26.06.2026	Preis	Volumen
17:30:46	699.00	20
17:30:46	699.00	1
17:30:46	699.00	48
17:30:46	699.00	9
17:30:46	699.00	23
17:30:46	699.00	32
17:30:46	699.00	32
17:30:46	699.00	17
17:30:46	699.00	6
17:30:46	699.00	33
17:30:46	699.00	6
17:30:46	699.00	36
17:30:46	699.00	17
17:30:46	699.00	36
17:30:46	699.00	28
17:30:46	699.00	1
17:30:46	699.00	10
17:30:46	699.00	17
17:30:46	699.00	68
17:30:46	699.00	2
17:30:46	699.00	7
17:30:46	699.00	18
17:30:46	699.00	21
17:30:46	699.00	47
17:30:46	699.00	9
17:30:46	699.00	29
17:30:46	699.00	17
17:30:46	699.00	1
17:30:46	699.00	9
17:30:46	699.00	13
17:30:46	699.00	21
17:30:46	699.00	32
17:30:46	699.00	17
17:30:46	699.00	92
17:30:46	699.00	108
17:30:46	699.00	43
17:30:46	699.00	47
17:30:46	699.00	31
17:30:46	699.00	36
17:30:46	699.00	29
17:30:46	699.00	3
17:30:46	699.00	41
17:30:46	699.00	54
17:30:46	699.00	32
17:30:46	699.00	18
17:30:46	699.00	95
17:30:46	699.00	12
17:30:46	699.00	4
17:30:46	699.00	57
17:30:46	699.00	8
17:30:46	699.00	37
17:30:46	699.00	124
17:30:46	699.00	28
17:30:46	699.00	29
17:30:46	699.00	20
17:30:46	699.00	4
17:30:46	699.00	1
17:30:46	699.00	29
17:30:46	699.00	2
17:30:46	699.00	3
17:30:46	699.00	5
17:30:46	699.00	9
17:30:46	699.00	2
17:30:46	699.00	13
17:30:46	699.00	62
17:30:46	699.00	17
17:30:46	699.00	27
17:30:46	699.00	1
17:30:46	699.00	12
17:30:46	699.00	2
17:30:46	699.00	47
17:30:46	699.00	292
17:30:46	699.00	373
17:30:46	699.00	39
17:30:46	699.00	89
17:30:46	699.00	7
17:30:46	699.00	56
17:30:46	699.00	13
17:30:46	699.00	7
17:30:46	699.00	71
17:30:46	699.00	12
17:30:46	699.00	1
17:30:46	699.00	44
17:30:46	699.00	87
17:30:46	699.00	108
17:30:46	699.00	17
17:30:46	699.00	53
17:30:46	699.00	320
17:30:46	699.00	39
17:30:46	699.00	21
17:30:46	699.00	10
17:30:46	699.00	49
17:30:46	699.00	20
17:30:46	699.00	6
17:30:46	699.00	23
17:30:46	699.00	7
17:30:46	699.00	37
17:30:46	699.00	23
17:30:46	699.00	222
17:30:46	699.00	204
17:30:46	699.00	4
17:30:46	699.00	2
17:30:46	699.00	5
17:30:46	699.00	67
17:30:46	699.00	149
17:30:46	699.00	28
17:30:46	699.00	82
17:30:46	699.00	99
17:30:46	699.00	21
17:30:46	699.00	12
17:30:46	699.00	2
17:30:46	699.00	50
17:30:46	699.00	22
17:30:46	699.00	2
17:30:46	699.00	72
17:30:46	699.00	2
17:30:46	699.00	5
17:30:46	699.00	2
17:30:46	699.00	2
17:30:46	699.00	16
17:30:46	699.00	121
17:30:46	699.00	1
17:30:46	699.00	192
17:30:46	699.00	186
17:30:46	699.00	2
17:30:46	699.00	50
17:30:46	699.00	3
17:30:46	699.00	7
17:30:46	699.00	1
17:30:46	699.00	3
17:30:46	699.00	21
17:30:46	699.00	33
17:30:46	699.00	26
17:30:46	699.00	114
17:30:46	699.00	49
17:30:46	699.00	40
17:30:46	699.00	1
17:30:46	699.00	20
17:30:46	699.00	8
17:30:46	699.00	4
17:30:46	699.00	4
17:30:46	699.00	22
17:30:46	699.00	6
17:30:46	699.00	82
17:30:46	699.00	11
17:30:46	699.00	6
17:30:46	699.00	1
17:30:46	699.00	1
17:30:46	699.00	14
17:30:46	699.00	34
17:30:46	699.00	10
17:30:46	699.00	33
17:30:46	699.00	45
17:30:46	699.00	18
17:30:46	699.00	59
17:30:46	699.00	16
17:30:46	699.00	44
17:30:46	699.00	44
17:30:46	699.00	32
17:30:46	699.00	42
17:30:46	699.00	31
17:30:46	699.00	30
17:30:46	699.00	1
17:30:46	699.00	3
17:30:46	699.00	13
17:17:12	697.00	3
17:17:12	697.00	6
17:16:35	697.00	1
17:16:35	696.50	8
17:16:35	696.50	26
17:16:35	696.50	10
17:16:35	696.50	12
17:16:35	696.50	2
17:15:25	697.00	9
17:15:25	697.00	1
17:12:04	696.00	1
17:11:44	696.50	14
17:11:44	696.50	3
17:11:44	696.50	12
17:11:44	696.50	10
17:11:44	696.50	5
17:11:44	696.50	8
17:06:44	696.00	13
17:06:44	696.00	21
17:06:44	696.00	14
17:06:44	696.00	9
17:06:44	696.00	10
17:06:44	696.00	13
17:04:25	695.00	2
17:04:24	696.00	4
17:04:24	696.00	21
17:04:24	696.00	2
17:04:24	696.00	4
17:04:24	696.00	14
16:58:42	696.00	12
16:58:42	696.00	2
16:58:42	696.00	8
16:58:42	696.00	14
16:58:42	696.00	6
16:53:25	695.50	5
16:53:25	695.50	5
16:53:25	695.00	15
16:53:25	695.00	22
16:53:25	695.00	15
16:51:42	694.00	11
16:48:07	694.50	21
16:48:07	694.50	28
16:48:07	694.50	20
16:48:07	694.50	3
16:48:07	694.50	5
16:41:32	694.00	7
16:41:32	694.00	13
16:41:32	694.50	24
16:41:32	694.50	23
16:41:32	694.50	21
16:41:32	694.50	10
16:41:32	694.50	24
16:40:33	694.50	18
16:40:00	695.00	1
16:40:00	695.00	6
16:33:23	695.50	4
16:33:23	695.50	8
16:33:23	695.50	13
16:33:23	696.00	7
16:33:23	696.00	23
16:33:23	696.00	13
16:33:23	696.00	8
16:33:00	695.50	10
16:33:00	695.50	10
16:33:00	695.50	3
16:33:00	695.50	6
16:33:00	695.50	6
16:33:00	695.50	1
16:33:00	696.00	8
16:33:00	696.00	14
16:33:00	696.00	8
16:33:00	696.00	1
16:32:30	695.50	10

Bezahlte Preise

EMS-CHEM HLDG N