EMS-CHEM HLDG N
| 17:30:11 |
876.00 |
5 |
| 17:30:11 |
876.00 |
15 |
| 17:30:11 |
876.00 |
12 |
| 17:30:11 |
876.00 |
10 |
| 17:30:11 |
876.00 |
15 |
| 17:30:11 |
876.00 |
16 |
| 17:30:11 |
876.00 |
24 |
| 17:30:11 |
876.00 |
206 |
| 17:30:11 |
876.00 |
26 |
| 17:30:11 |
876.00 |
592 |
| 17:30:11 |
876.00 |
96 |
| 17:30:11 |
876.00 |
26 |
| 17:30:11 |
876.00 |
14 |
| 17:30:11 |
876.00 |
9 |
| 17:30:11 |
876.00 |
50 |
| 17:30:11 |
876.00 |
9 |
| 17:30:11 |
876.00 |
76 |
| 17:30:11 |
876.00 |
20 |
| 17:30:11 |
876.00 |
93 |
| 17:30:11 |
876.00 |
71 |
| 17:30:11 |
876.00 |
13 |
| 17:30:11 |
876.00 |
14 |
| 17:30:11 |
876.00 |
117 |
| 17:30:11 |
876.00 |
105 |
| 17:30:11 |
876.00 |
39 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
91 |
| 17:30:11 |
876.00 |
2 |
| 17:30:11 |
876.00 |
68 |
| 17:30:11 |
876.00 |
12 |
| 17:30:11 |
876.00 |
14 |
| 17:30:11 |
876.00 |
10 |
| 17:30:11 |
876.00 |
75 |
| 17:30:11 |
876.00 |
14 |
| 17:30:11 |
876.00 |
24 |
| 17:30:11 |
876.00 |
14 |
| 17:30:11 |
876.00 |
285 |
| 17:30:11 |
876.00 |
5 |
| 17:30:11 |
876.00 |
39 |
| 17:30:11 |
876.00 |
21 |
| 17:30:11 |
876.00 |
54 |
| 17:30:11 |
876.00 |
139 |
| 17:30:11 |
876.00 |
13 |
| 17:30:11 |
876.00 |
154 |
| 17:30:11 |
876.00 |
12 |
| 17:30:11 |
876.00 |
12 |
| 17:30:11 |
876.00 |
9 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
4 |
| 17:30:11 |
876.00 |
9 |
| 17:30:11 |
876.00 |
4 |
| 17:30:11 |
876.00 |
107 |
| 17:30:11 |
876.00 |
14 |
| 17:30:11 |
876.00 |
17 |
| 17:30:11 |
876.00 |
12 |
| 17:30:11 |
876.00 |
94 |
| 17:30:11 |
876.00 |
26 |
| 17:30:11 |
876.00 |
32 |
| 17:30:11 |
876.00 |
9 |
| 17:30:11 |
876.00 |
9 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
25 |
| 17:30:11 |
876.00 |
109 |
| 17:30:11 |
876.00 |
164 |
| 17:30:11 |
876.00 |
12 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
13 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
9 |
| 17:30:11 |
876.00 |
18 |
| 17:30:11 |
876.00 |
11 |
| 17:30:11 |
876.00 |
5 |
| 17:30:11 |
876.00 |
14 |
| 17:30:11 |
876.00 |
219 |
| 17:30:11 |
876.00 |
31 |
| 17:30:11 |
876.00 |
15 |
| 17:30:11 |
876.00 |
35 |
| 17:30:11 |
876.00 |
37 |
| 17:30:11 |
876.00 |
191 |
| 17:30:11 |
876.00 |
10 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
36 |
| 17:30:11 |
876.00 |
28 |
| 17:30:11 |
876.00 |
2 |
| 17:30:11 |
876.00 |
32 |
| 17:30:11 |
876.00 |
9 |
