| Preis | Volumen | |
|---|---|---|
| 11:38:13 | 692.00 | 2 |
| 11:37:40 | 692.50 | 6 |
| 11:37:39 | 692.50 | 1 |
| 11:37:39 | 692.50 | 2 |
| 11:36:41 | 693.50 | 11 |
| 11:36:41 | 693.00 | 2 |
| 11:33:19 | 692.50 | 16 |
| 11:28:25 | 692.00 | 8 |
| 11:28:25 | 692.00 | 17 |
| 11:28:25 | 692.00 | 1 |
| 11:24:58 | 692.50 | 1 |
| 11:24:34 | 692.50 | 1 |
| 11:17:09 | 693.00 | 1 |
| 11:17:09 | 693.00 | 4 |
| 11:17:09 | 693.00 | 7 |
| 11:17:09 | 693.00 | 5 |
| 11:17:09 | 693.00 | 3 |
| 11:17:09 | 693.00 | 3 |
| 11:17:09 | 693.00 | 8 |
| 11:17:09 | 693.00 | 17 |
| 11:13:41 | 692.50 | 3 |
| 11:13:41 | 692.50 | 1 |
| 11:11:13 | 692.50 | 1 |
| 11:06:39 | 692.50 | 1 |
| 10:55:20 | 691.00 | 1 |
| 10:55:20 | 691.00 | 1 |