Bezahlte Preise

EMS-CHEM HLDG N

21.08.2026 Preis Volumen
17:19:48 778.00 6
17:19:32 778.00 1
17:19:32 778.00 6
17:18:58 778.00 8
17:18:42 778.00 2
17:17:13 778.50 1
17:17:13 778.50 1
17:17:13 778.50 10
17:17:13 778.50 2
17:15:03 778.50 1
17:14:59 778.00 2
17:14:59 778.00 7
17:14:59 778.00 7
17:14:59 778.00 8
17:11:53 779.00 12
17:11:53 778.50 5
17:11:53 778.50 2
17:11:53 778.50 5
17:11:53 778.50 8
17:11:53 778.50 4
17:10:17 778.50 14
17:10:17 778.50 9
17:10:17 778.50 14
17:08:26 778.50 6
17:08:26 778.50 14
17:08:25 779.00 2
17:08:25 779.00 6
17:04:50 779.00 1
17:04:50 779.00 14
17:02:45 779.50 1
17:02:45 779.50 10
17:02:45 779.50 12
17:01:02 779.00 14
17:01:02 779.00 14
17:01:00 779.50 5
17:01:00 779.50 7
17:01:00 779.50 12
17:01:00 779.50 2
17:00:51 780.00 9
17:00:50 780.00 11
17:00:50 779.50 1
17:00:50 780.50 58
17:00:50 780.50 114
17:00:50 780.50 250
17:00:50 780.50 341
17:00:50 780.50 29
17:00:50 780.50 7
17:00:50 780.50 26
17:00:50 780.00 4
17:00:50 780.00 10
17:00:50 780.00 8
17:00:50 780.00 4
17:00:50 780.00 5
17:00:50 779.50 9
17:00:50 779.50 7
17:00:50 779.50 9
17:00:38 779.00 1
17:00:38 779.00 3
17:00:38 779.00 4
16:59:32 779.00 9
16:59:32 779.00 6
16:59:32 779.00 6
16:48:17 778.50 4
16:48:17 778.50 9
16:48:17 778.50 4
16:48:17 778.50 1
16:47:33 779.00 1
16:46:11 779.00 7
16:46:11 779.00 1
16:46:11 779.00 1
16:46:11 779.00 9
16:46:11 779.00 2
16:46:05 779.50 1
16:41:30 779.50 3
16:41:02 779.50 7
16:41:02 779.00 2
16:41:02 779.00 18
16:41:02 779.00 1
16:41:02 779.00 8
16:39:33 778.00 4
16:39:33 778.00 2
16:37:41 778.00 12
16:37:41 778.00 5
16:37:41 778.00 2
16:37:41 778.00 1
16:32:07 778.00 5