	Preis	Volumen
11:17:01	848.50	4
11:17:01	848.50	2
11:12:16	848.50	5
11:12:16	848.50	4
11:10:24	848.50	1
11:09:41	847.50	1
11:09:18	848.00	1
11:06:27	848.50	6
11:06:27	848.50	7
11:06:27	848.50	12
11:04:03	848.50	3
10:58:11	848.00	2
10:58:11	848.00	3
10:58:11	848.00	4
10:50:55	848.00	2
10:42:24	848.50	3
10:42:24	848.50	2
10:42:13	848.50	1
10:42:13	848.50	2
10:42:13	848.50	12
10:42:13	848.00	4
10:42:13	848.00	12
10:42:08	847.50	4
10:42:08	847.50	6
10:42:08	847.50	9
10:42:06	847.00	3
10:42:04	847.00	4
10:42:04	847.00	1
10:34:12	847.50	1
10:24:35	847.00	1
10:24:35	847.00	1
10:24:35	847.00	2
10:24:30	848.50	1
10:22:20	848.00	1
10:22:20	848.00	1
10:22:20	848.00	5
10:22:20	847.50	5
10:22:20	847.50	1