14.11.2025	Preis	Volumen
17:19:36	550.50	2
17:19:29	550.50	1
17:19:29	550.50	7
17:17:47	550.00	10
17:17:47	550.00	7
17:17:47	550.00	13
17:17:47	550.00	1
17:17:14	549.50	1
17:17:14	549.50	10
17:17:14	549.50	10
17:15:36	550.00	1
17:15:36	550.00	1
17:15:36	550.00	8
17:15:36	550.00	6
17:15:36	550.00	9
17:15:36	550.00	10
17:12:39	549.50	4
17:12:39	549.50	7
17:12:19	549.50	2
17:12:19	549.50	6
17:12:19	549.50	14
17:12:19	549.50	9
17:12:19	549.50	19
17:12:19	549.50	10
17:12:19	549.50	14
17:11:04	549.50	4
17:07:35	549.00	6
17:07:35	549.00	4
17:06:05	549.00	1
17:06:05	549.00	1
17:05:56	549.50	1
17:05:56	549.50	1
16:53:38	549.50	6
16:52:01	550.00	1
16:40:08	550.50	10
16:38:00	550.00	9
16:38:00	550.00	1
16:38:00	550.00	1
16:38:00	550.00	8
16:38:00	550.00	15
16:37:45	550.00	1
16:37:45	550.50	2
16:37:45	550.50	8
16:37:45	551.00	6
16:37:45	551.00	10
16:37:45	550.50	10
16:37:45	550.50	32
16:37:45	550.50	2
16:34:25	550.50	6
16:34:25	550.50	15
16:34:25	550.50	19