EMS-CHEM HLDG N
| 10:52:14 |
796.50 |
9 |
| 10:39:22 |
796.00 |
8 |
| 10:39:10 |
795.50 |
7 |
| 10:39:10 |
796.00 |
9 |
| 10:36:44 |
796.50 |
9 |
| 10:34:30 |
794.00 |
2 |
| 10:34:30 |
794.00 |
8 |
| 10:34:30 |
794.50 |
12 |
| 10:34:30 |
794.50 |
8 |
| 10:34:30 |
795.00 |
1 |
| 10:34:30 |
795.00 |
4 |
| 10:34:30 |
795.00 |
9 |
| 10:24:15 |
796.00 |
2 |
| 10:12:01 |
794.00 |
6 |
| 10:12:01 |
794.00 |
3 |
| 10:12:01 |
794.00 |
5 |
| 10:11:24 |
794.00 |
3 |
| 10:11:24 |
792.50 |
14 |
| 10:11:24 |
793.50 |
11 |
| 10:11:24 |
793.50 |
12 |
| 10:11:24 |
793.50 |
14 |
| 10:11:24 |
793.50 |
8 |
| 10:11:24 |
794.00 |
2 |
| 10:11:24 |
794.00 |
19 |
| 10:11:24 |
794.00 |
7 |
| 10:10:28 |
794.50 |
6 |
| 10:10:28 |
794.00 |
7 |
| 10:10:28 |
794.00 |
6 |
| 10:07:40 |
793.00 |
1 |
| 10:04:27 |
792.50 |
5 |
| 10:04:00 |
793.00 |
3 |
| 10:04:00 |
793.00 |
7 |