EMS-CHEM HLDG N
| 17:30:28 |
789.00 |
18 |
| 17:30:28 |
789.00 |
15 |
| 17:30:28 |
789.00 |
40 |
| 17:30:28 |
789.00 |
22 |
| 17:30:28 |
789.00 |
44 |
| 17:30:28 |
789.00 |
19 |
| 17:30:28 |
789.00 |
7 |
| 17:30:28 |
789.00 |
9 |
| 17:30:28 |
789.00 |
5 |
| 17:30:28 |
789.00 |
13 |
| 17:30:28 |
789.00 |
32 |
| 17:30:28 |
789.00 |
15 |
| 17:30:28 |
789.00 |
30 |
| 17:30:28 |
789.00 |
10 |
| 17:30:28 |
789.00 |
25 |
| 17:30:28 |
789.00 |
33 |
| 17:30:28 |
789.00 |
40 |
| 17:30:28 |
789.00 |
20 |
| 17:30:28 |
789.00 |
16 |
| 17:30:28 |
789.00 |
13 |
| 17:30:28 |
789.00 |
102 |
| 17:30:28 |
789.00 |
44 |
| 17:30:28 |
789.00 |
18 |
| 17:30:28 |
789.00 |
35 |
| 17:30:28 |
789.00 |
18 |
| 17:30:28 |
789.00 |
38 |
| 17:30:28 |
789.00 |
12 |
| 17:30:28 |
789.00 |
69 |
| 17:30:28 |
789.00 |
5 |
| 17:30:28 |
789.00 |
13 |
| 17:30:28 |
789.00 |
58 |
| 17:30:28 |
789.00 |
8 |
| 17:30:28 |
789.00 |
49 |
| 17:30:28 |
789.00 |
186 |
| 17:30:28 |
789.00 |
23 |
| 17:30:28 |
789.00 |
80 |
| 17:30:28 |
789.00 |
9 |
| 17:30:28 |
789.00 |
13 |
| 17:30:28 |
789.00 |
18 |
| 17:30:28 |
789.00 |
17 |
| 17:30:28 |
789.00 |
29 |
| 17:30:28 |
789.00 |
9 |
| 17:30:28 |
789.00 |
23 |
| 17:30:28 |
789.00 |
96 |
| 17:30:28 |
789.00 |
6 |
| 17:30:28 |
789.00 |
35 |
| 17:30:28 |
789.00 |
3 |
| 17:30:28 |
789.00 |
28 |
| 17:30:28 |
789.00 |
15 |
| 17:30:28 |
789.00 |
95 |
| 17:30:28 |
789.00 |
9 |
| 17:30:28 |
789.00 |
54 |
| 17:30:28 |
789.00 |
73 |
| 17:30:28 |
789.00 |
36 |
| 17:30:28 |
789.00 |
132 |
| 17:30:28 |
789.00 |
30 |
| 17:30:28 |
789.00 |
217 |
| 17:30:28 |
789.00 |
7 |
| 17:30:28 |
789.00 |
6 |
| 17:30:28 |
789.00 |
15 |
| 17:30:28 |
789.00 |
2 |
| 17:30:28 |
789.00 |
331 |
| 17:30:28 |
789.00 |
69 |
| 17:30:28 |
789.00 |
146 |
| 17:30:28 |
789.00 |
147 |
| 17:30:28 |
789.00 |
5 |
| 17:30:28 |
789.00 |
8 |
| 17:30:28 |
789.00 |
12 |
| 17:30:28 |
789.00 |
135 |
| 17:30:28 |
789.00 |
41 |
| 17:30:28 |
789.00 |
15 |
| 17:30:28 |
789.00 |
2 |
| 17:30:28 |
789.00 |
11 |
| 17:30:28 |
789.00 |
59 |
| 17:30:28 |
789.00 |
4 |
| 17:30:28 |
789.00 |
81 |
| 17:30:28 |
789.00 |
88 |
| 17:30:28 |
789.00 |
40 |
| 17:30:28 |
789.00 |
28 |
| 17:30:28 |
789.00 |
56 |
| 17:30:28 |
789.00 |
26 |
| 17:30:28 |
789.00 |
19 |
| 17:30:28 |
789.00 |
36 |
| 17:30:28 |
789.00 |
4 |
| 17:30:28 |
789.00 |
1 |
| 17:30:28 |
789.00 |
30 |
| 17:30:28 |
789.00 |
14 |
| 17:30:28 |
789.00 |
12 |
| 17:30:28 |
789.00 |
140 |
| 17:30:28 |
789.00 |
39 |
| 17:30:28 |
789.00 |
81 |
| 17:30:28 |
789.00 |
84 |
| 17:30:28 |
789.00 |
128 |
| 17:30:28 |
789.00 |
25 |
| 17:30:28 |
789.00 |
8 |
| 17:30:28 |
789.00 |
40 |
| 17:30:28 |
789.00 |
133 |
| 17:30:28 |
789.00 |
91 |
| 17:30:28 |
789.00 |
110 |
| 17:30:28 |
789.00 |
86 |
| 17:30:28 |
789.00 |
61 |
| 17:30:28 |
789.00 |
13 |
| 17:30:28 |
789.00 |
8 |
| 17:30:28 |
789.00 |
