47:50 35.32 49
16:47:50 35.32 39
16:47:50 35.32 58
16:47:50 35.32 3
16:47:12 35.34 165
16:47:12 35.34 85
16:45:46 35.34 2
16:45:46 35.34 200
16:45:46 35.34 45
16:45:46 35.34 37
16:45:46 35.34 37
16:45:46 35.34 40
16:45:24 35.36 154
16:45:24 35.38 84
16:45:24 35.38 58
16:45:24 35.36 250
16:44:00 35.36 116
16:44:00 35.36 146
16:44:00 35.36 43
16:44:00 35.36 31
16:44:00 35.36 85
16:43:33 35.38 18
16:43:33 35.38 105
16:43:33 35.38 1
16:43:33 35.38 24
16:43:33 35.38 18
16:43:33 35.38 68
16:43:02 35.40 212
16:43:02 35.40 120
16:41:50 35.44 11
16:40:42 35.42 107
16:40:42 35.42 25
16:39:36 35.44 56
16:39:09 35.46 99
16:39:09 35.46 60
16:39:09 35.44 107
16:39:08 35.44 130
16:39:08 35.44 130
16:39:08 35.44 107
16:39:08 35.42 64
16:39:08 35.46 89
16:39:08 35.46 208
16:39:07 35.40 82
16:38:31 35.36 3
16:36:59 35.32 144
16:36:59 35.32 34
16:36:59 35.32 2
16:36:59 35.32 20