29.04.2025	Preis	Volumen
17:19:03	611.50	10
17:18:43	611.50	1
17:18:43	611.50	4
17:18:00	611.50	7
17:16:30	612.00	25
17:14:39	612.50	4
17:14:39	612.50	2
17:10:39	612.00	7
17:10:39	612.00	18
17:10:39	612.00	15
17:10:04	612.50	28
17:10:04	612.50	10
17:10:04	612.50	8
17:08:33	612.50	8
17:08:33	612.50	4
17:08:33	612.50	4
17:08:33	612.50	1
17:08:33	612.50	10
17:08:33	612.50	1
17:08:33	612.50	13
17:08:33	612.50	13
16:56:39	612.00	1
16:56:39	612.00	6
16:56:35	612.00	1
16:56:35	612.00	5
16:56:34	612.00	1
16:56:34	612.00	13
16:56:34	612.00	17
16:56:34	612.00	7
16:56:34	612.00	5
16:56:32	611.00	1
16:56:32	611.00	12
16:56:32	611.00	12
16:56:32	611.00	13
16:56:32	611.00	1
16:56:32	611.00	12
16:56:32	611.50	1
16:56:32	611.50	10
16:53:08	611.50	15
16:50:08	611.50	30
16:49:33	612.00	8
16:49:33	612.00	15
16:49:33	612.00	13
16:43:41	611.50	7
16:43:41	611.50	20
16:43:41	611.50	2
16:43:03	611.50	15
16:42:25	611.50	9
16:42:25	611.50	22
16:42:25	611.50	2
16:41:55	611.50	1
16:41:55	611.50	10
16:41:55	611.50	2
16:36:15	611.50	11
16:36:15	611.50	3
16:36:15	611.50	14
16:36:15	611.50	10
16:36:15	611.50	2
16:36:15	611.50	13
16:36:15	611.50	10
16:36:15	611.50	3