EMS-CHEM HLDG N
| 17:30:17 |
796.00 |
3 |
| 17:30:17 |
796.00 |
7 |
| 17:30:17 |
796.00 |
3 |
| 17:30:17 |
796.00 |
8 |
| 17:30:17 |
796.00 |
5 |
| 17:30:17 |
796.00 |
3 |
| 17:30:17 |
796.00 |
26 |
| 17:30:17 |
796.00 |
4 |
| 17:30:17 |
796.00 |
26 |
| 17:30:17 |
796.00 |
2 |
| 17:30:17 |
796.00 |
12 |
| 17:30:17 |
796.00 |
4 |
| 17:30:17 |
796.00 |
3 |
| 17:30:17 |
796.00 |
15 |
| 17:30:17 |
796.00 |
15 |
| 17:30:17 |
796.00 |
3 |
| 17:30:17 |
796.00 |
12 |
| 17:30:17 |
796.00 |
5 |
| 17:30:17 |
796.00 |
2 |
| 17:30:17 |
796.00 |
6 |
| 17:30:17 |
796.00 |
2 |
| 17:30:17 |
796.00 |
4 |
| 17:30:17 |
796.00 |
5 |
| 17:30:17 |
796.00 |
72 |
| 17:30:17 |
796.00 |
22 |
| 17:30:17 |
796.00 |
2 |
| 17:30:17 |
796.00 |
31 |
| 17:30:17 |
796.00 |
9 |
| 17:30:17 |
796.00 |
8 |
| 17:30:17 |
796.00 |
15 |
| 17:30:17 |
796.00 |
4 |
| 17:30:17 |
796.00 |
12 |
| 17:30:17 |
796.00 |
2 |
| 17:30:17 |
796.00 |
1 |
| 17:30:17 |
796.00 |
6 |
| 17:30:17 |
796.00 |
9 |
| 17:30:17 |
796.00 |
3 |
| 17:30:17 |
796.00 |
1 |
| 17:30:17 |
796.00 |
30 |
| 17:30:17 |
796.00 |
74 |
| 17:30:17 |
796.00 |
10 |
| 17:30:17 |
796.00 |
5 |
| 17:30:17 |
796.00 |
28 |
| 17:30:17 |
796.00 |
40 |
| 17:30:17 |
796.00 |
36 |
| 17:30:17 |
796.00 |
3 |
| 17:30:17 |
796.00 |
146 |
| 17:30:17 |
796.00 |
4 |
| 17:30:17 |
796.00 |
2 |
| 17:30:17 |
796.00 |
49 |
| 17:30:17 |
796.00 |
54 |
| 17:30:17 |
796.00 |
27 |
| 17:30:17 |
796.00 |
88 |
| 17:30:17 |
796.00 |
5 |
| 17:30:17 |
796.00 |
19 |
| 17:30:17 |
796.00 |
15 |
| 17:30:17 |
796.00 |
136 |
| 17:30:17 |
796.00 |
32 |
| 17:30:17 |
796.00 |
48 |
| 17:30:17 |
796.00 |
41 |
| 17:30:17 |
796.00 |
22 |
| 17:30:17 |
796.00 |
2 |
| 17:30:17 |
796.00 |
10 |
| 17:30:17 |
796.00 |
18 |
| 17:30:17 |
796.00 |
3 |
| 17:30:17 |
796.00 |
8 |
| 17:30:17 |
796.00 |
99 |
| 17:30:17 |
796.00 |
9 |
| 17:30:17 |
796.00 |
32 |
| 17:30:17 |
796.00 |
27 |
| 17:30:17 |
796.00 |
35 |
| 17:30:17 |
796.00 |
19 |
| 17:30:17 |
796.00 |
12 |
| 17:30:17 |
796.00 |
8 |
| 17:30:17 |
796.00 |
19 |
| 17:30:17 |
796.00 |
16 |
| 17:30:17 |
796.00 |
1 |
| 17:30:17 |
796.00 |
52 |
| 17:30:17 |
796.00 |
25 |
