Bezahlte Preise

EMS-CHEM HLDG N

12.06.2026 Preis Volumen
17:19:48 700.50 2
17:19:48 700.50 11
17:19:48 700.50 1
17:19:48 700.50 1
17:17:25 700.50 1
17:17:25 700.50 4
17:17:23 700.50 4
17:17:23 700.50 3
17:17:23 700.50 2
17:14:50 700.00 9
17:14:50 700.00 3
17:14:50 700.00 2
17:10:30 700.00 11
17:10:30 700.00 6
17:07:08 699.50 11
17:07:06 699.50 3
17:07:03 699.50 3
17:07:03 699.50 12
17:04:53 699.50 12
17:04:50 699.50 1
17:04:50 699.50 1
17:04:50 699.50 12
17:04:50 699.50 8
17:04:15 699.00 2
17:04:15 699.00 10
17:00:31 699.50 4
16:58:39 699.50 37
16:58:39 699.50 16
16:58:39 699.50 16
16:53:19 700.00 6
16:53:19 700.00 7
16:52:57 700.50 1
16:52:56 700.50 2
16:52:56 700.50 9
16:52:56 700.50 292
16:52:56 700.50 36
16:52:56 700.50 232
16:52:56 700.50 8
16:52:56 700.50 241
16:52:56 700.50 125
16:52:56 700.50 19
16:52:56 700.50 47
16:52:54 700.00 9
16:52:54 700.00 5
16:52:54 700.00 5
16:52:44 699.00 1
16:48:09 698.00 7
16:46:15 698.00 12
16:45:27 698.00 3
16:45:27 698.00 1
16:45:25 698.00 3
16:45:25 698.00 9
16:45:25 698.00 18
16:38:33 697.00 16
16:38:33 697.00 15
16:38:33 697.00 17
16:38:33 697.50 1
16:36:45 698.50 18
16:36:43 698.00 1
16:36:43 698.00 3