EMS-CHEM HLDG N
| 16:30:33 |
692.00 |
12 |
| 16:30:33 |
692.50 |
3 |
| 16:30:33 |
692.50 |
7 |
| 16:30:33 |
692.50 |
13 |
| 16:28:54 |
693.50 |
6 |
| 16:28:41 |
693.00 |
1 |
| 16:28:41 |
693.00 |
4 |
| 16:26:37 |
693.00 |
1 |
| 16:26:37 |
693.00 |
8 |
| 16:26:37 |
693.00 |
3 |
| 16:26:37 |
693.00 |
12 |
| 16:26:37 |
693.00 |
12 |
| 16:22:50 |
694.00 |
16 |
| 16:22:50 |
694.00 |
4 |
| 16:22:50 |
694.00 |
13 |
| 16:22:49 |
693.50 |
16 |
| 16:20:04 |
693.00 |
7 |
| 16:20:04 |
693.00 |
9 |
| 16:20:04 |
693.00 |
8 |
| 16:19:00 |
693.00 |
3 |
| 16:19:00 |
693.00 |
7 |
| 16:19:00 |
693.00 |
12 |
| 16:19:00 |
693.00 |
12 |
| 16:16:53 |
693.50 |
2 |
| 16:03:30 |
694.00 |
4 |
| 16:03:10 |
694.50 |
1 |
| 16:03:10 |
694.50 |
13 |
| 16:00:25 |
695.00 |
5 |
| 16:00:25 |
695.00 |
6 |
| 16:00:25 |
695.00 |
13 |
| 16:00:25 |
695.00 |
6 |
| 15:59:18 |
695.50 |
22 |
| 15:59:18 |
695.50 |
14 |
| 15:59:18 |
695.50 |
5 |
| 15:59:18 |
695.50 |
3 |
| 15:52:39 |
695.50 |
13 |
| 15:50:33 |
695.50 |
9 |
| 15:50:33 |
695.50 |
2 |
| 15:50:09 |
696.00 |
7 |
| 15:49:51 |
696.00 |
6 |
| 15:49:21 |
696.00 |
8 |
| 15:49:21 |
696.00 |
9 |
| 15:49:21 |
696.00 |
8 |
| 15:44:01 |
696.50 |
15 |
| 15:44:01 |
696.50 |
2 |
| 15:44:01 |
697.00 |
17 |
| 15:44:01 |
696.50 |
2 |
| 15:39:10 |
696.00 |
8 |
| 15:39:10 |
696.00 |
6 |
| 15:37:10 |
696.00 |
3 |
| 15:35:46 |
696.00 |
7 |
| 15:35:46 |
696.00 |
14 |
| 15:35:46 |
696.00 |
13 |
| 15:35:46 |
696.00 |
16 |
| 15:33:22 |
695.50 |
2 |
| 15:33:17 |
695.50 |
1 |
| 15:33:09 |
695.50 |
2 |
| 15:33:09 |
695.50 |
4 |
| 15:33:09 |
695.50 |
7 |
| 15:33:09 |
695.50 |
15 |
| 15:33:09 |
695.50 |
2 |