	Preis	Volumen
15:57:30	696.00	1
15:55:40	695.50	6
15:55:01	695.50	1
15:55:01	695.50	6
15:53:59	694.50	3
15:52:43	695.00	7
15:50:53	694.50	1
15:50:53	694.50	9
15:50:25	694.50	22
15:50:25	694.50	1
15:47:19	694.50	12
15:47:19	694.50	10
15:47:19	694.50	36
15:47:19	694.50	12
15:47:19	694.50	1
15:47:19	694.50	7
15:43:46	695.00	2
15:42:45	695.00	3
15:39:51	694.00	2
15:39:51	694.00	14
15:39:51	694.00	3
15:38:49	693.50	6
15:35:41	692.50	12
15:35:41	692.50	13
15:35:41	692.50	4
15:35:41	693.00	6
15:35:31	692.50	6
15:35:31	692.50	17
15:35:10	692.00	6
15:35:10	692.00	17
15:35:10	692.00	1
15:33:38	691.50	7
15:33:38	691.50	2
15:28:30	690.50	10
15:28:30	690.50	4
15:24:28	691.50	1
15:14:05	691.00	9
15:12:11	691.50	16
15:12:11	691.50	19
15:12:11	692.00	17
15:11:19	692.50	4
15:11:19	692.50	1
15:05:09	691.50	7
15:05:09	691.50	7
15:05:09	691.50	4
15:05:09	691.50	4
15:02:57	691.00	7