Bezahlte Preise

EMS-CHEM HLDG N

05.08.2026 Preis Volumen
17:19:21 816.50 9
17:19:21 816.50 6
17:18:35 816.50 7
17:18:35 816.50 7
17:18:35 816.50 7
17:18:09 816.50 9
17:18:09 816.00 1
17:17:38 816.50 8
17:17:38 816.50 3
17:17:38 816.50 1
17:17:38 816.50 9
17:17:38 816.50 1
17:16:45 817.00 1
17:16:44 817.00 1
17:16:40 817.00 15
17:16:40 817.00 50
17:15:31 817.00 5
17:15:26 817.00 5
17:15:26 817.00 1
17:14:40 817.00 1
17:14:40 817.00 6
17:14:40 817.00 5
17:14:40 817.00 2
17:14:40 817.00 1
17:14:40 817.00 3
17:14:40 817.00 14
17:10:26 816.50 1
17:10:26 816.50 9
17:10:26 816.50 8
17:10:26 817.00 1
17:10:26 817.00 7
17:10:26 817.00 8
17:10:26 817.00 2
17:10:26 817.00 9
17:10:26 817.00 7
17:09:15 817.50 13
17:09:15 817.50 9
17:08:56 816.00 1
17:08:56 816.00 8
17:06:51 815.50 1
17:06:51 815.50 1
17:06:51 815.50 11
17:05:54 815.00 1
17:05:54 815.00 1
17:05:52 815.00 5
17:05:52 815.00 2
17:05:52 815.00 7
17:05:52 815.00 1
17:00:43 814.00 1
17:00:12 814.50 9
17:00:12 814.50 6
17:00:12 814.50 1
17:00:12 814.50 2
16:58:50 815.00 2
16:58:50 815.00 1
16:58:50 815.00 7
16:58:50 815.00 11
16:58:50 815.00 15
16:58:50 815.00 1
16:58:50 815.00 7
16:58:50 815.00 1
16:58:46 816.00 1
16:58:38 815.00 1
16:57:31 816.00 3
16:56:57 816.00 1
16:54:28 815.50 1
16:52:53 814.50 1
16:52:53 814.50 1
16:52:21 814.00 1
16:52:21 814.00 10
16:52:21 814.00 7
16:51:05 814.00 1
16:49:58 813.00 1
16:47:20 814.00 1
16:46:41 813.00 1
16:46:07 814.50 2
16:45:08 813.50 1
16:43:12 814.00 1
16:43:02 814.00 1
16:42:27 815.00 5
16:42:27 815.00 6
16:42:27 815.00 6
16:42:27 815.00 2
16:42:27 815.50 5
16:42:27 815.50 16
16:42:27 815.50 5
16:42:27 815.50 1
16:42:27 815.50 5
16:42:27 815.50 7
16:42:27 815.50 2
16:42:27 815.50 5
16:42:27 815.50 6
16:41:28 816.50 1
16:37:26 816.00 1
16:37:26 816.00 4
16:36:13 816.00 3
16:36:13 815.50 1
16:34:01 815.50 8
16:33:57 816.00 1
16:33:57 816.00 1
16:33:57 816.00 17
16:33:29 815.50 5
16:33:29 815.50 2
16:32:51 816.00 16
16:32:49 815.50 11
16:32:49 815.50 18
16:32:49 815.50 1
16:32:49 815.50 1
16:32:49 815.50 1
16:32:08 815.50 1
16:31:33 815.00 9
16:31:33 815.00 15
16:31:33 815.00 1
16:31:33 815.00 13
16:31:22 814.50 15
16:31:22 814.50 8
16:31:22 814.50 2
16:31:22 814.50 7
16:31:22 814.50 1