Bezahlte Preise

EMS-CHEM HLDG N

27.08.2026 Preis Volumen
17:19:50 770.00 2
17:18:14 771.00 6
17:16:13 771.00 2
17:15:04 770.50 10
17:15:04 770.50 8
17:15:02 769.50 1
17:15:02 769.50 8
17:15:02 770.00 4
17:15:02 769.50 1
17:15:02 770.00 4
17:15:02 769.50 1
17:13:08 769.00 11
17:13:08 769.00 10
17:13:08 769.00 5
17:13:08 769.00 11
17:12:50 769.50 10
17:12:50 769.50 8
17:11:38 769.50 2
17:09:49 769.50 2
17:03:49 769.00 2
17:03:49 769.00 5
17:03:49 769.50 16
17:00:49 769.00 12
17:00:47 768.50 13
17:00:47 768.50 4
16:59:56 768.00 12
16:59:56 767.00 6
16:59:28 768.00 1
16:59:28 768.00 1
16:59:28 768.00 7
16:59:28 767.50 31
16:59:28 767.50 3
16:58:30 766.50 11
16:58:30 766.50 6
16:58:30 766.50 12
16:50:04 767.50 3
16:50:04 767.50 7
16:50:04 767.50 5
16:50:04 767.50 12
16:48:23 768.00 9
16:48:23 768.00 5
16:48:23 768.00 7
16:48:23 768.00 7
16:48:23 768.00 13
16:48:23 768.00 7
16:45:18 768.50 14
16:45:18 768.50 1
16:44:13 768.00 5
16:44:09 767.50 1
16:44:09 767.50 1
16:44:09 767.00 1
16:44:09 767.00 13
16:44:09 767.00 14
16:39:03 766.50 4
16:39:03 766.50 4
16:39:03 766.50 1
16:34:47 766.50 12
16:34:47 766.50 7
16:34:47 766.50 4
16:34:39 767.00 30
16:34:39 767.00 3
16:34:39 767.00 7
16:34:39 767.00 8
16:34:39 767.00 9
16:30:54 768.00 1
16:30:54 768.00 2
16:30:54 768.00 4
16:30:54 768.00 2
16:30:54 768.00 3