Bezahlte Preise

EMS-CHEM HLDG N

06.11.2026 Preis Volumen
17:19:47 847.50 2
17:18:01 847.00 8
17:18:01 847.00 1
17:16:42 847.50 2
17:14:31 847.50 2
17:13:31 847.50 4
17:13:31 847.50 8
17:13:22 848.00 4
17:13:22 848.00 3
17:13:21 847.50 7
17:13:21 848.00 6
17:13:21 848.00 4
17:12:34 848.00 6
17:12:34 848.00 1
17:12:32 847.50 10
17:12:32 847.50 1
17:12:32 847.50 3
17:12:20 847.00 4
17:11:32 847.00 7
17:11:32 847.00 7
17:11:32 847.00 1
17:11:32 847.00 6
17:11:32 847.00 1
17:11:32 846.50 2
17:11:32 846.50 9
17:10:01 847.00 3
17:10:01 847.00 6
17:10:01 847.00 1
17:10:01 847.00 3
17:09:47 846.50 4
17:09:47 846.50 7
17:09:47 846.50 2
17:09:47 846.50 2
17:07:23 846.50 8
17:07:21 846.50 5
17:07:21 846.50 4
17:07:21 846.50 8
17:07:21 846.50 1
17:07:21 846.50 6
17:07:21 846.50 7
17:04:27 846.00 4
17:04:27 846.00 10
17:04:27 846.00 4
17:04:27 846.00 6
17:04:27 846.00 7
17:04:27 846.00 10
17:04:27 845.50 1
17:03:22 845.50 2
17:02:04 845.50 8
17:01:41 846.50 5
17:01:41 846.50 8
17:00:49 846.00 8
17:00:49 846.00 1
17:00:42 846.00 3
17:00:42 846.00 2
16:58:23 847.00 7
16:58:23 847.00 4
16:58:23 847.00 1
16:58:09 846.50 1
16:58:09 846.50 3
16:58:09 846.50 5
16:57:16 846.00 1
16:52:57 846.50 1
16:52:57 846.50 1
16:52:47 847.00 3
16:52:06 847.50 10
16:51:41 847.50 10
16:51:41 847.50 2
16:50:37 847.00 3
16:50:37 847.00 7
16:50:26 847.00 11
16:50:11 847.50 3
16:50:09 847.00 5
16:50:09 847.00 5
16:50:09 847.00 3
16:50:09 847.00 4
16:50:09 847.00 4
16:50:09 847.00 3
16:50:09 847.00 4
16:49:48 846.50 2
16:49:46 846.00 8
16:49:20 846.00 6
16:49:17 846.00 2
16:47:46 846.00 7
16:47:23 846.00 5
16:46:18 846.50 6
16:46:18 846.50 6
16:46:18 846.50 7
16:43:21 846.00 5
16:41:45 846.00 1
16:41:20 846.00 6
16:41:20 846.50 3
16:41:20 846.50 4
16:40:50 846.00 1
16:36:49 846.00 5
16:36:49 846.00 5
16:36:49 846.00 7
16:36:49 846.00 7
16:34:04 845.50 9
16:34:04 845.50 3
16:34:04 845.50 5
16:33:37 846.00 1
16:33:37 846.00 1
16:31:57 846.50 7