EMS-CHEM HLDG N
| 17:30:14 |
823.00 |
4 |
| 17:30:14 |
823.00 |
8 |
| 17:30:14 |
823.00 |
8 |
| 17:30:14 |
823.00 |
1 |
| 17:30:14 |
823.00 |
14 |
| 17:30:14 |
823.00 |
3 |
| 17:30:14 |
823.00 |
24 |
| 17:30:14 |
823.00 |
7 |
| 17:30:14 |
823.00 |
44 |
| 17:30:14 |
823.00 |
10 |
| 17:30:14 |
823.00 |
9 |
| 17:30:14 |
823.00 |
9 |
| 17:30:14 |
823.00 |
17 |
| 17:30:14 |
823.00 |
17 |
| 17:30:14 |
823.00 |
51 |
| 17:30:14 |
823.00 |
15 |
| 17:30:14 |
823.00 |
15 |
| 17:30:14 |
823.00 |
10 |
| 17:30:14 |
823.00 |
9 |
| 17:30:14 |
823.00 |
13 |
| 17:30:14 |
823.00 |
15 |
| 17:30:14 |
823.00 |
29 |
| 17:30:14 |
823.00 |
9 |
| 17:30:14 |
823.00 |
8 |
| 17:30:14 |
823.00 |
3 |
| 17:30:14 |
823.00 |
2 |
| 17:30:14 |
823.00 |
21 |
| 17:30:14 |
823.00 |
30 |
| 17:30:14 |
823.00 |
4 |
| 17:30:14 |
823.00 |
2 |
| 17:30:14 |
823.00 |
33 |
| 17:30:14 |
823.00 |
43 |
| 17:30:14 |
823.00 |
37 |
| 17:30:14 |
823.00 |
4 |
| 17:30:14 |
823.00 |
35 |
| 17:30:14 |
823.00 |
10 |
| 17:30:14 |
823.00 |
91 |
| 17:30:14 |
823.00 |
25 |
| 17:30:14 |
823.00 |
4 |
| 17:30:14 |
823.00 |
15 |
| 17:30:14 |
823.00 |
18 |
| 17:30:14 |
823.00 |
15 |
| 17:30:14 |
823.00 |
1 |
| 17:30:14 |
823.00 |
26 |
| 17:30:14 |
823.00 |
38 |
| 17:30:14 |
823.00 |
9 |
| 17:30:14 |
823.00 |
63 |
| 17:30:14 |
823.00 |
135 |
| 17:30:14 |
823.00 |
6 |
| 17:30:14 |
823.00 |
6 |
| 17:30:14 |
823.00 |
111 |
| 17:30:14 |
823.00 |
5 |
| 17:30:14 |
823.00 |
17 |
| 17:30:14 |
823.00 |
37 |
| 17:30:14 |
823.00 |
56 |
| 17:30:14 |
823.00 |
3 |
| 17:30:14 |
823.00 |
29 |
| 17:30:14 |
823.00 |
68 |
| 17:30:14 |
823.00 |
33 |
| 17:30:14 |
823.00 |
3 |
| 17:30:14 |
823.00 |
11 |
| 17:30:14 |
823.00 |
2 |
| 17:30:14 |
823.00 |
11 |
| 17:30:14 |
823.00 |
53 |
| 17:30:14 |
823.00 |
7 |
| 17:30:14 |
823.00 |
89 |
| 17:30:14 |
823.00 |
94 |
| 17:30:14 |
823.00 |
81 |
| 17:30:14 |
823.00 |
104 |
| 17:30:14 |
823.00 |
150 |
| 17:30:14 |
823.00 |
12 |
| 17:30:14 |
823.00 |
129 |
| 17:30:14 |
823.00 |
9 |
| 17:30:14 |
823.00 |
66 |
| 17:30:14 |
823.00 |
54 |
| 17:30:14 |
823.00 |
6 |
