EMS-CHEM HLDG N
| 10:43:08 |
695.50 |
3 |
| 10:43:08 |
695.50 |
9 |
| 10:43:08 |
695.50 |
17 |
| 10:41:16 |
695.00 |
4 |
| 10:41:16 |
695.00 |
1 |
| 10:41:16 |
695.00 |
7 |
| 10:41:16 |
695.00 |
9 |
| 10:41:16 |
695.00 |
18 |
| 10:41:16 |
695.00 |
5 |
| 10:34:41 |
696.50 |
2 |
| 10:32:50 |
695.50 |
87 |
| 10:32:50 |
695.50 |
13 |
| 10:29:06 |
695.50 |
8 |
| 10:29:06 |
695.50 |
8 |
| 10:29:06 |
695.50 |
8 |
| 10:29:04 |
695.00 |
11 |
| 10:29:04 |
695.00 |
17 |
| 10:28:59 |
693.50 |
8 |
| 10:28:59 |
693.50 |
11 |
| 10:28:59 |
693.50 |
4 |
| 10:28:59 |
693.50 |
14 |
| 10:28:59 |
693.50 |
16 |
| 10:28:59 |
693.50 |
7 |
| 10:20:39 |
695.00 |
7 |
| 10:20:39 |
695.00 |
1 |
| 10:18:48 |
694.00 |
4 |
| 10:18:48 |
694.50 |
11 |
| 10:18:48 |
694.50 |
12 |
| 10:18:48 |
694.50 |
3 |
| 10:18:18 |
694.50 |
3 |
| 10:17:48 |
694.50 |
3 |
| 10:17:18 |
694.50 |
3 |
| 10:17:00 |
694.50 |
3 |
| 10:16:25 |
694.50 |
2 |
| 10:16:01 |
694.50 |
2 |
| 10:15:14 |
694.50 |
3 |
| 10:10:07 |
696.00 |
2 |
| 10:09:36 |
696.00 |
3 |
| 10:09:23 |
696.00 |
3 |
| 10:09:10 |
696.00 |
3 |
| 10:08:54 |
696.00 |
2 |
| 10:08:54 |
696.00 |
9 |
| 10:08:54 |
696.00 |
31 |
| 10:08:29 |
696.00 |
1 |
| 10:07:31 |
696.00 |
2 |
| 10:02:04 |
697.00 |
21 |
| 10:02:04 |
697.00 |
5 |
| 10:01:49 |
696.50 |
3 |
| 10:00:30 |
696.50 |
1 |
| 10:00:03 |
697.00 |
4 |
| 09:59:38 |
696.50 |
10 |
| 09:59:38 |
696.50 |
8 |
| 09:59:06 |
698.00 |
31 |
| 09:58:38 |
697.50 |
7 |
| 09:58:38 |
697.50 |
29 |
| 09:57:38 |
698.00 |
2 |
| 09:57:38 |
698.00 |
3 |
| 09:56:58 |
698.00 |
4 |
| 09:56:58 |
698.00 |
3 |
| 09:56:58 |
698.00 |
2 |
| 09:56:02 |
698.50 |
9 |
| 09:56:02 |
698.50 |
4 |
| 09:56:02 |
698.50 |
7 |
| 09:56:02 |
698.50 |
21 |
| 09:56:02 |
698.50 |
8 |
| 09:56:01 |
699.00 |
5 |
| 09:56:01 |
699.00 |
4 |
| 09:56:01 |
699.00 |
16 |
| 09:56:01 |
699.50 |
11 |
| 09:56:01 |
700.00 |
1 |
| 09:56:01 |
700.00 |
9 |
| 09:55:58 |
700.00 |
46 |
| 09:55:58 |
700.00 |
21 |
| 09:55:57 |
699.00 |
11 |
| 09:55:57 |
699.50 |
60 |
| 09:55:57 |
700.00 |
75 |
| 09:55:57 |
700.00 |
4 |
| 09:55:57 |
700.00 |
158 |
| 09:55:57 |
700.00 |
7 |
| 09:55:57 |
700.00 |
132 |
| 09:55:57 |
700.00 |
23 |
| 09:55:57 |
700.00 |
385 |
| 09:55:57 |
700.00 |
157 |
| 09:55:57 |
700.00 |
274 |
| 09:55:57 |
700.00 |
154 |
| 09:55:57 |
700.00 |
280 |
| 09:55:57 |
700.00 |
84 |
| 09:55:57 |
700.00 |
19 |
| 09:55:57 |
700.00 |
47 |
| 09:55:57 |
700.00 |
20 |
| 09:55:57 |
700.00 |
20 |
| 09:55:57 |
700.00 |
20 |
| 09:55:57 |
700.00 |
20 |
| 09:55:57 |
700.00 |
60 |
| 09:55:57 |
700.00 |
120 |
| 09:55:57 |
700.00 |
132 |
| 09:55:57 |
700.00 |
98 |
| 09:55:57 |
700.00 |
60 |
| 09:55:57 |
700.00 |
65 |
| 09:55:57 |
700.00 |
31 |
| 09:55:57 |
700.00 |
98 |
| 09:55:57 |
700.00 |
141 |
| 09:55:57 |
700.00 |
177 |
| 09:55:57 |
700.00 |
73 |
| 09:55:47 |
699.50 |
15 |
| 09:55:47 |
699.50 |
16 |
| 09:55:47 |
699.50 |
1 |
| 09:55:47 |
699.50 |
17 |
| 09:55:47 |
699.50 |
1 |