Bezahlte Preise

EMS-CHEM HLDG N

05.06.2026 Preis Volumen
17:19:38 698.00 9
17:19:38 697.50 14
17:19:38 697.50 11
17:19:36 697.50 7
17:19:36 697.50 18
17:19:36 697.50 25
17:19:36 697.50 17
17:19:36 697.50 8
17:19:36 697.50 5
17:19:36 697.50 11
17:19:36 697.50 1
17:19:36 697.50 1
17:19:36 697.50 20
17:19:30 697.50 11
17:19:30 697.50 1
17:19:03 697.50 7
17:18:24 698.00 1
17:18:24 698.00 15
17:15:33 699.00 16
17:15:33 699.00 2
17:15:33 699.00 10
17:15:33 699.00 19
17:15:33 699.00 8
17:15:33 699.00 3
17:15:33 699.00 13
17:13:40 699.50 11
17:13:40 699.50 9
17:13:40 699.50 6
17:13:40 699.50 3
17:13:40 699.50 9
17:13:40 699.50 5
17:13:40 699.50 4
17:13:40 699.50 7
17:13:40 699.00 4
17:12:48 700.00 4
17:12:48 699.50 8
17:12:48 700.00 15
17:12:48 700.00 15
17:12:48 700.00 13
17:12:48 700.00 3
17:12:48 700.00 10
17:12:48 700.00 30
17:12:48 700.00 57
17:12:48 700.50 8
17:12:48 700.50 12
17:11:32 701.50 3
17:09:59 701.50 1
17:09:59 701.50 15
17:09:59 701.50 5
17:09:59 701.50 8
17:09:58 702.00 14
17:08:05 702.50 13
17:08:05 702.50 3
17:08:05 702.50 14
17:08:05 702.00 5
17:08:05 702.00 16
17:08:05 702.00 17
17:08:05 702.00 8
17:08:05 702.00 4
17:08:05 701.50 14
17:07:34 701.50 6
17:07:34 701.50 4
17:07:34 701.50 6
17:07:30 701.50 10
17:07:30 701.50 8
17:07:30 702.00 4
17:07:30 702.00 10
17:07:30 702.50 4
17:07:30 702.50 14
17:07:30 703.50 12
17:07:30 703.50 8
17:07:30 703.50 6
17:04:00 704.00 14
17:04:00 704.00 8
17:04:00 704.00 31
17:04:00 704.00 11
17:04:00 704.00 6
17:04:00 704.00 3
17:04:00 704.00 51
17:03:59 704.00 42
17:03:59 704.00 9
17:03:41 704.00 2
17:03:41 704.00 7
17:03:41 704.00 14
17:03:41 704.00 6
17:03:41 704.00 8
17:03:41 704.00 5
17:03:41 704.00 42
17:02:04 705.00 1
16:58:15 705.00 4
16:58:15 705.00 6
16:52:34 705.00 8
16:46:59 704.50 14
16:46:59 704.50 6
16:46:59 704.50 14
16:46:36 704.50 13
16:46:36 704.50 16
16:46:36 704.50 24
16:46:36 704.50 9
16:40:02 704.00 42
16:40:02 704.00 8
16:40:02 704.00 4
16:40:02 704.00 13
16:40:02 704.00 42
16:38:46 704.50 4
16:38:46 704.50 46
16:38:45 704.50 7
16:38:45 704.50 8
16:38:45 704.50 11
16:38:45 704.50 4
16:38:45 704.50 4
16:38:45 704.50 12
16:38:45 704.50 1
16:38:45 704.50 4
16:37:45 704.00 51
16:37:45 704.00 14
16:37:45 704.00 42
16:35:45 704.00 1
16:35:45 704.00 14
16:35:45 704.00 6
16:35:45 704.00 36
16:33:10 704.50 6
16:33:10 704.50 5
16:33:10 704.50 4
16:33:10 704.50 12
16:33:10 704.50 4
16:33:10 704.50 4
16:33:10 704.50 5
16:32:38 704.00 6
16:32:38 704.50 11
16:32:38 704.50 4
16:32:38 704.50 4
16:32:38 704.50 2
16:32:38 704.50 22
16:32:38 704.50 5
16:32:38 704.50 5
16:32:38 704.50 12
16:32:38 704.50 8
16:32:38 704.50 12
16:32:21 704.00 10
16:32:21 704.00 2
16:32:21 704.00 2
16:32:21 704.00 2
16:32:21 704.00 13
16:32:21 704.00 7
16:32:21 704.00 19
16:32:21 704.00 6
16:32:21 704.00 13
16:32:21 704.00 3
16:32:21 703.50 12
16:32:21 703.50 14
16:32:21 703.50 13
16:32:21 704.00 8
16:32:21 704.00 34
16:32:20 704.00 42
16:32:20 704.00 19
16:32:02 704.50 1
16:32:02 704.50 11
16:32:02 704.50 36
16:32:02 704.50 1
16:32:02 704.50 3
16:32:02 704.50 10
16:32:02 704.50 15
16:32:02 704.50 12
16:31:38 704.50 31
16:31:38 704.50 1
16:31:38 704.50 2
16:31:38 704.50 1
16:31:38 704.50 11
16:31:38 704.50 20
16:31:38 704.50 11