EMS-CHEM HLDG N
| 17:30:48 |
800.00 |
127 |
| 17:30:48 |
800.00 |
16 |
| 17:30:48 |
800.00 |
17 |
| 17:30:48 |
800.00 |
4 |
| 17:30:48 |
800.00 |
5 |
| 17:30:48 |
800.00 |
5 |
| 17:30:34 |
800.00 |
60 |
| 17:30:33 |
800.00 |
5 |
| 17:30:33 |
800.00 |
85 |
| 17:30:33 |
800.00 |
25 |
| 17:30:33 |
800.00 |
5 |
| 17:30:33 |
800.00 |
15 |
| 17:30:33 |
800.00 |
105 |
| 17:30:33 |
800.00 |
120 |
| 17:30:33 |
800.00 |
120 |
| 17:30:33 |
800.00 |
120 |
| 17:30:33 |
800.00 |
120 |
| 17:30:33 |
800.00 |
120 |
| 17:30:33 |
800.00 |
120 |
| 17:30:33 |
800.00 |
120 |
| 17:30:33 |
800.00 |
120 |
| 17:30:33 |
800.00 |
120 |
| 17:30:33 |
800.00 |
15 |
| 17:30:33 |
800.00 |
30 |
| 17:30:33 |
800.00 |
2 |
| 17:30:33 |
800.00 |
44 |
| 17:30:33 |
800.00 |
29 |
| 17:30:33 |
800.00 |
12 |
| 17:30:33 |
800.00 |
20 |
| 17:30:33 |
800.00 |
20 |
| 17:30:33 |
800.00 |
5 |
| 17:30:33 |
800.00 |
5 |
| 17:30:33 |
800.00 |
5 |
| 17:30:33 |
800.00 |
40 |
| 17:30:33 |
800.00 |
10 |
| 17:30:33 |
800.00 |
3 |
| 17:30:33 |
800.00 |
27 |
| 17:30:33 |
800.00 |
49 |
| 17:30:33 |
800.00 |
44 |
| 17:30:31 |
800.00 |
6 |
| 17:30:31 |
800.00 |
5 |
| 17:30:31 |
800.00 |
8 |
| 17:30:31 |
800.00 |
6 |
| 17:30:31 |
800.00 |
16 |
| 17:30:31 |
800.00 |
15 |
| 17:30:31 |
800.00 |
12 |
| 17:30:31 |
800.00 |
52 |
| 17:30:31 |
800.00 |
6 |
| 17:30:31 |
800.00 |
10 |
| 17:30:31 |
800.00 |
155 |
| 17:30:31 |
800.00 |
55 |
| 17:30:31 |
800.00 |
22 |
| 17:30:31 |
800.00 |
33 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
26 |
| 17:30:31 |
800.00 |
19 |
| 17:30:31 |
800.00 |
43 |
| 17:30:31 |
800.00 |
46 |
| 17:30:31 |
800.00 |
85 |
| 17:30:31 |
800.00 |
15 |
| 17:30:31 |
800.00 |
26 |
| 17:30:31 |
800.00 |
16 |
| 17:30:31 |
800.00 |
99 |
| 17:30:31 |
800.00 |
8 |
| 17:30:31 |
800.00 |
16 |
| 17:30:31 |
800.00 |
14 |
| 17:30:31 |
800.00 |
19 |
| 17:30:31 |
800.00 |
25 |
| 17:30:31 |
800.00 |
46 |
| 17:30:31 |
800.00 |
16 |
| 17:30:31 |
800.00 |
12 |
| 17:30:31 |
800.00 |
12 |
| 17:30:31 |
800.00 |
5 |
| 17:30:31 |
800.00 |
11 |
| 17:30:31 |
800.00 |
8 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
15 |
| 17:30:31 |
800.00 |
19 |
| 17:30:31 |
800.00 |
21 |
| 17:30:31 |
800.00 |
19 |
| 17:30:31 |
800.00 |
17 |
| 17:30:31 |
800.00 |
19 |
| 17:30:31 |
800.00 |
15 |
| 17:30:31 |
