13.05.2026	Preis	Volumen
17:18:05	668.00	8
17:18:05	668.00	2
17:17:58	668.00	4
17:17:01	669.00	8
17:17:01	669.00	10
17:16:47	669.00	8
17:16:47	669.00	10
17:16:47	669.00	8
17:16:47	669.00	16
17:16:47	669.00	8
17:16:47	669.00	11
17:16:47	669.00	9
17:16:47	669.00	10
17:16:37	669.50	5
17:16:37	669.50	3
17:16:37	669.50	9
17:11:08	669.00	3
17:08:37	669.00	4
17:08:37	669.00	3
17:08:37	669.00	8
17:08:37	669.00	10
17:08:37	669.00	14
17:08:37	669.00	7
17:03:56	669.50	1
17:03:56	669.50	4
17:03:56	669.50	2
17:03:56	669.50	7
17:02:04	670.00	6
17:02:04	670.00	7
17:02:04	670.00	10
17:02:04	669.50	1
17:02:04	669.50	10
17:02:04	669.50	6
17:00:03	670.00	1
17:00:03	670.00	1
16:54:51	669.50	6
16:52:33	669.00	1
16:52:33	669.00	1
16:51:58	669.00	13
16:51:58	669.00	4
16:51:58	669.00	2
16:51:58	669.00	5
16:51:58	669.00	8
16:50:37	669.00	23
16:46:05	668.50	10
16:44:00	668.00	11
16:44:00	668.00	8
16:44:00	668.00	1
16:41:59	668.00	8
16:37:54	668.50	2
16:37:54	668.50	2
16:37:54	668.50	2
16:37:54	668.50	6
16:37:54	668.50	2
16:37:21	668.50	8
16:36:03	668.00	9
16:36:03	668.00	23
16:36:03	668.00	2
16:36:03	668.00	9
16:32:13	668.50	1
16:32:13	668.50	6