Bezahlte Preise

EMS-CHEM HLDG N

01.06.2026 Preis Volumen
17:17:14 697.50 14
17:17:14 697.50 6
17:16:54 697.00 3
17:16:54 697.00 10
17:16:54 697.00 19
17:16:50 696.50 19
17:16:50 696.00 4
17:16:50 696.00 15
17:16:50 696.00 5
17:16:50 696.50 19
17:16:43 697.00 34
17:16:43 697.00 1
17:16:43 697.00 7
17:16:43 697.00 9
17:15:57 698.50 1
17:15:57 698.00 2
17:15:57 698.00 4
17:15:16 697.50 5
17:14:11 698.00 8
17:13:49 698.50 6
17:13:49 698.50 4
17:12:06 698.50 14
17:12:06 698.50 7
17:09:10 698.00 3
17:09:10 698.00 14
17:09:10 698.00 2
17:09:10 698.00 7
17:06:01 697.50 2
17:06:01 697.50 3
17:06:01 697.50 3
17:06:01 697.50 11
17:06:01 697.50 1
17:06:01 697.50 2
17:03:00 696.50 3
17:01:53 697.00 14
17:01:53 697.00 1
17:01:53 697.00 2
17:01:53 697.00 14
17:01:53 697.00 12
17:01:53 697.00 15
17:00:31 696.50 4
17:00:31 696.50 10
17:00:20 697.00 1'000
17:00:10 697.50 8
17:00:10 697.50 1
16:58:25 698.00 6
16:58:25 698.00 5
16:58:25 698.00 14
16:58:25 698.00 18
16:56:51 697.50 10
16:53:09 698.00 5
16:50:44 698.50 7
16:50:44 698.00 17
16:50:44 698.00 14
16:50:44 698.00 17
16:50:44 698.00 11
16:49:58 699.00 14
16:49:58 699.00 7
16:49:58 699.00 12
16:49:58 699.00 13
16:49:54 699.50 12
16:49:54 700.00 11
16:49:54 700.00 15
16:49:54 700.00 15
16:49:54 699.50 13
16:49:54 700.00 15
16:49:54 700.00 15
16:49:54 700.00 14
16:49:54 700.00 13
16:49:54 700.00 4
16:49:54 699.50 15
16:49:54 699.50 7
16:49:54 699.50 2
16:49:54 699.00 15
16:49:54 699.00 12
16:49:54 699.00 8
16:49:54 699.00 10
16:49:54 699.50 6
16:49:54 700.00 15
16:49:54 700.00 2
16:49:54 700.00 1
16:49:54 700.00 7
16:49:54 700.00 12
16:49:54 700.00 15
16:49:54 699.50 15
16:49:54 699.50 11
16:49:54 699.50 9
16:49:54 700.00 3
16:49:54 700.00 38
16:43:24 700.00 27
16:43:24 700.00 14
16:43:23 699.50 6
16:43:23 699.50 9
16:43:23 699.50 10
16:43:23 699.50 12
16:43:23 700.00 7
16:43:23 700.00 20
16:43:23 700.00 7
16:43:23 700.00 41
16:43:23 700.00 4
16:43:23 700.00 37
16:42:51 700.00 4
16:42:43 700.00 10
16:42:43 700.00 15
16:42:43 700.00 16
16:42:43 700.00 18
16:42:43 700.00 15
16:42:43 700.00 26
16:42:13 700.00 3
16:42:12 700.00 3
16:42:11 700.00 4
16:42:10 700.00 3
16:42:03 700.00 2
16:39:49 700.50 6
16:39:49 700.50 8
16:39:49 700.50 12
16:34:37 700.00 2
16:34:37 700.00 7
16:34:37 700.00 44
16:34:32 700.00 41
16:34:32 700.00 17
16:34:32 700.00 5
16:34:32 700.00 19
16:34:32 700.00 3
16:34:22 700.00 6
16:32:48 700.50 7
16:32:48 700.50 6
16:32:48 700.50 7
16:31:39 699.50 12
16:31:39 699.50 12
16:31:39 699.50 14
16:31:39 700.00 2
16:31:39 700.00 7
16:31:39 700.00 7
16:31:39 700.00 14
16:31:39 699.50 8
16:31:39 699.50 3
16:31:39 699.50 3
16:31:39 699.50 12
16:31:39 700.00 15
16:31:39 700.00 24
16:31:39 700.00 5
16:31:39 700.00 2
16:31:35 700.50 3
16:31:35 700.50 5