Bezahlte Preise

EMS-CHEM HLDG N

03.09.2026 Preis Volumen
17:19:21 789.00 2
17:19:10 790.00 3
17:18:15 789.00 1
17:18:15 789.00 1
17:18:15 789.00 4
17:16:03 789.50 7
17:16:03 789.50 13
17:16:03 788.50 1
17:14:54 788.50 3
17:13:46 789.00 9
17:12:36 789.00 1
17:12:26 788.50 7
17:10:24 787.50 1
17:10:23 788.00 3
17:10:23 788.00 13
17:10:23 788.00 6
17:09:11 788.00 1
17:04:50 789.00 9
17:04:25 788.00 1
17:04:04 789.00 3
17:04:04 789.00 1
17:04:04 789.00 14
17:03:08 788.00 4
17:03:08 788.00 5
17:02:29 788.00 1
17:02:29 788.00 5
17:02:29 788.00 5
17:02:29 788.00 2
17:02:29 788.00 1
16:59:50 788.00 3
16:58:55 788.00 1
16:58:13 788.50 10
16:58:13 788.50 7
16:57:22 788.00 6
16:57:21 787.50 4
16:57:21 787.50 4
16:57:21 787.50 10
16:56:21 787.00 4
16:56:21 787.00 1
16:55:49 787.00 2
16:55:49 787.00 3
16:53:35 787.50 4
16:53:35 787.50 3
16:53:35 787.50 1
16:51:04 788.00 6
16:51:04 788.00 2
16:51:04 788.00 14
16:47:40 787.00 2
16:41:41 787.50 6
16:41:11 787.00 10
16:41:11 787.00 8
16:41:11 787.00 9
16:41:11 787.00 13
16:40:53 786.00 19
16:40:53 786.00 19
16:40:53 786.00 19
16:40:53 786.50 5
16:40:53 786.00 19
16:40:53 786.50 5
16:40:53 786.00 19
16:40:53 786.00 19
16:40:53 786.00 19
16:40:53 786.00 19
16:40:53 786.00 18
16:40:53 786.00 1
16:40:53 786.00 18
16:40:52 786.00 19
16:40:52 786.00 5
16:40:52 786.00 19
16:40:52 786.00 14
16:40:46 786.00 4
16:40:45 786.00 1
16:40:45 786.00 17
16:40:45 786.50 2
16:40:45 786.00 19
16:40:45 786.50 2
16:40:45 786.00 19
16:40:45 786.00 19
16:40:45 786.00 19
16:40:45 786.00 19
16:40:45 786.00 19
16:40:45 786.00 19
16:40:45 786.00 19
16:40:45 786.50 5
16:40:45 786.00 7
16:40:45 786.00 11
16:40:45 786.00 1
16:40:45 786.00 19
16:40:45 786.00 19
16:40:45 786.00 19
16:40:45 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 785.50 10
16:40:44 785.50 25
16:40:44 785.50 3
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 786.00 19
16:40:44 787.00 9
16:40:44 786.50 5
16:40:43 786.00 19
16:40:43 786.50 5
16:40:43 786.00 12
16:40:43 786.00 7
16:40:43 786.00 19
16:40:43 786.00 13
16:40:43 787.00 13
16:40:43 786.00 19
16:40:43 787.00 5
16:40:43 786.00 19
16:40:43 787.00 5
16:40:43 786.00 19
16:40:43 786.00 8
16:40:43 786.00 14
16:40:43 787.00 5
16:40:43 787.50 10
16:40:43 786.00 19
16:40:43 787.00 5
16:40:43 786.00 19
16:40:43 787.00 5
16:40:43 786.00 19
16:40:43 786.00 8
16:40:43 786.00 13
16:40:43 787.00 9
16:40:43 787.00 5
16:40:42 787.50 7
16:40:42 787.50 14
16:40:42 786.00 19
16:40:42 787.50 4
16:40:42 786.00 19
16:40:42 786.00 8
16:40:42 786.00 14
16:40:42 787.00 5
16:40:42 787.50 13
16:40:42 786.00 19
16:40:42 787.00 5
16:40:42 786.00 19
16:40:42 786.00 8
16:40:42 786.00 14
16:40:42 787.50 9
16:40:42 787.50 3
16:40:42 787.00 14
16:40:42 787.50 4
16:40:42 786.00 19
16:40:42 786.00 19
16:40:42 786.00 8
16:40:42 786.00 12
16:40:42 787.00 6
16:40:42 787.50 14
16:40:42 786.00 19
16:40:42 786.00 19
16:40:42 786.00 14
16:40:42 787.00 8
16:40:42 787.00 8
16:40:42 786.00 8
16:40:42 786.00 14
16:40:42 786.00 24
16:40:42 786.00 16
16:40:42 786.00 14
16:40:42 786.00 14
16:40:42 786.50 12
16:40:42 787.00 8
16:40:42 787.00 14
16:40:42 788.00 24
16:40:41 786.00 14
16:40:41 786.00 14
16:40:41 786.00 25
16:40:41 786.00 8
16:40:41 786.50 16
16:40:41 786.50 13
16:40:41 787.50 7
16:40:41 788.50 4
16:40:41 787.50 13
16:40:41 786.50 8
16:40:41 786.50 7
16:40:41 786.50 6
16:40:41 786.50 25
16:40:41 786.50 8
16:40:41 786.50 13
16:40:41 787.00 14
16:40:41 787.00 5
16:40:41 787.50 14
16:40:41 787.50 7
16:40:41 787.50 1
16:40:41 787.50 7
16:40:41 788.00 7
16:40:41 788.00 5
16:39:01 788.50 7
16:39:01 788.00 6
16:39:01 788.00 8
16:35:18 788.00 1
16:35:18 788.00 4
16:35:18 788.00 3
16:35:18 787.50 3
16:35:18 787.50 10
16:32:39 786.00 5
16:32:39 786.00 3