EMS-CHEM HLDG N
| 09:40:12 |
845.50 |
3 |
| 09:38:49 |
845.00 |
2 |
| 09:38:49 |
845.00 |
7 |
| 09:35:34 |
845.50 |
30 |
| 09:32:21 |
845.50 |
1 |
| 09:31:41 |
846.00 |
5 |
| 09:31:41 |
846.00 |
7 |
| 09:31:41 |
846.00 |
1 |
| 09:31:41 |
846.00 |
2 |
| 09:28:32 |
845.00 |
6 |
| 09:28:27 |
845.00 |
3 |
| 09:28:27 |
845.00 |
1 |
| 09:22:06 |
845.50 |
7 |
| 09:22:06 |
845.50 |
1 |
| 09:22:06 |
845.50 |
2 |
| 09:20:09 |
844.50 |
2 |
| 09:20:09 |
844.50 |
1 |
| 09:19:38 |
844.00 |
1 |
| 09:17:00 |
843.50 |
4 |
| 09:16:23 |
845.00 |
34 |
| 09:16:23 |
845.00 |
7 |
| 09:16:23 |
845.00 |
2 |
| 09:14:48 |
845.00 |
6 |
| 09:13:17 |
844.50 |
7 |
| 09:13:04 |
845.00 |
22 |
| 09:11:40 |
844.50 |
7 |
| 09:11:02 |
845.00 |
1 |
| 09:10:32 |
845.00 |
2 |
| 09:10:32 |
845.00 |
10 |
| 09:10:32 |
845.00 |
3 |
| 09:10:29 |
844.50 |
14 |
| 09:10:27 |
844.50 |
8 |
| 09:10:25 |
844.50 |
3 |
| 09:08:23 |
843.50 |
1 |
| 09:08:18 |
846.00 |
3 |
| 09:08:18 |
845.50 |
15 |
| 09:08:17 |
844.50 |
6 |
| 09:08:17 |
844.00 |
3 |
| 09:08:17 |
844.00 |
50 |
| 09:08:12 |
843.50 |
5 |
| 09:08:12 |
843.50 |
50 |
| 09:08:12 |
843.50 |
9 |
| 09:07:47 |
843.00 |
5 |
| 09:07:47 |
843.00 |
6 |
| 09:07:47 |
843.00 |
4 |
| 09:03:43 |
843.50 |
10 |
| 09:03:40 |
841.50 |
6 |
| 09:03:40 |
841.00 |
5 |
| 09:03:40 |
841.00 |
11 |
| 09:03:40 |
841.00 |
10 |
| 09:03:40 |
841.00 |
2 |
| 09:03:40 |
841.00 |
8 |
| 09:03:40 |
840.50 |
5 |
| 09:03:17 |
841.00 |
8 |
| 09:03:17 |
840.50 |
9 |
| 09:03:17 |
840.00 |
3 |
| 09:03:17 |
840.00 |
10 |
| 09:03:17 |
840.00 |
8 |
| 09:03:17 |
840.00 |
6 |
| 09:03:17 |
840.00 |
1 |
| 09:03:00 |
841.00 |
4 |
| 09:03:00 |
843.50 |
3 |
| 09:03:00 |
843.50 |
10 |
| 09:03:00 |
842.50 |
6 |
| 09:03:00 |
842.50 |
9 |
| 09:03:00 |
843.00 |
12 |
| 09:03:00 |
843.50 |
13 |
| 09:03:00 |
843.50 |
3 |
| 09:03:00 |
844.00 |
4 |
| 09:03:00 |
844.00 |
3 |
| 09:03:00 |
845.00 |
2 |
| 09:01:29 |
845.50 |
1 |
| 09:00:12 |
847.50 |
4 |
| 09:00:12 |
848.00 |
6 |
| 09:00:12 |
848.00 |
1 |
| 09:00:07 |
849.00 |
7 |
| 09:00:07 |
847.50 |
3 |
| 09:00:07 |
847.50 |
3 |
| 09:00:07 |
847.50 |
2 |
| 09:00:07 |
847.50 |
6 |
| 09:00:07 |
847.50 |
2 |
| 09:00:07 |
847.50 |
19 |
| 09:00:07 |
847.50 |
28 |
| 09:00:07 |
847.50 |
17 |
| 09:00:07 |
847.50 |
2 |
| 09:00:07 |
847.50 |
5 |
| 09:00:07 |
847.50 |
8 |
| 09:00:07 |
847.50 |
5 |
| 09:00:07 |
847.50 |
2 |
| 09:00:07 |
847.50 |
17 |
| 09:00:07 |
847.50 |
1 |
| 09:00:07 |
847.50 |
14 |
| 09:00:07 |
847.50 |
38 |
| 09:00:07 |
847.50 |
3 |
| 09:00:07 |
847.50 |
130 |
| 09:00:07 |
847.50 |
48 |
| 09:00:07 |
847.50 |
52 |
| 09:00:07 |
847.50 |
9 |
| 09:00:07 |
847.50 |
7 |
| 09:00:07 |
847.50 |
17 |
| 09:00:07 |
847.50 |
20 |
| 09:00:07 |
847.50 |
68 |
| 09:00:07 |
847.50 |
26 |
| 09:00:07 |
847.50 |
2 |
| 09:00:07 |
847.50 |
15 |
| 09:00:07 |
847.50 |
27 |
| 09:00:07 |
847.50 |
19 |
| 09:00:07 |
847.50 |
41 |
| 09:00:07 |
847.50 |
15 |
| 09:00:07 |
847.50 |
3 |
| 09:00:07 |
847.50 |
3 |
| 09:00:07 |
847.50 |
3 |
| 09:00:07 |
847.50 |
7 |
| 09:00:07 |
847.50 |
6 |
| 09:00:07 |
847.50 |
5 |
| 09:00:07 |
847.50 |
20 |
| 09:00:07 |
847.50 |
17 |
| 09:00:07 |
847.50 |
5 |
| 09:00:07 |
847.50 |
1 |
| 09:00:07 |
847.50 |
2 |
| 09:00:07 |
847.50 |
13 |
| 09:00:07 |
847.50 |
1 |
| 09:00:07 |
847.50 |
3 |
| 09:00:07 |
847.50 |
3 |
| 09:00:07 |
847.50 |
4 |
| 09:00:07 |
847.50 |
4 |
| 09:00:07 |
847.50 |
16 |
| 09:00:07 |
847.50 |
9 |
| 09:00:07 |
847.50 |
2 |
| 09:00:07 |
847.50 |
18 |
| 09:00:07 |
847.50 |
30 |
| 09:00:07 |
847.50 |
29 |
| 09:00:07 |
847.50 |
12 |
| 09:00:07 |
847.50 |
4 |
| 09:00:07 |
847.50 |
5 |
| 09:00:07 |
847.50 |
19 |
| 09:00:07 |
847.50 |
7 |
| 09:00:07 |
847.50 |
4 |
| 09:00:07 |
847.50 |
10 |