17.06.2026	Preis	Volumen
17:19:47	701.50	2
17:13:12	701.50	2
17:13:12	701.50	2
17:13:12	701.50	2
17:13:12	701.50	10
17:08:18	702.00	1
17:08:18	702.00	5
17:07:25	701.50	2
17:07:25	701.50	4
17:07:25	701.50	3
17:07:25	701.50	1
17:02:17	701.00	6
17:01:47	701.50	1
17:01:47	701.50	4
17:01:47	701.50	2
16:55:17	701.00	1
16:49:02	701.50	10
16:49:02	701.50	18
16:47:36	700.00	2
16:47:35	700.00	8
16:47:33	700.00	3
16:47:30	700.50	18
16:47:30	700.50	18
16:47:30	700.50	11
16:47:16	702.00	4
16:47:16	702.00	8
16:47:13	702.50	4
16:47:13	702.50	2
16:45:03	703.00	2
16:45:03	703.00	3
16:45:03	703.00	6
16:45:03	703.00	3
16:41:05	703.00	8
16:33:27	703.00	11
16:33:27	703.00	5
16:32:16	703.00	1
16:32:16	703.00	9
16:32:16	703.00	2
16:32:16	703.00	4
16:32:16	703.00	8