17.09.2026	Preis	Volumen
17:19:53	809.00	2
17:19:53	808.50	1
17:19:30	808.50	9
17:19:05	808.00	1
17:19:05	808.00	8
17:15:50	808.00	2
17:15:10	808.00	8
17:15:10	808.00	11
17:15:10	808.00	2
17:10:09	807.50	10
17:10:09	807.50	1
17:00:21	807.50	1
17:00:21	807.50	9
17:00:21	807.50	1
16:48:19	808.00	92
16:48:19	808.00	9
16:48:19	808.00	6
16:48:19	808.00	2
16:48:19	808.00	5
16:48:19	808.00	6
16:45:09	808.50	16
16:45:09	808.50	2
16:42:13	808.00	5
16:42:13	807.50	12
16:42:13	807.50	4
16:42:13	807.50	6
16:42:13	807.50	8