EMS-CHEM HLDG N
17:19:22 |
683.50 |
1 |
17:19:22 |
683.50 |
2 |
17:19:22 |
683.50 |
3 |
17:19:22 |
683.50 |
3 |
17:19:22 |
684.00 |
5 |
17:19:22 |
684.00 |
4 |
17:18:18 |
684.00 |
3 |
17:18:18 |
684.00 |
4 |
17:18:18 |
684.00 |
4 |
17:17:15 |
684.50 |
5 |
17:16:43 |
684.50 |
5 |
17:16:43 |
684.50 |
3 |
17:16:43 |
684.50 |
4 |
17:16:43 |
684.50 |
3 |
17:14:19 |
685.00 |
1 |
17:14:19 |
685.00 |
5 |
17:14:19 |
685.00 |
10 |
17:14:19 |
685.00 |
2 |
17:14:19 |
685.00 |
3 |
17:14:19 |
685.00 |
4 |
17:14:19 |
685.00 |
4 |
17:14:00 |
685.50 |
4 |
17:14:00 |
685.50 |
5 |
17:13:42 |
686.00 |
7 |
17:13:42 |
686.00 |
3 |
17:13:42 |
686.00 |
7 |
17:13:42 |
686.00 |
4 |
17:13:42 |
686.00 |
4 |
17:13:42 |
686.00 |
2 |
17:12:44 |
686.00 |
2 |
17:12:01 |
685.50 |
1 |
17:12:01 |
685.50 |
1 |
17:12:01 |
685.50 |
2 |
17:12:01 |
685.50 |
4 |
17:12:01 |
685.50 |
3 |
17:11:32 |
686.00 |
1 |
17:11:32 |
686.00 |
4 |
17:11:32 |
686.00 |
1 |
17:11:32 |
686.00 |
3 |
17:11:32 |
686.00 |
9 |
17:11:31 |
685.50 |
4 |
17:11:31 |
685.50 |
4 |
17:11:31 |
685.50 |
15 |
17:11:31 |
685.50 |
4 |
17:11:31 |
685.50 |
1 |
17:11:31 |
685.50 |
4 |
17:11:31 |
685.50 |
4 |
17:11:31 |
685.50 |
2 |
17:11:31 |
685.50 |
6 |
17:11:31 |
685.50 |
1 |
17:11:18 |
686.00 |
4 |
17:10:47 |
685.50 |
3 |
17:10:47 |
685.50 |
3 |
17:10:47 |
685.50 |
4 |
17:10:24 |
686.00 |
7 |
17:10:24 |
686.00 |
4 |
17:10:24 |
686.00 |
4 |
17:10:24 |
685.50 |
13 |
17:10:24 |
685.50 |
3 |
17:10:24 |
685.50 |
4 |
17:10:24 |
685.50 |
3 |
17:10:24 |
686.00 |
5 |
17:10:24 |
686.00 |
3 |
17:10:24 |
686.00 |
2 |
17:10:24 |
686.00 |
9 |
17:10:24 |
686.00 |
4 |
17:10:24 |
686.00 |
3 |
17:10:24 |
686.00 |
4 |
17:10:24 |
686.00 |
3 |
17:09:27 |
686.50 |
5 |
17:08:22 |
686.50 |
5 |
17:07:17 |
686.50 |
5 |
17:05:53 |
686.50 |
5 |
17:05:31 |
686.50 |
1 |
17:05:31 |
686.50 |
4 |
17:05:01 |
686.00 |
3 |
17:05:01 |
686.00 |
4 |
17:05:01 |
686.00 |
3 |
17:05:01 |
686.00 |
12 |
17:03:42 |
685.50 |
3 |
17:03:42 |
685.50 |
4 |
17:03:42 |
685.50 |
6 |
17:03:42 |
685.50 |
10 |
17:03:42 |
685.50 |
3 |
17:03:42 |
685.50 |
3 |
17:03:42 |
685.50 |
4 |
16:59:50 |
686.50 |
2 |
16:56:24 |
686.00 |
7 |
16:56:24 |
686.00 |
1 |
16:56:24 |
686.00 |
3 |
16:56:24 |
686.00 |
7 |
16:56:24 |
686.00 |
5 |
16:56:24 |
686.00 |
4 |
16:56:24 |
686.00 |
1 |
16:56:24 |
686.00 |
1 |
16:53:48 |
685.50 |
2 |
16:53:48 |
685.50 |
5 |
16:53:48 |
685.50 |
4 |
16:53:48 |
685.50 |
4 |
16:53:48 |
685.50 |
3 |
16:53:48 |
685.50 |
4 |
16:52:08 |
685.00 |
5 |
16:52:08 |
685.00 |
3 |
16:52:08 |
685.00 |
3 |
16:52:08 |
685.00 |
3 |
16:52:08 |
685.00 |
3 |
16:52:08 |
685.00 |
5 |
16:52:08 |
685.00 |
5 |
16:51:32 |
686.00 |
1 |
16:51:32 |
686.00 |
4 |
16:51:23 |
685.50 |
2 |
16:51:23 |
685.50 |
5 |
16:49:50 |
685.00 |
14 |
16:49:50 |
685.00 |
3 |
16:49:50 |
685.00 |
4 |
16:49:50 |
685.00 |
3 |
16:49:50 |
685.00 |
13 |
16:49:50 |
685.00 |
2 |
16:49:50 |
684.50 |
5 |
16:49:50 |
684.50 |
3 |
16:49:50 |
684.50 |
3 |
16:49:50 |
684.50 |
2 |
16:49:50 |
684.50 |
2 |
16:49:50 |
684.50 |
4 |
16:49:02 |
684.00 |
18 |
16:49:02 |
684.00 |
4 |
16:49:02 |
684.00 |
8 |
16:49:02 |
684.00 |
10 |
16:49:02 |
684.00 |
23 |
16:48:43 |
683.50 |
18 |
16:48:43 |
683.50 |
11 |
16:48:43 |
683.50 |
3 |
16:48:43 |
683.50 |
4 |
16:48:43 |
683.50 |
4 |
16:48:43 |
683.50 |
1 |
16:48:43 |
683.50 |
7 |
16:48:39 |
683.50 |
7 |
16:48:39 |
683.50 |
3 |
16:48:39 |
683.50 |
3 |
16:48:39 |
683.50 |
9 |
16:48:39 |
683.50 |
1 |
16:48:39 |
683.00 |
10 |
16:48:39 |
682.50 |
1 |
16:48:39 |
682.50 |
4 |
16:48:25 |
682.50 |
4 |
16:48:25 |
682.50 |
3 |
16:48:25 |
682.50 |
3 |
16:39:45 |
683.00 |
3 |
16:31:55 |
683.50 |
2 |
16:31:55 |
683.50 |
4 |