EMS-CHEM HLDG N
| 09:50:18 |
835.50 |
1 |
| 09:48:42 |
835.50 |
2 |
| 09:48:42 |
836.00 |
3 |
| 09:42:32 |
835.50 |
4 |
| 09:42:32 |
836.00 |
8 |
| 09:42:30 |
835.50 |
7 |
| 09:42:30 |
834.50 |
2 |
| 09:42:01 |
835.50 |
17 |
| 09:42:01 |
835.50 |
6 |
| 09:42:01 |
835.50 |
7 |
| 09:41:34 |
836.00 |
3 |
| 09:41:34 |
836.00 |
1 |
| 09:41:09 |
836.00 |
5 |
| 09:31:45 |
834.50 |
5 |
| 09:30:58 |
836.00 |
10 |
| 09:29:04 |
835.50 |
4 |
| 09:29:04 |
835.50 |
14 |
| 09:29:04 |
836.00 |
2 |
| 09:29:04 |
836.00 |
2 |
| 09:28:31 |
837.50 |
2 |
| 09:28:30 |
837.50 |
2 |
| 09:28:30 |
837.50 |
1 |
| 09:25:23 |
837.00 |
2 |
| 09:25:23 |
837.00 |
1 |
| 09:24:12 |
836.00 |
2 |
| 09:23:02 |
836.50 |
7 |
| 09:21:53 |
836.00 |
15 |
| 09:21:51 |
835.50 |
9 |
| 09:21:51 |
835.50 |
6 |
| 09:15:00 |
835.00 |
6 |
| 09:15:00 |
835.00 |
24 |
| 09:12:29 |
834.50 |
2 |
| 09:08:29 |
835.50 |
2 |
| 09:07:03 |
835.50 |
6 |
| 09:07:03 |
835.50 |
5 |
| 09:04:25 |
837.00 |
4 |
| 09:04:25 |
837.00 |
12 |
| 09:04:25 |
836.50 |
3 |
| 09:04:25 |
836.50 |
1 |
| 09:01:38 |
834.00 |
1 |
| 09:01:38 |
834.00 |
3 |
| 09:00:11 |
835.50 |
1 |
| 09:00:11 |
835.50 |
2 |
| 09:00:11 |
835.50 |
1 |
| 09:00:11 |
835.50 |
2 |
| 09:00:11 |
835.50 |
1 |
| 09:00:11 |
835.50 |
1 |
| 09:00:11 |
835.50 |
3 |
| 09:00:11 |
835.50 |
3 |
| 09:00:11 |
835.50 |
5 |
| 09:00:11 |
835.50 |
8 |
| 09:00:11 |
835.50 |
1 |
| 09:00:11 |
835.50 |
1 |
| 09:00:11 |
835.50 |
1 |
| 09:00:11 |
835.50 |
2 |
| 09:00:11 |
835.50 |
1 |
| 09:00:11 |
835.50 |
4 |
| 09:00:11 |
835.50 |
1 |
| 09:00:11 |
835.50 |
1 |
| 09:00:11 |
835.50 |
1 |
| 09:00:11 |
835.50 |
3 |
| 09:00:11 |
835.50 |
1 |
| 09:00:11 |
835.50 |
3 |
| 09:00:11 |
835.50 |
1 |