14.08.2026	Preis	Volumen
17:15:19	796.50	6
17:15:19	797.00	1
17:15:19	797.00	1
17:15:09	797.50	9
17:10:04	796.00	9
17:10:04	796.00	16
17:09:16	796.00	6
17:09:16	796.00	13
17:09:16	796.00	16
17:04:04	797.50	13
17:04:04	797.50	11
17:04:04	797.50	10
17:04:04	797.50	1
17:03:46	796.00	14
17:03:46	796.00	9
17:03:46	796.00	13
17:03:46	796.00	14
17:03:46	796.00	13
17:02:52	797.00	9
17:02:52	797.00	7
17:02:43	797.50	1
16:54:39	797.00	1
16:53:20	798.00	2
16:53:20	798.00	2
16:53:20	798.00	6
16:53:20	798.00	4
16:45:38	797.00	4
16:45:25	797.50	38
16:45:23	797.50	1
16:45:23	797.00	2
16:45:23	797.00	1
16:45:23	797.00	5
16:45:23	797.00	3
16:45:04	796.50	1
16:38:42	796.00	13
16:38:42	796.00	1
16:33:22	796.50	2