Bezahlte Preise

EMS-CHEM HLDG N

06.07.2026 Preis Volumen
17:17:08 688.00 12
17:15:49 687.50 6
17:15:49 687.50 8
17:15:47 688.00 1
17:15:41 687.50 2
17:15:41 687.50 10
17:15:36 687.50 2
17:08:09 686.50 4
17:08:09 686.50 8
16:59:26 686.50 2
16:59:26 686.50 2
16:59:26 686.50 13
16:56:15 687.00 2
16:56:15 687.00 14
16:56:15 687.00 11
16:53:33 687.50 5
16:53:29 687.50 9
16:53:29 687.50 5
16:52:29 688.00 15
16:52:29 688.00 1
16:52:29 688.00 15
16:51:04 686.50 10
16:51:04 687.00 2
16:51:04 687.00 11
16:51:04 687.00 2
16:50:59 687.50 10
16:50:59 687.50 1
16:49:09 686.50 10
16:49:09 686.50 15
16:48:04 687.00 2
16:48:04 687.00 2
16:45:00 687.00 6
16:45:00 687.00 2
16:44:00 687.00 12
16:44:00 687.00 8
16:43:42 688.00 11
16:43:42 688.00 7
16:42:32 687.50 28
16:42:32 687.50 3
16:42:11 687.50 4
16:42:11 687.50 8
16:40:49 686.50 4
16:40:45 687.50 6
16:34:22 687.00 20
16:34:22 687.00 30
16:34:22 687.00 20