15 |
| 17:30:28 |
789.00 |
120 |
| 17:30:28 |
789.00 |
1 |
| 17:30:28 |
789.00 |
30 |
| 17:30:28 |
789.00 |
7 |
| 17:30:28 |
789.00 |
12 |
| 17:30:28 |
789.00 |
8 |
| 17:30:28 |
789.00 |
17 |
| 17:30:28 |
789.00 |
35 |
| 17:30:28 |
789.00 |
1 |
| 17:30:28 |
789.00 |
9 |
| 17:30:28 |
789.00 |
1 |
| 17:30:28 |
789.00 |
47 |
| 17:30:28 |
789.00 |
17 |
| 17:30:28 |
789.00 |
11 |
| 17:30:28 |
789.00 |
13 |
| 17:30:28 |
789.00 |
3 |
| 17:30:28 |
789.00 |
4 |
| 17:30:28 |
789.00 |
6 |
| 17:30:28 |
789.00 |
1 |
| 17:30:28 |
789.00 |
4 |
| 17:30:28 |
789.00 |
22 |
| 17:30:28 |
789.00 |
3 |
| 17:30:28 |
789.00 |
2 |
| 17:30:28 |
789.00 |
4 |
| 17:30:28 |
789.00 |
3 |
| 17:30:28 |
789.00 |
12 |
| 17:30:28 |
789.00 |
1 |
| 17:30:28 |
789.00 |
29 |
| 17:30:28 |
789.00 |
24 |
| 17:30:28 |
789.00 |
355 |
| 17:30:28 |
789.00 |
9 |
| 17:30:28 |
789.00 |
2 |
| 17:30:28 |
789.00 |
30 |
| 17:30:28 |
789.00 |
7 |
| 17:30:28 |
789.00 |
16 |
| 17:30:28 |
789.00 |
11 |
| 17:30:28 |
789.00 |
15 |
| 17:30:28 |
789.00 |
1 |
| 17:30:28 |
789.00 |
2 |
| 17:30:28 |
789.00 |
30 |
| 17:30:28 |
789.00 |
16 |
| 17:30:28 |
789.00 |
88 |
| 17:30:28 |
789.00 |
201 |
| 17:30:28 |
789.00 |
539 |
| 17:30:28 |
789.00 |
8 |
| 17:30:28 |
789.00 |
4 |
| 17:30:28 |
789.00 |
1 |
| 17:30:28 |
789.00 |
22 |
| 17:30:28 |
789.00 |
8 |
| 17:30:28 |
789.00 |
7 |
| 17:30:28 |
789.00 |
100 |
| 17:30:28 |
789.00 |
6 |
| 17:30:28 |
789.00 |
4 |
| 17:30:28 |
789.00 |
1 |
| 17:30:28 |
789.00 |
1 |
| 17:19:49 |
789.00 |
3 |
| 17:19:49 |
789.00 |
2 |
| 17:19:49 |
789.00 |
15 |
| 17:18:09 |
789.00 |
1 |
| 17:16:36 |
789.50 |
15 |
| 17:15:48 |
790.00 |
5 |
| 17:15:25 |
790.00 |
10 |
| 17:15:25 |
790.00 |
5 |
| 17:14:58 |
790.00 |
1'026 |
| 17:14:52 |
790.00 |
12 |
| 17:14:51 |
790.00 |
12 |
| 17:14:50 |
790.00 |
12 |
| 17:14:43 |
790.00 |
12 |
| 17:14:42 |
790.00 |
12 |
| 17:14:41 |
790.00 |
12 |
| 17:14:40 |
790.00 |
12 |
| 17:11:53 |
789.50 |
5 |
| 17:11:32 |
789.50 |
9 |
| 17:11:32 |
789.50 |
2 |
| 17:11:23 |
789.50 |
5 |
| 17:11:23 |
789.50 |
9 |
| 17:11:23 |
790.00 |
90 |
| 17:11:22 |
789.50 |
28 |
| 17:11:22 |
789.50 |
10 |
| 17:11:22 |
789.50 |
13 |
| 17:10:53 |
789.00 |
6 |
| 17:10:34 |
788.50 |
3 |
| 17:09:39 |
788.50 |
7 |
| 17:09:39 |
788.50 |
5 |
| 17:06:59 |
789.00 |
9 |
| 17:05:39 |
789.00 |
12 |
| 17:05:39 |
789.00 |
4 |
| 17:05:39 |
789.00 |
5 |
| 17:05:39 |
789.00 |
6 |
| 17:05:39 |
789.00 |
7 |
| 17:04:17 |
788.50 |
7 |
| 17:03:47 |
788.50 |
21 |
| 17:03:47 |
788.50 |
5 |
| 17:03:47 |
788.50 |
6 |
| 17:03:47 |
788.50 |
7 |
| 17:00:03 |
788.00 |
3 |
| 16:48:40 |
788.00 |
3 |
| 16:48:40 |
788.50 |
23 |
| 16:46:13 |
788.00 |
13 |
| 16:43:35 |
788.00 |
1 |
| 16:43:31 |
788.50 |
4 |
| 16:43:31 |
788.50 |
13 |
| 16:43:31 |
788.50 |
9 |
| 16:43:31 |
788.50 |
13 |
| 16:37:35 |
789.00 |
5 |
| 16:37:35 |
789.00 |
9 |