| 17:30:14 |
823.00 |
8 |
| 17:30:14 |
823.00 |
160 |
| 17:30:14 |
823.00 |
110 |
| 17:30:14 |
823.00 |
6 |
| 17:30:14 |
823.00 |
1 |
| 17:30:14 |
823.00 |
50 |
| 17:30:14 |
823.00 |
27 |
| 17:30:14 |
823.00 |
59 |
| 17:30:14 |
823.00 |
1 |
| 17:30:14 |
823.00 |
64 |
| 17:30:14 |
823.00 |
3 |
| 17:30:14 |
823.00 |
21 |
| 17:30:14 |
823.00 |
22 |
| 17:30:14 |
823.00 |
25 |
| 17:30:14 |
823.00 |
126 |
| 17:30:14 |
823.00 |
27 |
| 17:30:14 |
823.00 |
7 |
| 17:30:14 |
823.00 |
66 |
| 17:30:14 |
823.00 |
14 |
| 17:30:14 |
823.00 |
5 |
| 17:30:14 |
823.00 |
1 |
| 17:30:14 |
823.00 |
32 |
| 17:30:14 |
823.00 |
226 |
| 17:30:14 |
823.00 |
17 |
| 17:30:14 |
823.00 |
160 |
| 17:30:14 |
823.00 |
110 |
| 17:30:14 |
823.00 |
6 |
| 17:30:14 |
823.00 |
18 |
| 17:30:14 |
823.00 |
39 |
| 17:30:14 |
823.00 |
2 |
| 17:30:14 |
823.00 |
8 |
| 17:30:14 |
823.00 |
30 |
| 17:30:14 |
823.00 |
119 |
| 17:30:14 |
823.00 |
11 |
| 17:30:14 |
823.00 |
143 |
| 17:30:14 |
823.00 |
5 |
| 17:30:14 |
823.00 |
24 |
| 17:30:14 |
823.00 |
25 |
| 17:30:14 |
823.00 |
34 |
| 17:30:14 |
823.00 |
6 |
| 17:30:14 |
823.00 |
32 |
| 17:30:14 |
823.00 |
21 |
| 17:30:14 |
823.00 |
21 |
| 17:30:14 |
823.00 |
16 |
| 17:30:14 |
823.00 |
18 |
| 17:30:14 |
823.00 |
2 |
| 17:30:14 |
823.00 |
30 |
| 17:30:14 |
823.00 |
9 |
| 17:30:14 |
823.00 |
43 |
| 17:30:14 |
823.00 |
15 |
| 17:30:14 |
823.00 |
194 |
| 17:30:14 |
823.00 |
2 |
| 17:30:14 |
823.00 |
71 |
| 17:30:14 |
823.00 |
3 |
| 17:30:14 |
823.00 |
45 |
| 17:30:14 |
823.00 |
46 |
| 17:30:14 |
823.00 |
10 |
| 17:30:14 |
823.00 |
6 |
| 17:30:14 |
823.00 |
1 |
| 17:30:14 |
823.00 |
1 |
| 17:30:14 |
823.00 |
2 |
| 17:30:14 |
823.00 |
15 |
| 17:30:14 |
823.00 |
4 |
| 17:30:14 |
823.00 |
74 |
| 17:30:14 |
823.00 |
171 |
| 17:30:14 |
823.00 |
53 |
| 17:30:14 |
823.00 |
193 |
| 17:30:14 |
823.00 |
11 |
| 17:30:14 |
823.00 |
8 |
| 17:30:14 |
823.00 |
24 |
| 17:30:14 |
823.00 |
64 |
| 17:30:14 |
823.00 |
94 |
| 17:30:14 |
823.00 |
1 |
| 17:30:14 |
823.00 |
15 |
| 17:30:14 |
823.00 |
142 |
| 17:30:14 |
823.00 |
16 |
| 17:30:14 |
