01.10.2026	Preis	Volumen
17:19:29	820.50	1
17:18:31	820.50	1
17:18:26	820.50	5
17:18:26	820.50	7
17:18:22	819.50	5
17:18:21	820.50	1
17:18:21	820.50	1
17:18:21	820.50	9
17:18:00	821.00	6
17:16:21	820.50	11
17:16:19	820.50	3
17:16:19	820.50	2
17:16:19	820.50	3
17:16:19	820.50	4
17:15:58	820.50	8
17:13:22	820.00	2
17:13:22	820.00	7
17:12:35	819.50	3
17:12:35	819.50	2
17:12:35	819.50	1
17:12:21	819.50	1
17:12:21	819.50	1
17:04:20	819.50	3
17:01:32	819.00	1
17:01:32	819.00	7
16:59:45	819.50	4
16:57:49	820.00	16
16:57:49	820.00	2
16:57:49	820.00	1
16:57:49	820.00	7
16:54:37	819.00	2
16:54:37	819.00	1
16:54:37	819.00	5
16:54:37	819.00	6
16:54:04	820.00	1
16:53:23	819.50	2
16:53:21	819.50	8
16:53:21	819.50	1
16:53:21	819.50	2
16:53:21	819.50	1
16:53:21	819.50	7
16:52:45	819.00	2
16:52:45	819.00	5
16:52:45	819.00	1
16:52:45	819.00	4
16:51:47	819.50	1
16:51:47	819.50	2
16:51:47	819.50	8
16:49:48	820.00	8
16:49:48	820.00	5
16:49:48	820.00	12
16:49:02	821.00	6
16:49:02	821.00	5
16:49:02	821.00	4
16:47:42	820.50	16
16:47:42	820.50	6
16:46:05	821.50	2
16:46:05	821.50	2
16:44:08	821.00	2
16:44:08	821.00	2
16:41:05	820.50	8
16:41:05	820.50	9
16:41:05	820.50	1
16:40:11	820.50	4
16:40:05	821.00	1
16:35:23	820.00	6
16:35:23	820.00	5
16:35:23	820.00	9
16:35:17	821.50	6
16:35:17	821.50	13
16:35:17	820.50	7
16:35:17	820.50	8
16:35:17	821.00	7
16:35:17	821.00	4
16:35:17	821.00	1
16:35:17	821.00	1
16:35:10	820.00	2
16:35:10	820.00	2
16:35:10	820.00	1
16:34:37	820.00	6
16:34:13	819.00	6
16:34:13	819.50	5
16:34:13	819.50	10
16:34:13	819.50	2
16:32:24	820.50	4
16:32:24	820.50	1
16:31:24	820.00	8
16:31:05	820.50	3
16:30:41	821.50	1