800.00 |
44 |
| 17:30:31 |
800.00 |
41 |
| 17:30:31 |
800.00 |
15 |
| 17:30:31 |
800.00 |
97 |
| 17:30:31 |
800.00 |
25 |
| 17:30:31 |
800.00 |
26 |
| 17:30:31 |
800.00 |
23 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
50 |
| 17:30:31 |
800.00 |
30 |
| 17:30:31 |
800.00 |
3 |
| 17:30:31 |
800.00 |
10 |
| 17:30:31 |
800.00 |
4 |
| 17:30:31 |
800.00 |
125 |
| 17:30:31 |
800.00 |
194 |
| 17:30:31 |
800.00 |
2 |
| 17:30:31 |
800.00 |
25 |
| 17:30:31 |
800.00 |
51 |
| 17:30:31 |
800.00 |
58 |
| 17:30:31 |
800.00 |
58 |
| 17:30:31 |
800.00 |
36 |
| 17:30:31 |
800.00 |
13 |
| 17:30:31 |
800.00 |
6 |
| 17:30:31 |
800.00 |
7 |
| 17:30:31 |
800.00 |
10 |
| 17:30:31 |
800.00 |
44 |
| 17:30:31 |
800.00 |
7 |
| 17:30:31 |
800.00 |
58 |
| 17:30:31 |
800.00 |
93 |
| 17:30:31 |
800.00 |
15 |
| 17:30:31 |
800.00 |
132 |
| 17:30:31 |
800.00 |
16 |
| 17:30:31 |
800.00 |
14 |
| 17:30:31 |
800.00 |
5 |
| 17:30:31 |
800.00 |
25 |
| 17:30:31 |
800.00 |
51 |
| 17:30:31 |
800.00 |
37 |
| 17:30:31 |
800.00 |
18 |
| 17:30:31 |
800.00 |
50 |
| 17:30:31 |
800.00 |
35 |
| 17:30:31 |
800.00 |
38 |
| 17:30:31 |
800.00 |
131 |
| 17:30:31 |
800.00 |
33 |
| 17:30:31 |
800.00 |
122 |
| 17:30:31 |
800.00 |
51 |
| 17:30:31 |
800.00 |
145 |
| 17:30:31 |
800.00 |
93 |
| 17:30:31 |
800.00 |
24 |
| 17:30:31 |
800.00 |
101 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
2 |
| 17:30:31 |
800.00 |
24 |
| 17:30:31 |
800.00 |
16 |
| 17:30:31 |
800.00 |
3 |
| 17:30:31 |
800.00 |
11 |
| 17:30:31 |
800.00 |
39 |
| 17:30:31 |
800.00 |
18 |
| 17:30:31 |
800.00 |
22 |
| 17:30:31 |
800.00 |
47 |
| 17:30:31 |
800.00 |
41 |
| 17:30:31 |
800.00 |
81 |
| 17:30:31 |
800.00 |
85 |
| 17:30:31 |
800.00 |
46 |
| 17:30:31 |
800.00 |
77 |
| 17:30:31 |
800.00 |
69 |
| 17:30:31 |
800.00 |
41 |
| 17:30:31 |
800.00 |
54 |
| 17:30:31 |
800.00 |
38 |
| 17:30:31 |
800.00 |
23 |
| 17:30:31 |
800.00 |
10 |
| 17:30:31 |
800.00 |
75 |
| 17:30:31 |
800.00 |
149 |
| 17:30:31 |
800.00 |
99 |
| 17:30:31 |
800.00 |
283 |
| 17:30:31 |
800.00 |
17 |
| 17:30:31 |
800.00 |
58 |
| 17:30:31 |
800.00 |
9 |
| 17:30:31 |
800.00 |
95 |
| 17:30:31 |
800.00 |
39 |
| 17:30:31 |
800.00 |
23 |
| 17:30:31 |
800.00 |
7 |
| 17:30:31 |
800.00 |
5 |
| 17:30:31 |
800.00 |
47 |
| 17:30:31 |
800.00 |
17 |