823.00 |
1 |
| 17:30:14 |
823.00 |
7 |
| 17:30:14 |
823.00 |
11 |
| 17:30:14 |
823.00 |
14 |
| 17:30:14 |
823.00 |
25 |
| 17:30:14 |
823.00 |
31 |
| 17:30:14 |
823.00 |
4 |
| 17:30:14 |
823.00 |
2 |
| 17:30:14 |
823.00 |
4 |
| 17:30:14 |
823.00 |
2 |
| 17:30:14 |
823.00 |
6 |
| 17:30:14 |
823.00 |
152 |
| 17:30:14 |
823.00 |
18 |
| 17:30:14 |
823.00 |
102 |
| 17:30:14 |
823.00 |
2 |
| 17:30:14 |
823.00 |
4 |
| 17:30:14 |
823.00 |
59 |
| 17:30:14 |
823.00 |
43 |
| 17:30:14 |
823.00 |
26 |
| 17:30:14 |
823.00 |
6 |
| 17:30:14 |
823.00 |
5 |
| 17:30:14 |
823.00 |
5 |
| 17:30:14 |
823.00 |
19 |
| 17:30:14 |
823.00 |
5 |
| 17:30:14 |
823.00 |
8 |
| 17:30:14 |
823.00 |
3 |
| 17:30:14 |
823.00 |
4 |
| 17:30:14 |
823.00 |
1 |
| 17:30:14 |
823.00 |
11 |
| 17:30:14 |
823.00 |
10 |
| 17:30:14 |
823.00 |
4 |
| 17:30:14 |
823.00 |
12 |
| 17:30:14 |
823.00 |
10 |
| 17:30:14 |
823.00 |
28 |
| 17:30:14 |
823.00 |
1 |
| 17:30:14 |
823.00 |
10 |
| 17:30:14 |
823.00 |
6 |
| 17:30:14 |
823.00 |
1 |
| 17:19:47 |
825.50 |
8 |
| 17:19:47 |
825.50 |
1 |
| 17:19:32 |
825.50 |
8 |
| 17:19:32 |
825.50 |
1 |
| 17:19:32 |
825.50 |
2 |
| 17:19:30 |
825.50 |
5 |
| 17:19:30 |
825.50 |
10 |
| 17:19:27 |
825.50 |
9 |
| 17:19:27 |
825.50 |
12 |
| 17:17:30 |
825.50 |
1 |
| 17:17:27 |
825.00 |
4 |
| 17:17:27 |
825.00 |
12 |
| 17:17:27 |
825.00 |
2 |
| 17:17:25 |
825.00 |
5 |
| 17:17:25 |
825.00 |
5 |
| 17:17:25 |
825.00 |
8 |
| 17:17:25 |
825.00 |
5 |
| 17:17:23 |
824.50 |
12 |
| 17:15:44 |
824.50 |
5 |
| 17:15:18 |
825.00 |
3 |
| 17:15:18 |
825.00 |
6 |
| 17:15:18 |
825.00 |
5 |
| 17:15:18 |
825.00 |
7 |
| 17:15:18 |
825.00 |
1 |
| 17:14:12 |
824.50 |
8 |
| 17:14:12 |
824.00 |
5 |
| 17:14:12 |
824.00 |
6 |
| 17:14:12 |
824.00 |
2 |
| 17:14:12 |
824.00 |
12 |
| 17:13:20 |
825.00 |
2 |
| 17:12:47 |
824.50 |
4 |
| 17:12:47 |
824.50 |
6 |
| 17:12:47 |
824.50 |
3 |
| 17:12:46 |
824.50 |
7 |
| 17:11:44 |
825.00 |
3 |
| 17:11:22 |
825.00 |
11 |
| 17:11:22 |
825.00 |
1 |
| 17:11:22 |
825.00 |
23 |
| 17:11:22 |
825.00 |
14 |
| 17:11:22 |
824.50 |
14 |
