	Preis	Volumen
10:59:13	856.50	11
10:58:46	856.50	1
10:58:01	855.50	12
10:58:01	855.50	1
10:57:03	854.50	3
10:57:03	854.50	3
10:57:03	854.50	10
10:56:41	855.00	4
10:56:41	855.00	1
10:50:47	856.50	2
10:44:32	855.00	1
10:37:22	855.50	20
10:37:22	855.50	31
10:37:22	855.50	15
10:37:22	855.50	2
10:37:22	855.50	3
10:37:22	855.50	2
10:37:22	855.50	7
10:33:23	856.50	17
10:33:23	856.50	1
10:31:17	856.50	13
10:31:17	856.50	2
10:31:17	856.50	4
10:30:47	856.50	1
10:29:37	856.00	12
10:29:37	856.00	1
10:29:36	855.50	10
10:29:36	855.50	7
10:29:36	855.50	10
10:29:36	855.50	10
10:29:36	855.50	3
10:23:19	855.50	4
10:21:08	851.00	6
10:21:08	851.50	7
10:21:08	851.50	6
10:21:08	852.00	6
10:21:08	852.00	6
10:21:08	852.50	5
10:21:08	852.50	8
10:21:08	852.50	4
10:21:08	852.50	7
10:21:08	853.00	3
10:21:08	853.00	7
10:21:08	853.00	2