EMS-CHEM HLDG N
| 10:13:13 |
698.50 |
7 |
| 10:13:13 |
698.50 |
6 |
| 10:13:13 |
698.50 |
6 |
| 10:10:29 |
698.00 |
7 |
| 10:07:33 |
698.00 |
6 |
| 10:07:33 |
698.00 |
14 |
| 10:07:33 |
698.00 |
5 |
| 10:06:37 |
697.50 |
6 |
| 10:04:54 |
697.50 |
1 |
| 10:04:54 |
697.50 |
5 |
| 10:04:54 |
697.50 |
5 |
| 10:04:54 |
697.50 |
1 |
| 10:04:54 |
697.50 |
12 |
| 10:04:54 |
697.50 |
5 |
| 10:04:50 |
697.00 |
2 |
| 10:04:48 |
697.00 |
13 |
| 10:04:48 |
697.00 |
2 |
| 10:04:48 |
697.00 |
46 |
| 10:03:24 |
697.00 |
2 |
| 10:03:23 |
697.00 |
5 |
| 10:03:23 |
697.00 |
6 |
| 10:03:23 |
697.00 |
2 |
| 10:03:23 |
697.00 |
5 |
| 10:03:22 |
697.00 |
8 |
| 10:03:22 |
697.00 |
8 |
| 10:03:21 |
697.00 |
6 |
| 10:03:21 |
697.00 |
2 |
| 10:03:21 |
697.00 |
8 |
| 10:03:21 |
697.00 |
36 |
| 10:03:20 |
697.00 |
8 |
| 10:03:20 |
697.00 |
6 |
| 10:03:20 |
697.00 |
2 |
| 10:03:19 |
697.00 |
4 |
| 10:03:19 |
697.00 |
4 |
| 10:03:19 |
697.00 |
8 |
| 10:03:18 |
697.00 |
8 |
| 10:03:18 |
697.00 |
8 |
| 10:03:14 |
697.00 |
8 |
| 10:03:13 |
697.00 |
9 |
| 10:03:12 |
697.00 |
42 |
| 10:02:32 |
697.00 |
22 |
| 10:02:32 |
697.00 |
12 |
| 10:02:32 |
697.00 |
9 |
| 10:00:30 |
697.50 |
9 |
| 10:00:00 |
698.00 |
6 |
| 10:00:00 |
698.50 |
1 |
| 10:00:00 |
698.50 |
5 |
| 10:00:00 |
698.50 |
7 |
| 10:00:00 |
698.50 |
7 |
| 09:58:55 |
698.00 |
6 |
| 09:58:55 |
698.00 |
5 |
| 09:55:57 |
698.00 |
1 |
| 09:55:07 |
697.00 |
5 |
| 09:55:00 |
698.00 |
11 |
| 09:55:00 |
698.00 |
11 |
| 09:52:03 |
698.00 |
5 |
| 09:51:30 |
698.50 |
6 |
| 09:51:30 |
698.50 |
2 |
| 09:51:30 |
698.50 |
2 |
| 09:51:30 |
698.50 |
3 |
| 09:51:30 |
698.50 |
10 |
| 09:51:01 |
698.00 |
2 |
| 09:51:01 |
698.00 |
1 |
| 09:51:01 |
698.00 |
13 |
| 09:51:01 |
698.00 |
5 |
| 09:51:01 |
698.00 |
5 |
| 09:51:01 |
698.00 |
2 |
| 09:47:05 |
698.00 |
4 |
| 09:47:05 |
698.00 |
2 |
| 09:45:54 |
697.00 |
2 |
| 09:45:54 |
697.00 |
7 |
| 09:45:54 |
697.00 |
7 |
| 09:45:03 |
697.00 |
48 |
| 09:45:03 |
697.50 |
1 |
| 09:37:14 |
698.00 |
8 |
| 09:37:14 |
698.00 |
5 |
| 09:36:42 |
697.50 |
3 |
| 09:36:42 |
697.50 |
1 |
| 09:36:42 |
697.00 |
1 |
| 09:36:42 |
697.00 |
5 |
| 09:36:42 |
697.00 |
11 |
| 09:33:35 |
696.50 |
5 |
| 09:33:35 |
696.50 |
7 |
| 09:32:24 |
696.00 |
6 |
| 09:32:24 |
696.00 |
6 |
| 09:32:24 |
696.00 |
5 |
| 09:32:24 |
696.00 |
8 |
| 09:32:24 |
696.00 |
22 |
| 09:32:08 |
696.00 |
1 |
| 09:30:40 |
