| Preis | Volumen | |
|---|---|---|
| 13:59:07 | 792.00 | 7 |
| 13:59:07 | 791.50 | 5 |
| 13:59:07 | 791.50 | 8 |
| 13:59:07 | 791.50 | 5 |
| 13:59:07 | 791.50 | 9 |
| 13:59:06 | 791.50 | 4 |
| 13:59:06 | 791.50 | 6 |
| 13:47:06 | 791.50 | 3 |
| 13:47:06 | 791.50 | 11 |
| 13:43:23 | 790.50 | 8 |
| 13:43:23 | 791.50 | 6 |
| 13:43:23 | 791.50 | 1 |
| 13:42:55 | 791.00 | 9 |
| 13:42:55 | 791.00 | 6 |
| 13:42:55 | 791.50 | 4 |
| 13:42:55 | 791.50 | 5 |
| 13:42:55 | 791.50 | 5 |
| 13:42:55 | 791.50 | 5 |
| 13:40:51 | 792.00 | 5 |
| 13:40:51 | 792.00 | 7 |
| 13:40:51 | 792.00 | 5 |
| 13:40:51 | 792.00 | 1 |
| 13:40:51 | 792.00 | 12 |
| 13:07:54 | 792.00 | 2 |
| 13:03:16 | 792.00 | 10 |