| Preis | Volumen | |
|---|---|---|
| 13:41:08 | 691.50 | 13 |
| 13:36:53 | 691.00 | 2 |
| 13:36:53 | 691.00 | 3 |
| 13:36:53 | 691.00 | 4 |
| 13:36:53 | 691.00 | 4 |
| 13:36:53 | 691.00 | 1 |
| 13:33:01 | 691.00 | 4 |
| 13:30:45 | 691.50 | 6 |
| 13:30:45 | 691.50 | 1 |
| 13:30:45 | 691.50 | 8 |
| 13:21:51 | 691.50 | 3 |
| 13:21:51 | 691.50 | 3 |
| 13:21:51 | 691.50 | 1 |
| 13:21:51 | 691.50 | 2 |
| 13:18:17 | 691.50 | 1 |
| 13:16:10 | 691.00 | 3 |
| 13:12:36 | 691.00 | 1 |
| 13:12:36 | 691.00 | 5 |
| 13:12:36 | 691.00 | 4 |
| 13:12:36 | 691.00 | 7 |
| 12:54:09 | 691.50 | 1 |
| 12:54:09 | 691.50 | 2 |
| 12:54:09 | 691.50 | 1 |
| 12:54:09 | 691.50 | 1 |
| 12:54:09 | 691.50 | 3 |