	Preis	Volumen
11:12:35	708.00	5
11:09:24	708.50	1
11:09:24	708.50	9
11:05:57	707.00	10
10:57:33	705.50	10
10:57:33	705.50	14
10:57:33	705.50	7
10:57:33	706.00	9
10:57:33	706.00	9
10:57:33	706.00	7
10:57:33	706.00	22
10:57:33	706.00	10
10:57:33	706.00	9
10:57:33	707.00	9
10:57:33	707.00	9
10:47:37	707.50	13
10:47:37	707.50	7
10:47:37	709.00	7
10:47:37	709.00	14
10:47:37	709.00	14
10:47:37	708.50	10
10:47:37	708.50	6
10:47:37	708.50	5
10:43:06	708.00	10
10:40:16	707.00	7
10:40:16	707.00	8
10:40:16	707.00	4
10:40:16	707.00	7
10:40:16	707.00	8
10:34:51	706.00	2
10:34:37	706.50	2
10:33:37	706.00	8
10:33:37	706.00	3
10:33:37	706.00	7
10:33:37	706.00	8
10:33:37	706.00	1
10:30:48	707.00	12
10:30:48	707.00	7
10:30:48	706.50	1
10:29:40	706.00	2
10:26:58	706.50	3
10:26:58	706.50	13