Bezahlte Preise

EMS-CHEM HLDG N

16.06.2026 Preis Volumen
17:19:47 695.50 2
17:14:22 696.00 6
17:14:22 696.50 8
17:14:22 696.50 10
17:14:22 696.50 9
17:12:40 695.50 8
17:12:40 695.50 8
17:12:37 696.00 2
17:12:37 696.00 2
17:12:37 696.00 2
17:10:15 696.50 7
17:10:15 696.50 16
17:10:15 696.50 16
17:08:47 696.00 1
17:06:34 696.00 4
17:04:23 696.00 7
17:04:23 696.00 4
17:04:23 696.00 11
17:01:03 696.00 6
17:01:03 696.00 6
17:01:03 696.00 1
17:01:03 696.00 3
16:58:13 695.50 1
16:56:25 695.50 8
16:55:26 695.50 1
16:54:06 696.00 7
16:54:06 696.00 1
16:54:06 696.00 3
16:54:01 696.00 3
16:54:01 696.00 4
16:47:26 695.00 14
16:46:22 695.50 1
16:46:22 695.50 16
16:46:22 695.50 2
16:46:10 696.00 4
16:46:10 696.00 5
16:46:10 696.00 1
16:46:10 696.00 8
16:46:10 696.00 2
16:46:10 696.00 2
16:46:00 695.00 11
16:46:00 695.00 21
16:45:52 695.00 12
16:45:52 695.00 8
16:45:52 695.00 7
16:45:52 695.00 4
16:45:52 695.00 3
16:45:52 695.00 16
16:45:38 695.00 1
16:45:38 695.00 3
16:45:38 695.50 20
16:45:38 695.50 2
16:45:38 695.50 15
16:43:34 696.50 7
16:43:34 696.50 16
16:43:34 696.50 1
16:43:23 696.00 7
16:43:23 696.00 8
16:43:23 696.00 16
16:43:23 696.00 15
16:43:23 696.50 6
16:43:23 696.50 4
16:43:23 696.50 17
16:39:03 697.50 16
16:39:03 697.00 5
16:39:03 697.00 1
16:33:59 696.50 10
16:33:59 696.50 4
16:33:59 696.50 16
16:33:59 697.00 2
16:33:59 697.00 12
16:33:59 697.00 5
16:33:06 697.50 10
16:33:06 697.50 3
16:33:06 697.50 3
16:33:06 697.50 5
16:31:51 697.50 1
16:31:51 697.50 2
16:31:51 697.50 3
16:31:51 697.50 5
16:31:51 697.50 3