EMS-CHEM HLDG N
| 16:47:58 |
696.00 |
9 |
| 16:47:58 |
696.00 |
5 |
| 16:47:58 |
696.00 |
9 |
| 16:47:58 |
696.00 |
36 |
| 16:47:58 |
696.00 |
1 |
| 16:42:30 |
697.00 |
1 |
| 16:42:30 |
697.00 |
12 |
| 16:42:30 |
697.00 |
2 |
| 16:42:30 |
697.00 |
5 |
| 16:37:16 |
696.50 |
9 |
| 16:37:16 |
696.50 |
3 |
| 16:37:16 |
696.50 |
14 |
| 16:34:32 |
695.50 |
1 |
| 16:33:05 |
697.00 |
12 |
| 16:33:05 |
697.00 |
3 |
| 16:33:05 |
697.00 |
14 |
| 16:33:05 |
696.50 |
14 |
| 16:33:05 |
696.00 |
24 |
| 16:33:05 |
695.50 |
2 |
| 16:33:05 |
695.50 |
1 |
| 16:33:05 |
695.50 |
789 |
| 16:32:58 |
696.00 |
14 |
| 16:32:58 |
696.00 |
14 |
| 16:32:58 |
696.00 |
17 |
| 16:32:58 |
695.50 |
3 |
| 16:27:03 |
694.50 |
2 |
| 16:27:03 |
694.50 |
7 |
| 16:24:44 |
693.50 |
2 |
| 16:24:09 |
694.50 |
4 |
| 16:21:03 |
693.50 |
10 |
| 16:21:03 |
693.50 |
22 |
| 16:21:01 |
693.50 |
3 |
| 16:14:31 |
694.00 |
1 |
| 16:12:40 |
693.50 |
3 |
| 16:12:40 |
693.50 |
7 |
| 16:12:40 |
693.50 |
5 |
| 16:07:06 |
693.00 |
1 |
| 16:07:06 |
693.00 |
1 |
| 16:07:06 |
693.00 |
1 |
| 16:06:49 |
693.00 |
2 |
| 16:06:49 |
693.00 |
16 |
| 16:02:09 |
692.00 |
3 |
| 16:02:08 |
692.50 |
7 |
| 16:02:08 |
692.50 |
2 |
| 16:02:08 |
692.50 |
2 |
| 16:02:08 |
692.50 |
6 |
| 16:02:08 |
692.50 |
12 |
| 16:01:01 |
691.50 |
6 |
| 16:01:01 |
691.50 |
12 |
| 16:01:01 |
691.50 |
21 |
| 15:59:39 |
692.00 |
7 |
| 15:59:39 |
692.00 |
24 |
| 15:59:39 |
692.00 |
10 |
| 15:59:39 |
692.00 |
2 |
| 15:59:39 |
692.00 |
9 |
| 15:59:39 |
692.00 |
10 |
| 15:57:58 |
692.50 |
12 |
| 15:57:58 |
692.50 |
15 |
| 15:56:53 |
692.50 |
1 |
| 15:56:53 |
692.50 |
40 |
| 15:56:53 |
692.50 |
10 |
| 15:54:39 |
692.50 |
7 |
| 15:52:11 |
693.00 |
4 |
| 15:52:11 |
693.00 |
17 |
| 15:52:11 |
693.00 |
2 |
| 15:52:11 |
693.00 |
9 |