Bezahlte Preise

EMS-CHEM HLDG N

28.10.2026 Preis Volumen
17:19:55 847.00 5
17:19:55 847.00 10
17:19:55 847.00 10
17:19:55 847.00 10
17:19:55 847.00 10
17:19:36 846.50 17
17:19:36 846.50 17
17:19:36 846.50 17
17:19:36 846.50 17
17:19:27 846.50 2
17:19:27 846.50 2
17:15:32 847.00 1
17:15:32 846.50 7
17:14:23 846.00 6
17:14:23 846.00 8
17:14:23 846.00 4
17:14:23 846.00 5
17:14:23 846.00 3
17:14:23 846.00 9
17:12:19 846.50 11
17:11:17 846.00 4
17:11:17 846.00 14
17:10:11 845.00 13
17:10:11 845.00 1
17:10:11 845.00 3
17:10:07 845.00 15
17:10:07 845.00 2
17:10:07 845.00 466
17:10:00 845.50 1
17:10:00 845.00 34
17:10:00 845.50 7
17:05:28 846.00 10
17:05:28 846.00 2
17:05:28 846.00 7
17:03:29 847.00 1
17:01:34 846.00 3
17:01:34 846.00 2
17:00:44 846.50 5
16:57:58 845.50 7
16:57:58 845.50 9
16:56:13 845.50 3
16:52:10 846.00 3
16:50:13 846.00 2
16:50:13 846.00 6
16:50:13 846.00 5
16:49:28 846.00 6
16:49:28 846.00 2
16:49:23 846.50 1
16:49:23 846.50 2
16:49:23 846.50 2
16:49:23 846.50 2
16:49:23 846.50 12
16:44:03 847.00 6
16:44:03 847.00 14
16:44:03 847.00 1
16:44:03 847.00 2
16:44:03 847.00 2
16:44:03 847.00 9
16:44:03 847.00 6
16:43:33 847.50 9
16:43:33 847.50 14
16:43:33 847.50 1
16:43:33 847.50 3
16:40:40 846.50 7
16:40:40 846.50 4
16:40:38 847.00 8
16:40:38 847.50 7
16:40:38 847.00 7
16:40:38 846.50 7
16:40:38 846.00 10
16:40:38 845.50 7
16:40:36 845.00 14
16:40:36 845.00 1
16:39:24 845.50 6
16:39:24 845.50 9
16:39:24 845.50 7
16:38:21 846.00 9
16:38:21 846.00 13
16:37:55 846.00 10
16:37:26 845.50 6
16:36:57 845.00 1
16:36:57 845.00 2
16:36:57 845.00 1
16:36:57 845.00 1
16:36:57 845.50 1