Bezahlte Preise

EMS-CHEM HLDG N

30.09.2026 Preis Volumen
17:19:55 821.50 8
17:19:55 821.50 3
17:18:17 821.00 12
17:18:17 821.00 6
17:18:17 821.00 3
17:18:17 821.00 1
17:15:55 821.50 4
17:15:55 821.50 7
17:13:06 821.50 3
17:13:06 821.50 7
17:12:49 821.00 12
17:12:49 821.00 3
17:12:49 821.00 5
17:10:00 821.50 4
17:10:00 821.50 6
17:10:00 821.50 2
17:10:00 821.50 4
17:04:52 822.00 4
17:04:51 822.00 2
17:04:51 822.00 13
17:04:51 822.00 1
17:04:51 822.00 4
17:04:51 822.00 6
17:04:51 822.00 8
16:57:12 822.00 1
16:55:44 822.00 1
16:55:44 822.00 4
16:51:44 822.50 4
16:51:05 822.00 4
16:51:05 822.00 2
16:50:12 822.00 2
16:50:12 822.00 200
16:49:17 822.50 2
16:49:17 822.50 7
16:43:03 823.50 3
16:43:03 823.50 3
16:43:03 823.50 6
16:42:50 824.00 6
16:42:50 823.50 16
16:42:50 823.50 8
16:42:50 823.50 3
16:42:50 823.50 3
16:41:40 823.00 5
16:41:39 823.00 3
16:41:39 823.00 7
16:41:39 823.00 4
16:40:05 823.00 2
16:40:05 823.00 3
16:40:05 823.00 2
16:40:05 823.00 13
16:40:03 823.50 2
16:39:54 823.50 6
16:38:31 823.50 1
16:37:27 823.50 1
16:37:24 823.50 10
16:37:24 823.50 13
16:37:23 823.50 6
16:37:23 823.50 4
16:32:43 823.50 2