Bezahlte Preise

EMS-CHEM HLDG N

30.07.2026 Preis Volumen
17:19:49 815.00 1
17:19:09 815.00 1
17:19:05 815.00 13
17:18:01 815.00 10
17:18:00 815.00 1
17:17:57 815.00 1
17:17:53 815.00 3
17:17:53 814.50 15
17:17:53 814.50 15
17:17:53 814.50 7
17:16:14 814.00 15
17:15:13 813.50 16
17:15:13 812.50 15
17:15:13 813.00 15
17:15:13 814.00 64
17:15:13 814.00 25
17:15:13 814.50 5
17:15:13 814.50 11
17:15:13 814.50 15
17:15:13 815.00 62
17:15:13 815.00 112
17:13:08 816.50 10
17:13:01 816.50 14
17:13:01 816.50 15
17:12:12 816.50 4
17:12:12 816.50 5
17:12:12 817.00 3
17:12:12 816.50 26
17:12:11 816.50 1
17:12:11 817.00 5
17:12:11 817.00 1
17:12:11 817.00 1'193
17:08:23 817.50 5
17:04:50 818.00 3
17:04:46 817.50 5
17:04:46 817.00 7
17:04:39 817.50 7
17:04:39 817.50 3
17:03:34 817.50 4
17:01:12 818.00 2
17:01:05 818.00 4
17:01:05 818.00 1
17:01:05 818.00 10
16:59:37 819.00 6
16:59:37 819.00 3
16:59:37 819.00 5
16:59:37 819.00 8
16:59:37 819.00 2
16:58:54 818.00 2
16:56:33 819.00 4
16:56:33 818.50 17
16:56:33 818.50 5
16:56:33 818.50 15
16:56:31 818.00 9
16:56:31 818.00 1
16:56:09 817.00 5
16:56:09 817.00 5
16:56:09 817.00 12
16:56:09 817.00 8
16:55:33 818.00 7
16:54:02 818.00 7
16:53:51 818.00 10
16:47:22 818.50 8
16:47:22 818.50 6
16:47:21 818.00 5
16:47:21 818.00 9
16:47:21 818.00 8
16:47:21 818.00 4
16:47:21 818.00 1
16:46:24 819.00 7
16:46:24 819.00 4
16:45:15 819.00 7
16:45:04 818.50 5
16:44:30 818.00 3
16:39:42 818.00 8
16:37:26 817.50 12
16:36:42 817.50 5
16:36:42 817.50 8
16:35:00 818.00 1
16:35:00 818.00 4
16:33:20 818.00 8
16:33:20 818.50 6
16:30:57 819.50 6
16:30:57 819.50 6