EMS-CHEM HLDG N
| 16:47:33 |
779.00 |
1 |
| 16:46:11 |
779.00 |
7 |
| 16:46:11 |
779.00 |
1 |
| 16:46:11 |
779.00 |
1 |
| 16:46:11 |
779.00 |
9 |
| 16:46:11 |
779.00 |
2 |
| 16:46:05 |
779.50 |
1 |
| 16:41:30 |
779.50 |
3 |
| 16:41:02 |
779.50 |
7 |
| 16:41:02 |
779.00 |
2 |
| 16:41:02 |
779.00 |
18 |
| 16:41:02 |
779.00 |
1 |
| 16:41:02 |
779.00 |
8 |
| 16:39:33 |
778.00 |
4 |
| 16:39:33 |
778.00 |
2 |
| 16:37:41 |
778.00 |
12 |
| 16:37:41 |
778.00 |
5 |
| 16:37:41 |
778.00 |
2 |
| 16:37:41 |
778.00 |
1 |
| 16:32:07 |
778.00 |
5 |
| 16:29:25 |
778.00 |
4 |
| 16:29:25 |
778.00 |
1 |
| 16:25:04 |
778.50 |
9 |
| 16:25:04 |
778.50 |
4 |
| 16:23:39 |
777.50 |
9 |
| 16:23:39 |
777.50 |
6 |
| 16:23:36 |
778.00 |
6 |
| 16:23:36 |
778.00 |
13 |
| 16:23:36 |
778.00 |
13 |
| 16:23:36 |
778.00 |
5 |
| 16:23:36 |
778.00 |
2 |
| 16:23:36 |
778.00 |
14 |
| 16:23:36 |
778.00 |
1 |
| 16:23:36 |
778.00 |
1 |
| 16:23:36 |
778.00 |
4 |
| 16:23:36 |
778.00 |
5 |
| 16:14:11 |
777.00 |
5 |
| 16:14:11 |
777.00 |
8 |
| 16:05:28 |
777.50 |
8 |
| 16:05:28 |
777.50 |
14 |
| 15:58:07 |
778.00 |
1 |
| 15:57:43 |
778.00 |
3 |
| 15:57:43 |
778.00 |
1 |
| 15:57:43 |
778.00 |
13 |
| 15:57:43 |
778.00 |
29 |
| 15:55:15 |
777.50 |
2 |
| 15:55:15 |
777.50 |
13 |
| 15:52:31 |
778.00 |
2 |
| 15:51:26 |
778.50 |
1 |
| 15:51:26 |
778.50 |
2 |
| 15:50:29 |
778.00 |
4 |
| 15:50:04 |
778.00 |
4 |
| 15:50:04 |
778.00 |
9 |
| 15:49:13 |
778.00 |
4 |