696.50 |
11 |
| 09:30:00 |
698.00 |
11 |
| 09:30:00 |
698.00 |
11 |
| 09:30:00 |
698.00 |
11 |
| 09:30:00 |
698.00 |
11 |
| 09:30:00 |
698.00 |
8 |
| 09:30:00 |
698.00 |
8 |
| 09:30:00 |
698.00 |
2 |
| 09:30:00 |
698.00 |
6 |
| 09:30:00 |
698.00 |
8 |
| 09:30:00 |
698.00 |
8 |
| 09:30:00 |
698.00 |
8 |
| 09:30:00 |
698.00 |
8 |
| 09:30:00 |
698.00 |
8 |
| 09:30:00 |
698.00 |
8 |
| 09:30:00 |
698.00 |
14 |
| 09:29:59 |
698.00 |
14 |
| 09:29:59 |
698.00 |
14 |
| 09:29:59 |
698.00 |
14 |
| 09:29:59 |
698.00 |
14 |
| 09:29:59 |
698.00 |
8 |
| 09:29:58 |
698.00 |
8 |
| 09:29:57 |
698.00 |
8 |
| 09:29:56 |
698.00 |
8 |
| 09:29:56 |
698.00 |
8 |
| 09:29:56 |
698.00 |
8 |
| 09:29:56 |
698.00 |
8 |
| 09:29:56 |
698.00 |
11 |
| 09:29:56 |
698.00 |
11 |
| 09:29:56 |
698.00 |
11 |
| 09:29:56 |
698.00 |
11 |
| 09:29:56 |
698.00 |
11 |
| 09:29:56 |
698.00 |
11 |
| 09:29:56 |
698.00 |
11 |
| 09:29:56 |
698.00 |
11 |
| 09:29:56 |
698.00 |
14 |
| 09:29:56 |
698.00 |
14 |
| 09:29:56 |
698.00 |
14 |
| 09:29:56 |
698.00 |
8 |
| 09:29:56 |
698.00 |
14 |
| 09:29:56 |
698.00 |
14 |
| 09:29:56 |
698.00 |
8 |
| 09:29:56 |
698.00 |
12 |
| 09:29:55 |
698.00 |
13 |
| 09:29:55 |
698.00 |
13 |
| 09:29:55 |
698.00 |
13 |
| 09:29:55 |
698.00 |
13 |
| 09:29:55 |
698.00 |
13 |
| 09:29:55 |
698.00 |
8 |
| 09:29:55 |
698.00 |
13 |
| 09:29:55 |
698.00 |
5 |
| 09:29:55 |
698.00 |
6 |
| 09:27:08 |
698.00 |
8 |
| 09:27:08 |
698.00 |
7 |
| 09:27:08 |
698.00 |
8 |
| 09:24:26 |
699.00 |
25 |
| 09:22:39 |
699.00 |
24 |
| 09:22:39 |
698.50 |
8 |
| 09:22:39 |
698.50 |
8 |
| 09:22:39 |
698.50 |
8 |
| 09:22:39 |
698.50 |
5 |
| 09:22:39 |
698.50 |
9 |
| 09:22:39 |
698.50 |
11 |
| 09:22:39 |
698.50 |
1 |
| 09:22:39 |
698.50 |
2 |
| 09:22:34 |
698.00 |
12 |
| 09:22:34 |
698.00 |
12 |
| 09:22:34 |
698.00 |
12 |
| 09:22:34 |
698.00 |
12 |
| 09:22:34 |
698.00 |
12 |
| 09:22:34 |
698.00 |
12 |
| 09:22:34 |
698.00 |
12 |
| 09:22:34 |
698.00 |
12 |
| 09:22:34 |
698.00 |
14 |
| 09:22:34 |
698.00 |
6 |
| 09:22:34 |
698.00 |
8 |
| 09:22:34 |
697.50 |
11 |
| 09:22:34 |
698.00 |
8 |
| 09:22:19 |
698.00 |
11 |
| 09:22:19 |
698.00 |
3 |
| 09:22:19 |
698.00 |
8 |
| 09:22:05 |
698.00 |
8 |
| 09:21:59 |
698.00 |
7 |
| 09:21:59 |
698.00 |
14 |
| 09:15:31 |
698.50 |
4 |
| 09:15:11 |
700.00 |
23 |
| 09:15:11 |
700.00 |
12 |
| 09:15:11 |
700.00 |
6 |
| 09:15:11 |
699.50 |
2 |