| 17:30:11 |
876.00 |
24 |
| 17:30:11 |
876.00 |
115 |
| 17:30:11 |
876.00 |
16 |
| 17:30:11 |
876.00 |
32 |
| 17:30:11 |
876.00 |
32 |
| 17:30:11 |
876.00 |
37 |
| 17:30:11 |
876.00 |
40 |
| 17:30:11 |
876.00 |
12 |
| 17:30:11 |
876.00 |
7 |
| 17:30:11 |
876.00 |
283 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
19 |
| 17:30:11 |
876.00 |
22 |
| 17:30:11 |
876.00 |
30 |
| 17:30:11 |
876.00 |
24 |
| 17:30:11 |
876.00 |
20 |
| 17:30:11 |
876.00 |
2 |
| 17:30:11 |
876.00 |
28 |
| 17:30:11 |
876.00 |
9 |
| 17:30:11 |
876.00 |
46 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
20 |
| 17:30:11 |
876.00 |
65 |
| 17:30:11 |
876.00 |
56 |
| 17:30:11 |
876.00 |
20 |
| 17:30:11 |
876.00 |
4 |
| 17:30:11 |
876.00 |
13 |
| 17:30:11 |
876.00 |
8 |
| 17:30:11 |
876.00 |
21 |
| 17:30:11 |
876.00 |
22 |
| 17:30:11 |
876.00 |
22 |
| 17:30:11 |
876.00 |
3 |
| 17:30:11 |
876.00 |
5 |
| 17:30:11 |
876.00 |
16 |
| 17:30:11 |
876.00 |
5 |
| 17:30:11 |
876.00 |
53 |
| 17:30:11 |
876.00 |
5 |
| 17:30:11 |
876.00 |
31 |
| 17:30:11 |
876.00 |
16 |
| 17:30:11 |
876.00 |
6 |
| 17:30:11 |
876.00 |
11 |
| 17:30:11 |
876.00 |
24 |
| 17:30:11 |
876.00 |
9 |
| 17:30:11 |
876.00 |
78 |
| 17:30:11 |
876.00 |
7 |
| 17:30:11 |
876.00 |
177 |
| 17:30:11 |
876.00 |
10 |
| 17:30:11 |
876.00 |
17 |
| 17:30:11 |
876.00 |
161 |
| 17:30:11 |
876.00 |
29 |
| 17:30:11 |
876.00 |
25 |
| 17:30:11 |
876.00 |
63 |
| 17:30:11 |
876.00 |
9 |
| 17:30:11 |
876.00 |
80 |
| 17:30:11 |
876.00 |
37 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
112 |
| 17:30:11 |
876.00 |
45 |
| 17:30:11 |
876.00 |
68 |
| 17:30:11 |
876.00 |
40 |
| 17:30:11 |
876.00 |
19 |
| 17:30:11 |
876.00 |
9 |
| 17:30:11 |
876.00 |
62 |
| 17:30:11 |
876.00 |
10 |
| 17:30:11 |
876.00 |
140 |
| 17:30:11 |
876.00 |
4 |
| 17:30:11 |
876.00 |
30 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
6 |
| 17:30:11 |
876.00 |
134 |
| 17:30:11 |
876.00 |
8 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
14 |
| 17:30:11 |
876.00 |
30 |
| 17:30:11 |
876.00 |
81 |
| 17:30:11 |
876.00 |
114 |
| 17:30:11 |
876.00 |
418 |
| 17:30:11 |
876.00 |
7 |
| 17:30:11 |
876.00 |
159 |
| 17:30:11 |
876.00 |
69 |
| 17:30:11 |
876.00 |
38 |
| 17:30:11 |
876.00 |
500 |
| 17:30:11 |
876.00 |
92 |
| 17:30:11 |
876.00 |
32 |
| 17:30:11 |
876.00 |
71 |
| 17:30:11 |
876.00 |
89 |
| 17:30:11 |
876.00 |
26 |