| 17:30:17 |
796.00 |
3 |
| 17:30:17 |
796.00 |
4 |
| 17:30:17 |
796.00 |
32 |
| 17:30:17 |
796.00 |
2 |
| 17:30:17 |
796.00 |
8 |
| 17:30:17 |
796.00 |
3 |
| 17:30:17 |
796.00 |
45 |
| 17:30:17 |
796.00 |
9 |
| 17:30:17 |
796.00 |
52 |
| 17:30:17 |
796.00 |
34 |
| 17:30:17 |
796.00 |
4 |
| 17:30:17 |
796.00 |
21 |
| 17:30:17 |
796.00 |
20 |
| 17:30:17 |
796.00 |
6 |
| 17:30:17 |
796.00 |
105 |
| 17:30:17 |
796.00 |
1 |
| 17:30:17 |
796.00 |
3 |
| 17:30:17 |
796.00 |
62 |
| 17:30:17 |
796.00 |
32 |
| 17:30:17 |
796.00 |
17 |
| 17:30:17 |
796.00 |
1 |
| 17:30:17 |
796.00 |
10 |
| 17:30:17 |
796.00 |
48 |
| 17:30:17 |
796.00 |
2 |
| 17:30:17 |
796.00 |
4 |
| 17:30:17 |
796.00 |
7 |
| 17:30:17 |
796.00 |
5 |
| 17:30:17 |
796.00 |
137 |
| 17:30:17 |
796.00 |
2 |
| 17:30:17 |
796.00 |
13 |
| 17:30:17 |
796.00 |
11 |
| 17:30:17 |
796.00 |
93 |
| 17:30:17 |
796.00 |
106 |
| 17:30:17 |
796.00 |
8 |
| 17:30:17 |
796.00 |
56 |
| 17:30:17 |
796.00 |
1 |
| 17:30:17 |
796.00 |
1 |
| 17:30:17 |
796.00 |
16 |
| 17:30:17 |
796.00 |
4 |
| 17:30:17 |
796.00 |
6 |
| 17:30:17 |
796.00 |
1 |
| 17:19:46 |
794.50 |
12 |
| 17:16:33 |
794.00 |
10 |
| 17:13:28 |
794.00 |
7 |
| 17:13:28 |
794.00 |
10 |
| 17:13:26 |
793.50 |
1 |
| 17:13:26 |
793.50 |
7 |
| 17:13:26 |
793.50 |
13 |
| 17:13:26 |
793.50 |
7 |
| 17:10:11 |
794.50 |
6 |
| 17:10:11 |
794.50 |
2 |
| 17:10:11 |
794.50 |
4 |
| 17:08:53 |
795.50 |
7 |
| 17:08:53 |
795.50 |
6 |
| 17:08:46 |
794.50 |
6 |
| 17:08:46 |
795.00 |
4 |
| 17:08:46 |
795.00 |
6 |
| 17:07:26 |
795.50 |
2 |
| 17:07:26 |
795.50 |
1 |
| 17:06:09 |
795.50 |
1 |
| 17:06:09 |
795.50 |
2 |
| 17:06:09 |
795.50 |
1 |
| 17:06:09 |
795.50 |
2 |
| 17:06:09 |
795.50 |
8 |
| 17:06:09 |
795.50 |
1 |
| 16:57:44 |
795.00 |
2 |
| 16:57:28 |
794.50 |
11 |
| 16:57:28 |
794.50 |
7 |
| 16:57:28 |
794.50 |
13 |
| 16:57:28 |
795.00 |
2 |
| 16:57:28 |
795.00 |
2 |
| 16:44:08 |
795.50 |
10 |
| 16:44:08 |
795.50 |
10 |
| 16:44:08 |
795.50 |
2 |
| 16:44:08 |
795.50 |
12 |
| 16:40:08 |
794.50 |
5 |
| 16:35:03 |
794.00 |
2 |
| 16:35:03 |
794.00 |
3 |
| 16:35:03 |
794.00 |
1 |
| 16:35:03 |
794.00 |
1 |