	Preis	Volumen
11:41:00	870.00	6
11:41:00	870.00	16
11:30:18	869.50	6
11:30:18	869.50	2
11:30:03	870.00	1
11:30:03	870.00	62
11:27:06	870.50	2
11:23:45	870.00	3
11:23:45	870.00	8
11:16:38	870.50	12
11:14:57	870.00	5
11:14:57	870.00	7
11:14:57	870.00	12
11:14:57	870.50	1
11:14:41	871.00	4
11:14:41	870.00	12
11:14:41	870.00	10
11:14:41	870.00	4
11:14:41	870.00	5
11:14:41	870.00	2
11:14:41	870.00	30
11:14:41	870.00	100
11:14:41	870.00	59
11:14:41	870.00	21
11:14:41	870.00	8
11:10:02	869.00	3
11:10:02	869.00	6
11:10:02	869.00	37
11:10:02	869.00	4
11:10:02	869.00	37
11:10:02	869.00	21
11:10:02	869.00	132
11:09:58	869.00	10
11:07:13	868.50	13
11:07:13	868.50	4
11:07:13	868.50	1
11:07:13	868.50	1
11:00:26	866.50	2
11:00:26	866.50	1
11:00:26	866.50	1
10:52:52	865.00	4
10:52:52	865.00	12
10:52:52	865.00	12
10:52:52	865.50	11
10:52:52	866.00	15
10:52:52	866.00	3
10:52:52	866.00	11
10:52:52	866.50	7
10:48:39	866.50	7
10:46:55	868.00	1
10:46:55	868.00	8
10:46:55	868.00	6
10:46:55	868.00	5
10:46:55	868.00	11