| 17:30:11 |
876.00 |
17 |
| 17:30:11 |
876.00 |
95 |
| 17:30:11 |
876.00 |
7 |
| 17:30:11 |
876.00 |
5 |
| 17:30:11 |
876.00 |
122 |
| 17:30:11 |
876.00 |
49 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
49 |
| 17:30:11 |
876.00 |
12 |
| 17:30:11 |
876.00 |
183 |
| 17:30:11 |
876.00 |
66 |
| 17:30:11 |
876.00 |
31 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
2 |
| 17:30:11 |
876.00 |
5 |
| 17:30:11 |
876.00 |
10 |
| 17:30:11 |
876.00 |
30 |
| 17:30:11 |
876.00 |
8 |
| 17:30:11 |
876.00 |
46 |
| 17:30:11 |
876.00 |
4 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
4 |
| 17:30:11 |
876.00 |
3 |
| 17:30:11 |
876.00 |
4 |
| 17:30:11 |
876.00 |
1 |
| 17:30:11 |
876.00 |
16 |
| 17:30:11 |
876.00 |
6 |
| 17:30:11 |
876.00 |
26 |
| 17:30:11 |
876.00 |
36 |
| 17:18:15 |
871.00 |
1 |
| 17:17:48 |
871.50 |
7 |
| 17:17:31 |
871.50 |
7 |
| 17:17:31 |
871.50 |
6 |
| 17:17:31 |
871.50 |
7 |
| 17:12:46 |
872.00 |
11 |
| 17:12:45 |
872.50 |
4 |
| 17:12:45 |
872.50 |
7 |
| 17:12:25 |
872.50 |
7 |
| 17:06:56 |
871.50 |
1 |
| 17:04:50 |
873.00 |
1 |
| 17:04:50 |
873.00 |
1 |
| 17:04:50 |
873.00 |
5 |
| 17:04:50 |
873.00 |
5 |
| 17:04:50 |
873.00 |
1 |
| 17:04:43 |
873.50 |
13 |
| 17:04:43 |
873.50 |
1 |
| 17:04:33 |
873.50 |
3 |
| 17:04:32 |
874.00 |
3 |
| 17:04:22 |
874.50 |
8 |
| 17:03:07 |
873.50 |
12 |
| 17:03:07 |
873.50 |
1 |
| 17:01:34 |
873.00 |
13 |
| 17:01:22 |
873.00 |
16 |
| 16:55:06 |
873.00 |
2 |
| 16:54:27 |
873.50 |
1 |
| 16:54:27 |
873.50 |
6 |
| 16:50:03 |
874.50 |
15 |
| 16:50:03 |
874.50 |
11 |
| 16:49:52 |
874.00 |
14 |
| 16:49:52 |
874.00 |
3 |
| 16:49:52 |
874.00 |
3 |
| 16:49:52 |
874.00 |
5 |
| 16:49:52 |
874.00 |
12 |
| 16:49:31 |
874.50 |
10 |
| 16:49:31 |
874.50 |
6 |
| 16:49:31 |
874.50 |
12 |
| 16:49:31 |
874.50 |
1 |
| 16:49:31 |
874.50 |
7 |
| 16:47:44 |
875.00 |
4 |
| 16:47:43 |
876.00 |
3 |
| 16:47:43 |
876.00 |
6 |
| 16:47:43 |
875.50 |
12 |
| 16:45:18 |
874.50 |
5 |
| 16:44:43 |
875.00 |
3 |
| 16:44:12 |
875.00 |
3 |
| 16:41:18 |
874.50 |
7 |
| 16:41:18 |
874.50 |
7 |
| 16:40:13 |
874.00 |
14 |
| 16:40:09 |
874.00 |
7 |
| 16:40:09 |
874.50 |
11 |
| 16:40:09 |
874.50 |
13 |
| 16:40:09 |
874.00 |
3 |
| 16:40:09 |
874.00 |
2 |
| 16:35:18 |
873.50 |
3 |
| 16:35:18 |
874.00 |
3 |
| 16:35:18 |
874.00 |
100 |
| 16:35:18 |
874.00 |
5 |
| 16:35:18 |
874.00 |
4 |
| 16:35:18 |
874.00 |
6 |