| 17:11:22 |
825.00 |
5 |
| 17:11:22 |
824.50 |
2 |
| 17:11:22 |
824.50 |
1 |
| 17:08:46 |
824.00 |
5 |
| 17:08:46 |
824.00 |
2 |
| 17:07:41 |
824.50 |
14 |
| 17:07:41 |
824.50 |
3 |
| 17:07:41 |
824.50 |
19 |
| 17:07:31 |
823.50 |
5 |
| 17:07:31 |
823.50 |
13 |
| 17:07:31 |
823.50 |
14 |
| 17:07:00 |
824.00 |
1 |
| 17:07:00 |
824.00 |
8 |
| 17:04:08 |
824.00 |
8 |
| 17:04:08 |
824.00 |
1 |
| 17:04:08 |
824.00 |
1 |
| 17:03:35 |
824.50 |
3 |
| 17:03:35 |
824.50 |
7 |
| 17:02:40 |
825.00 |
4 |
| 17:02:15 |
824.50 |
5 |
| 17:02:15 |
824.50 |
3 |
| 17:02:15 |
824.50 |
3 |
| 17:02:15 |
824.50 |
18 |
| 17:00:12 |
823.50 |
1 |
| 17:00:11 |
823.50 |
5 |
| 17:00:11 |
823.50 |
6 |
| 16:59:51 |
824.00 |
1 |
| 16:59:51 |
824.00 |
1 |
| 16:59:51 |
824.00 |
6 |
| 16:59:41 |
823.50 |
2 |
| 16:59:41 |
823.50 |
6 |
| 16:56:57 |
825.00 |
21 |
| 16:56:57 |
825.00 |
21 |
| 16:56:57 |
825.00 |
7 |
| 16:56:57 |
825.00 |
12 |
| 16:56:57 |
824.50 |
1 |
| 16:56:57 |
824.50 |
2 |
| 16:56:57 |
824.50 |
5 |
| 16:56:57 |
824.50 |
1 |
| 16:56:24 |
824.00 |
2 |
| 16:56:24 |
824.00 |
8 |
| 16:56:24 |
824.00 |
9 |
| 16:54:50 |
824.50 |
2 |
| 16:54:50 |
824.50 |
7 |
| 16:54:50 |
824.50 |
13 |
| 16:54:50 |
824.50 |
10 |
| 16:49:39 |
825.00 |
1 |
| 16:49:39 |
825.00 |
2 |
| 16:49:39 |
825.00 |
2 |
| 16:49:39 |
825.00 |
9 |
| 16:45:54 |
825.50 |
1 |
| 16:45:07 |
825.00 |
13 |
| 16:45:07 |
825.00 |
1 |
| 16:45:07 |
825.00 |
5 |
| 16:45:07 |
824.50 |
58 |
| 16:45:07 |
824.50 |
17 |
| 16:42:35 |
824.50 |
13 |
| 16:42:35 |
824.50 |
7 |
| 16:42:06 |
825.50 |
4 |
| 16:42:06 |
825.00 |
2 |
| 16:42:06 |
825.00 |
1 |
| 16:42:06 |
825.00 |
1 |
| 16:42:06 |
825.00 |
2 |
| 16:42:06 |
825.00 |
2 |
| 16:42:06 |
825.00 |
6 |
| 16:42:06 |
825.00 |
7 |
| 16:41:47 |
826.00 |
2 |
| 16:41:47 |
826.00 |
7 |
| 16:41:47 |
825.50 |
7 |
| 16:41:47 |
825.50 |
14 |
| 16:41:47 |
826.00 |
8 |
| 16:41:47 |
825.50 |
2 |
| 16:41:47 |
825.50 |
14 |
| 16:37:26 |
825.00 |
6 |
| 16:37:26 |
825.00 |
14 |
| 16:34:47 |
824.50 |
1 |
| 16:34:47 |
824.50 |
11 |
| 16:34:47 |
824.50 |
1 |