16.09.2026	Preis	Volumen
17:17:00	807.00	10
17:17:00	807.00	10
17:17:00	807.00	5
17:17:00	807.00	5
17:17:00	807.00	8
17:17:00	807.00	1
17:14:32	806.50	10
17:14:32	806.50	2
17:14:32	806.50	6
17:10:40	806.00	2
17:10:40	806.00	6
17:08:59	806.00	10
17:07:55	807.00	1
17:07:51	806.50	4
17:07:51	806.50	3
17:07:51	806.50	10
17:07:51	806.00	1
17:07:51	806.00	10
17:07:51	806.00	4
17:07:51	806.00	2
17:07:51	806.00	15
16:52:56	805.50	25
16:52:56	805.50	5
16:52:50	805.50	3
16:52:50	805.50	1
16:52:50	805.50	2
16:52:50	805.50	5
16:52:50	805.50	15
16:52:50	805.50	1
16:52:50	805.50	1
16:52:50	804.50	9
16:52:50	805.00	1
16:52:50	805.00	1
16:52:50	805.00	1
16:52:50	805.00	1
16:52:50	805.00	2
16:42:21	805.50	7
16:32:51	806.00	6
16:32:51	806.00	2
16:32:51	806.00	2
16:32:51	806.00	1