Bezahlte Preise

EMS-CHEM HLDG N

30.10.2026 Preis Volumen
17:19:54 842.50 7
17:19:54 842.00 11
17:19:51 842.00 1
17:16:31 841.00 17
17:16:31 841.00 7
17:16:31 841.00 1
17:16:31 841.00 1
17:15:08 841.00 1
17:15:08 841.00 1
17:15:08 841.00 1
17:14:16 840.50 7
17:13:57 840.50 7
17:13:42 841.00 1
17:13:42 840.50 7
17:13:42 840.50 6
17:13:42 840.50 4
17:13:42 840.50 1
17:13:42 840.50 4
17:13:42 840.50 3
17:13:42 840.50 11
17:13:42 840.50 1
17:09:53 840.00 19
17:09:53 840.00 10
17:09:53 840.00 8
17:04:16 841.00 4
17:04:16 841.00 1
17:01:21 841.50 1
17:01:21 841.50 5
17:01:21 841.50 1
17:00:46 841.00 7
16:58:12 841.50 1
16:58:12 841.50 1
16:58:12 841.50 1
16:58:12 841.50 11
16:58:12 841.50 2
16:58:12 841.50 2
16:57:36 841.00 3
16:57:33 841.00 29
16:57:33 841.00 7
16:57:33 841.00 7
16:57:33 841.00 17
16:57:15 841.00 2
16:57:14 841.00 13
16:57:14 840.50 6
16:57:14 840.50 9
16:57:14 840.50 9
16:57:14 840.50 14
16:57:03 841.00 2
16:57:01 841.00 1
16:57:01 841.00 12
16:57:01 841.00 9
16:57:01 841.00 1
16:57:01 841.00 1
16:57:01 841.00 6
16:53:57 840.00 47
16:53:57 840.00 9
16:53:57 840.50 4
16:53:57 840.50 22
16:53:57 840.50 8
16:48:03 841.00 5
16:47:27 841.00 14
16:47:27 841.00 8
16:47:27 841.00 11
16:46:35 841.00 2
16:46:35 841.00 8
16:46:35 841.00 2
16:46:35 841.00 7
16:45:04 841.50 13
16:45:04 841.50 9
16:45:04 841.50 2
16:45:04 841.50 4
16:39:33 841.50 5
16:38:40 842.00 8
16:38:40 842.00 6
16:38:40 842.00 1
16:38:40 842.00 1
16:38:40 842.00 1
16:38:36 841.00 49
16:38:36 841.00 125
16:38:36 841.00 13
16:38:36 841.00 5
16:38:36 841.00 2
16:38:36 841.00 1
16:38:36 841.50 6
16:38:36 841.50 12
16:37:56 842.00 6
16:37:56 841.00 2
16:37:56 841.00 8
16:37:56 841.00 6
16:37:56 841.50 7
16:37:21 842.50 3
16:37:21 841.50 6
16:37:21 841.50 2
16:37:21 841.50 1
16:37:21 841.50 10
16:37:21 841.50 9
16:37:16 841.00 13
16:37:16 841.00 18
16:37:16 841.00 1
16:37:16 841.00 1
16:37:16 840.50 9
16:37:16 840.50 66
16:37:01 840.50 9
16:37:01 840.50 8
16:37:01 840.50 2
16:31:25 840.50 2
16:31:25 840.50 2