Bezahlte Preise

EMS-CHEM HLDG N

09.10.2026 Preis Volumen
17:19:28 864.50 3
17:19:01 864.00 3
17:18:00 863.50 6
17:17:57 863.00 3
17:15:09 862.00 1
17:15:09 862.00 1
17:14:55 862.00 1
17:14:55 862.00 1
17:14:55 862.00 8
17:14:11 861.50 3
17:14:11 861.50 8
17:09:34 861.00 1
17:09:34 861.00 2
17:09:34 861.00 7
17:07:18 861.00 7
17:07:18 861.00 38
17:07:18 861.00 4
17:04:39 861.50 9
17:03:01 861.50 11
17:00:46 860.50 2
17:00:46 860.50 6
17:00:41 860.00 1
17:00:41 860.00 1
17:00:41 860.00 12
17:00:41 860.00 7
17:00:41 860.00 1
16:58:37 859.50 2
16:58:37 859.50 5
16:58:37 859.50 8
16:58:07 859.50 2
16:54:37 859.50 5
16:54:37 859.50 5
16:54:37 859.50 4
16:53:41 860.00 6
16:53:35 859.50 2
16:53:35 859.50 9
16:53:35 859.50 2
16:53:33 859.50 10
16:53:33 860.00 4
16:53:33 860.00 4
16:53:33 860.00 7
16:53:33 860.00 3
16:52:44 860.50 7
16:48:17 860.50 7
16:48:17 860.50 4
16:48:17 860.50 3
16:38:57 860.50 3
16:35:27 860.50 1
16:35:27 860.50 8
16:35:27 860.50 11
16:35:11 861.00 10
16:35:11 860.50 1
16:35:11 860.50 1
16:35:11 860.50 2
16:35:11 860.50 1
16:35:11 860.50 1
16:34:59 860.00 4
16:34:59 860.00 4
16:34:59 860.00 5
16:34:10 860.00 3
16:34:10 860.00 1
16:34:10 860.50 4
16:34:10 860.50 5
16:34:10 860.50 4
16:34:10 860.50 3
16:34:10 860.50 6
16:34:10 860.50 12
16:33:57 861.00 5
16:33:57 861.00 6
16:33:55 861.00 9
16:33:55 861.00 4
16:33:55 861.00 4
16:33:55 861.00 1
16:33:55 861.00 8
16:33:14 861.00 4