	Preis	Volumen
10:55:59	808.00	7
10:55:59	808.00	1
10:55:59	808.00	6
10:55:59	808.00	6
10:45:31	808.50	6
10:45:31	808.50	3
10:45:31	808.50	5
10:35:41	808.00	6
10:35:41	808.00	7
10:34:56	809.00	7
10:34:56	809.00	199
10:34:56	809.00	1
10:31:32	808.50	2
10:31:32	808.50	5
10:31:32	808.50	10
10:30:36	807.00	3
10:30:36	806.50	8
10:30:36	806.50	11
10:30:36	806.50	5
10:30:36	805.50	8
10:30:36	805.50	9
10:30:36	805.50	8
10:30:36	806.00	1
10:30:36	806.00	4
10:30:36	806.00	9
10:30:36	807.00	1
10:30:36	807.50	2
10:30:36	807.50	1
10:30:36	807.50	2
10:22:17	806.50	172
10:22:17	806.50	1
10:22:17	806.50	2
10:22:11	808.00	1
10:15:49	807.50	2
10:15:49	807.50	5
10:14:30	808.00	5
10:13:37	807.50	1
10:13:37	808.00	1
10:13:37	808.00	1
10:13:37	808.00	2
10:13:37	808.00	5
10:09:13	808.50	7
10:09:13	808.50	3
10:09:06	809.00	7
10:09:05	809.50	7
10:09:05	809.00	3
10:03:40	809.00	9
10:01:01	809.00	6