| 17:30:31 |
800.00 |
8 |
| 17:30:31 |
800.00 |
41 |
| 17:30:31 |
800.00 |
6 |
| 17:30:31 |
800.00 |
45 |
| 17:30:31 |
800.00 |
13 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
113 |
| 17:30:31 |
800.00 |
32 |
| 17:30:31 |
800.00 |
62 |
| 17:30:31 |
800.00 |
82 |
| 17:30:31 |
800.00 |
66 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
40 |
| 17:30:31 |
800.00 |
25 |
| 17:30:31 |
800.00 |
124 |
| 17:30:31 |
800.00 |
3 |
| 17:30:31 |
800.00 |
47 |
| 17:30:31 |
800.00 |
119 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
12 |
| 17:30:31 |
800.00 |
98 |
| 17:30:31 |
800.00 |
69 |
| 17:30:31 |
800.00 |
92 |
| 17:30:31 |
800.00 |
90 |
| 17:30:31 |
800.00 |
15 |
| 17:30:31 |
800.00 |
96 |
| 17:30:31 |
800.00 |
136 |
| 17:30:31 |
800.00 |
83 |
| 17:30:31 |
800.00 |
57 |
| 17:30:31 |
800.00 |
21 |
| 17:30:31 |
800.00 |
13 |
| 17:30:31 |
800.00 |
4 |
| 17:30:31 |
800.00 |
29 |
| 17:30:31 |
800.00 |
2 |
| 17:30:31 |
800.00 |
16 |
| 17:30:31 |
800.00 |
7 |
| 17:30:31 |
800.00 |
25 |
| 17:30:31 |
800.00 |
34 |
| 17:30:31 |
800.00 |
3 |
| 17:30:31 |
800.00 |
3 |
| 17:30:31 |
800.00 |
26 |
| 17:30:31 |
800.00 |
34 |
| 17:30:31 |
800.00 |
15 |
| 17:30:31 |
800.00 |
7 |
| 17:30:31 |
800.00 |
82 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
29 |
| 17:30:31 |
800.00 |
71 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
27 |
| 17:30:31 |
800.00 |
151 |
| 17:30:31 |
800.00 |
87 |
| 17:30:31 |
800.00 |
9 |
| 17:30:31 |
800.00 |
23 |
| 17:30:31 |
800.00 |
10 |
| 17:30:31 |
800.00 |
37 |
| 17:30:31 |
800.00 |
4 |
| 17:30:31 |
800.00 |
28 |
| 17:30:31 |
800.00 |
12 |
| 17:30:31 |
800.00 |
75 |
| 17:30:31 |
800.00 |
12 |
| 17:30:31 |
800.00 |
7 |
| 17:30:31 |
800.00 |
29 |
| 17:30:31 |
800.00 |
4 |
| 17:30:31 |
800.00 |
209 |
| 17:30:31 |
800.00 |
12 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
2 |
| 17:30:31 |
800.00 |
4 |
| 17:30:31 |
800.00 |
3 |
| 17:30:31 |
800.00 |
6 |
| 17:30:31 |
800.00 |
5 |
| 17:30:31 |
800.00 |
12 |
| 17:30:31 |
800.00 |
8 |
| 17:30:31 |
800.00 |
73 |
| 17:30:31 |
800.00 |
9 |
| 17:30:31 |
800.00 |
6 |
| 17:30:31 |
800.00 |
4 |
| 17:30:31 |
800.00 |
8 |
| 17:30:31 |
800.00 |
4 |
| 17:30:31 |
800.00 |
13 |
| 17:30:31 |
800.00 |
2 |
| 17:30:31 |
800.00 |
14 |
| 17:30:31 |
800.00 |
24 |
