Bezahlte Preise

EMS-CHEM HLDG N

02.09.2026 Preis Volumen
17:18:04 789.50 4
17:17:02 789.50 6
17:17:02 789.50 1
17:17:02 789.50 1
17:17:02 789.50 7
17:14:51 789.00 2
17:13:22 789.00 3
17:13:22 789.50 8
17:13:22 789.50 8
17:13:13 789.50 8
17:13:13 789.50 6
17:13:13 789.50 1
17:13:13 790.00 7
17:13:13 790.00 8
17:12:18 791.00 6
17:12:00 790.50 1
17:12:00 790.50 4
17:12:00 790.50 12
17:12:00 790.50 1
17:12:00 790.50 6
17:12:00 790.50 9
17:07:01 789.50 1
17:06:09 790.00 1
17:06:09 790.00 7
17:06:09 790.00 10
17:02:54 790.50 1
17:02:27 789.50 2
17:02:27 790.00 9
17:02:05 790.50 5
17:02:05 790.50 8
17:02:05 790.50 13
17:01:33 791.50 4
17:01:33 790.50 1
17:01:33 790.50 5
17:01:33 790.50 12
17:01:33 790.50 12
17:01:33 790.50 14
17:01:33 789.50 3
17:01:33 789.50 16
17:01:33 789.50 8
17:01:33 789.50 2
17:01:33 789.50 5
16:57:18 790.00 3
16:57:18 790.00 1
16:57:18 790.00 12
16:57:18 790.00 7
16:57:18 790.00 5
16:46:58 789.00 3
16:46:58 789.00 5
16:44:40 789.50 2
16:44:40 789.50 5
16:44:40 789.50 10
16:44:07 789.00 5
16:44:07 789.00 3
16:44:07 789.00 2
16:44:07 789.00 12
16:42:15 788.50 10
16:42:15 788.50 10
16:42:15 788.50 12
16:42:15 788.50 8
16:42:15 788.50 9
16:39:13 789.00 4
16:36:01 789.00 3
16:35:57 789.00 8
16:31:55 789.00 8
16:31:55 789.00 10
16:31:55 788.50 3
16:31:55 788.50 8
16:31:55 788.50 1
16:31:55 788.50 13
16:31:31 788.00 7