Bezahlte Preise

EMS-CHEM HLDG N

28.08.2026 Preis Volumen
17:19:58 791.50 10
17:19:42 792.50 2
17:18:53 792.00 12
17:18:53 792.00 15
17:18:53 792.00 5
17:18:53 792.00 6
17:18:53 792.00 2
17:18:53 792.00 7
17:18:53 792.50 8
17:18:53 792.50 10
17:18:53 792.50 3
17:18:08 792.50 1
17:17:37 792.50 7
17:16:01 792.00 6
17:14:46 792.00 1
17:13:38 791.00 1
17:13:38 791.50 5
17:13:38 791.50 1
17:13:38 792.00 2
17:13:00 791.50 2
17:13:00 791.50 6
17:13:00 791.50 14
17:12:26 790.50 5
17:12:25 790.50 22
17:12:25 790.50 14
17:09:42 791.00 6
17:09:42 791.00 1
17:09:42 791.00 12
17:09:42 791.00 13
17:09:42 791.00 7
17:09:32 790.50 11
17:09:32 790.50 6
17:09:32 790.50 11
17:09:32 790.50 12
17:09:32 790.50 7
17:09:32 790.50 2
17:09:32 790.00 10
17:09:32 790.00 9
17:09:32 790.00 29
17:09:32 790.00 1
17:07:53 790.00 8
17:07:53 790.00 12
17:07:53 790.00 14
17:07:53 790.00 13
17:07:48 789.50 11
17:06:56 789.00 10
17:06:56 789.00 26
17:06:56 789.00 7
17:04:59 788.50 20
17:04:59 788.50 7
17:03:13 789.00 29
17:03:13 789.00 16
17:03:13 789.00 10
17:03:13 789.00 5
17:03:13 789.00 29
17:03:13 789.00 4
17:00:00 790.00 9
16:57:42 789.50 18
16:56:31 788.50 1
16:54:48 788.50 4
16:54:02 789.50 5
16:53:06 789.00 5
16:52:50 789.00 1
16:52:50 789.50 4
16:52:50 789.50 1
16:44:54 788.50 8
16:44:54 788.50 13
16:44:54 788.50 13
16:44:53 788.50 29
16:44:53 788.50 10
16:44:53 788.50 5
16:40:19 789.00 29
16:37:10 789.50 8
16:37:10 789.50 14
16:37:08 789.00 29
16:35:32 789.50 6
16:33:08 789.00 10
16:33:08 789.00 21
16:32:50 788.50 2
16:32:40 788.50 1
16:32:40 788.50 6
16:32:40 788.50 13
16:32:40 788.50 11
16:32:40 788.50 1
16:31:09 788.00 1
16:31:09 788.00 11
16:31:09 788.00 2