| 17:30:31 |
800.00 |
6 |
| 17:30:31 |
800.00 |
14 |
| 17:30:31 |
800.00 |
6 |
| 17:30:31 |
800.00 |
36 |
| 17:30:31 |
800.00 |
3 |
| 17:30:31 |
800.00 |
30 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
22 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
2 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
6 |
| 17:30:31 |
800.00 |
10 |
| 17:30:31 |
800.00 |
1 |
| 17:30:31 |
800.00 |
1 |
| 17:19:55 |
797.00 |
1 |
| 17:19:55 |
797.00 |
5 |
| 17:17:43 |
796.50 |
2 |
| 17:17:43 |
796.50 |
1 |
| 17:17:43 |
796.50 |
2 |
| 17:17:43 |
796.50 |
2 |
| 17:17:43 |
796.50 |
8 |
| 17:17:43 |
796.50 |
2 |
| 17:17:43 |
796.50 |
1 |
| 17:16:45 |
797.00 |
10 |
| 17:16:45 |
797.00 |
3 |
| 17:16:45 |
797.00 |
1 |
| 17:16:45 |
797.00 |
4 |
| 17:16:45 |
797.00 |
2 |
| 17:16:45 |
797.00 |
2 |
| 17:16:45 |
797.00 |
10 |
| 17:16:45 |
797.00 |
4 |
| 17:16:45 |
797.00 |
15 |
| 17:16:45 |
797.00 |
10 |
| 17:16:44 |
797.00 |
3 |
| 17:16:44 |
797.00 |
7 |
| 17:14:41 |
798.00 |
1 |
| 17:14:21 |
797.00 |
5 |
| 17:14:21 |
797.00 |
39 |
| 17:14:07 |
797.00 |
11 |
| 17:14:07 |
796.50 |
17 |
| 17:12:57 |
796.50 |
1 |
| 17:10:00 |
795.50 |
9 |
| 17:10:00 |
795.50 |
9 |
| 17:09:34 |
795.50 |
8 |
| 17:09:34 |
795.50 |
8 |
| 17:09:34 |
795.50 |
15 |
| 17:09:10 |
795.00 |
3 |
| 17:08:11 |
795.00 |
2 |
| 17:08:11 |
795.00 |
13 |
| 17:01:17 |
794.00 |
10 |
| 17:01:17 |
794.50 |
2 |
| 17:01:17 |
794.50 |
2 |
| 17:01:17 |
794.50 |
6 |
| 16:58:22 |
795.00 |
7 |
| 16:58:22 |
795.00 |
1 |
| 16:58:22 |
795.00 |
4 |
| 16:53:56 |
795.50 |
7 |
| 16:53:56 |
795.50 |
1 |
| 16:53:56 |
795.50 |
9 |
| 16:53:56 |
795.00 |
2 |
| 16:53:56 |
795.00 |
1 |
| 16:53:56 |
795.00 |
1 |
| 16:53:47 |
795.50 |
9 |
| 16:53:47 |
795.50 |
2 |
| 16:53:31 |
795.50 |
2 |
| 16:51:28 |
795.00 |
4 |
| 16:51:28 |
795.00 |
1 |
| 16:51:28 |
795.00 |
1 |
| 16:51:28 |
795.00 |
2 |
| 16:51:28 |
795.00 |
1 |
| 16:51:28 |
795.00 |
2 |
| 16:49:37 |
796.00 |
1 |
| 16:46:08 |
795.50 |
14 |
| 16:46:07 |
795.50 |
1 |
| 16:46:07 |
795.50 |
1 |
| 16:46:07 |
795.50 |
2 |
| 16:45:19 |
796.00 |
1 |
| 16:45:19 |
796.00 |
5 |
| 16:45:19 |
796.00 |
8 |
| 16:45:19 |
796.00 |
1 |
| 16:45:19 |
796.00 |
2 |
| 16:45:19 |
796.00 |
1 |
| 16:45:19 |
796.00 |
4 |
| 16:42:10 |
797.00 |
1 |
| 16:36:32 |
796.50 |
9 |