24.08.2026	Preis	Volumen
17:19:19	770.50	1
17:19:19	770.50	3
17:19:19	770.50	8
17:19:00	771.00	23
17:19:00	771.00	14
17:13:46	772.00	4
17:13:46	772.00	1
17:13:46	772.00	17
17:13:46	772.00	9
17:13:46	772.00	7
17:13:21	773.00	8
17:13:21	773.00	1
17:13:21	773.00	1
17:13:21	773.00	4
17:11:41	773.00	8
17:10:01	772.00	4
17:10:01	772.00	3
17:09:07	772.50	1
17:09:07	772.50	1
17:09:07	772.50	6
17:09:07	772.50	1
17:09:07	772.50	1
17:05:01	773.50	11
17:05:01	773.50	1
17:05:01	773.50	11
17:02:41	774.00	1
16:57:34	773.00	4
16:53:35	773.50	1
16:49:27	774.00	8
16:49:27	773.50	2
16:49:27	773.50	6
16:48:22	773.50	4
16:47:32	772.50	5
16:47:32	773.50	2
16:47:32	773.50	1
16:42:00	773.50	4
16:42:00	773.50	2
16:42:00	773.50	4
16:42:00	773.50	5
16:41:04	775.00	7
16:41:04	775.00	10
16:41:04	774.50	14
16:41:04	774.50	2
16:41:04	774.50	14
16:39:22	774.50	4
16:39:22	774.50	1
16:39:22	774.50	2
16:36:24	775.00	14
16:36:24	775.00	3
16:36:22	774.00	32
16:36:22	774.00	75
16:36:22	774.00	4
16:36:22	774.00	7
16:36:22	774.50	4
16:36:22	774.50	8
16:36:13	775.00	5
16:35:44	772.50	12
16:35:44	772.50	14
16:35:44	773.00	13
16:35:44	773.50	31
16:35:44	773.50	8
16:31:45	774.00	8
16:31:45	774.00	8
16:31:45	774.50	5
16:31:45	774.50	19