| Preis | Volumen | |
|---|---|---|
| 12:32:59 | 794.50 | 1 |
| 12:26:44 | 794.00 | 20 |
| 12:25:34 | 794.50 | 3 |
| 12:25:34 | 794.50 | 5 |
| 12:25:34 | 794.50 | 7 |
| 12:25:34 | 794.50 | 8 |
| 12:25:34 | 795.00 | 3 |
| 12:25:34 | 795.00 | 3 |
| 12:09:08 | 796.00 | 7 |
| 12:09:08 | 795.50 | 2 |
| 12:08:57 | 795.50 | 4 |
| 12:08:57 | 795.50 | 1 |
| 12:08:57 | 795.50 | 1 |
| 12:03:36 | 794.50 | 4 |
| 12:03:36 | 794.50 | 6 |
| 11:49:09 | 796.00 | 13 |
| 11:43:06 | 795.50 | 1 |
| 11:43:06 | 795.50 | 2 |
| 11:40:31 | 794.50 | 1 |
| 11:40:31 | 794.50 | 5 |
| 11:40:29 | 794.50 | 5 |
| 11:38:24 | 794.50 | 6 |
| 11:34:46 | 795.00 | 44 |
| 11:34:46 | 795.00 | 56 |