EMS-CHEM HLDG N
| 17:30:04 |
700.50 |
13 |
| 17:30:04 |
700.50 |
5 |
| 17:30:04 |
700.50 |
18 |
| 17:30:04 |
700.50 |
6 |
| 17:30:04 |
700.50 |
39 |
| 17:30:04 |
700.50 |
3 |
| 17:30:04 |
700.50 |
18 |
| 17:30:04 |
700.50 |
8 |
| 17:30:04 |
700.50 |
14 |
| 17:30:04 |
700.50 |
18 |
| 17:30:04 |
700.50 |
8 |
| 17:30:04 |
700.50 |
3 |
| 17:30:04 |
700.50 |
40 |
| 17:30:04 |
700.50 |
6 |
| 17:30:04 |
700.50 |
12 |
| 17:30:04 |
700.50 |
39 |
| 17:30:04 |
700.50 |
11 |
| 17:30:04 |
700.50 |
39 |
| 17:30:04 |
700.50 |
6 |
| 17:30:04 |
700.50 |
2 |
| 17:30:04 |
700.50 |
9 |
| 17:30:04 |
700.50 |
24 |
| 17:30:04 |
700.50 |
14 |
| 17:30:04 |
700.50 |
5 |
| 17:30:04 |
700.50 |
42 |
| 17:30:04 |
700.50 |
13 |
| 17:30:04 |
700.50 |
11 |
| 17:30:04 |
700.50 |
2 |
| 17:30:04 |
700.50 |
60 |
| 17:30:04 |
700.50 |
14 |
| 17:30:04 |
700.50 |
33 |
| 17:30:04 |
700.50 |
6 |
| 17:30:04 |
700.50 |
20 |
| 17:30:04 |
700.50 |
15 |
| 17:30:04 |
700.50 |
29 |
| 17:30:04 |
700.50 |
26 |
| 17:30:04 |
700.50 |
7 |
| 17:30:04 |
700.50 |
96 |
| 17:30:04 |
700.50 |
19 |
| 17:30:04 |
700.50 |
12 |
| 17:30:04 |
700.50 |
140 |
| 17:30:04 |
700.50 |
20 |
| 17:30:04 |
700.50 |
9 |
| 17:30:04 |
700.50 |
69 |
| 17:30:04 |
700.50 |
11 |
| 17:30:04 |
700.50 |
28 |
| 17:30:04 |
700.50 |
28 |
| 17:30:04 |
700.50 |
6 |
| 17:30:04 |
700.50 |
6 |
| 17:30:04 |
700.50 |
22 |
| 17:30:04 |
700.50 |
5 |
| 17:30:04 |
700.50 |
71 |
| 17:30:04 |
700.50 |
30 |
| 17:30:04 |
700.50 |
2 |
| 17:30:04 |
700.50 |
11 |
| 17:30:04 |
700.50 |
8 |
| 17:30:04 |
700.50 |
55 |
| 17:30:04 |
700.50 |
1 |
| 17:30:04 |
700.50 |
90 |
| 17:30:04 |
700.50 |
133 |
| 17:30:04 |
700.50 |
53 |
| 17:30:04 |
700.50 |
9 |
| 17:30:04 |
700.50 |
86 |
| 17:30:04 |
700.50 |
99 |
| 17:30:04 |
700.50 |
19 |
| 17:30:04 |
700.50 |
115 |
| 17:30:04 |
700.50 |
30 |
| 17:30:04 |
700.50 |
67 |
| 17:30:04 |
700.50 |
4 |
| 17:30:04 |
700.50 |
11 |
| 17:30:04 |
700.50 |
33 |
| 17:30:04 |
700.50 |
17 |
| 17:30:04 |
700.50 |
3 |
| 17:30:04 |
700.50 |
6 |
| 17:30:04 |
700.50 |
14 |
| 17:30:04 |
700.50 |
23 |
| 17:30:04 |
700.50 |
161 |
| 17:30:04 |
700.50 |
25 |
| 17:30:04 |
700.50 |
275 |
| 17:30:04 |
700.50 |
38 |
| 17:30:04 |
700.50 |
24 |
| 17:30:04 |
700.50 |
11 |
| 17:30:04 |
700.50 |
11 |
| 17:30:04 |
700.50 |
53 |
| 17:30:04 |
700.50 |
18 |
| 17:30:04 |
700.50 |
11 |
| 17:30:04 |
700.50 |
14 |
| 17:30:04 |
700.50 |
97 |
| 17:30:04 |
700.50 |
40 |
| 17:30:04 |
700.50 |
3 |
| 17:30:04 |
700.50 |
13 |
| 17:30:04 |
700.50 |
14 |
| 17:30:04 |
700.50 |
15 |
| 17:30:04 |
700.50 |
2 |
| 17:30:04 |
700.50 |
39 |
| 17:30:04 |
700.50 |
14 |
| 17:30:04 |
700.50 |
14 |
| 17:30:04 |
700.50 |
223 |
| 17:30:04 |
700.50 |
2 |
| 17:30:04 |
700.50 |
14 |
| 17:30:04 |
700.50 |
41 |
| 17:30:04 |
700.50 |
39 |
| 17:30:04 |
700.50 |
10 |
| 17:30:04 |
700.50 |
20 |
| 17:30:04 |
700.50 |
20 |
| 17:30:04 |
700.50 |
23 |
| 17:30:04 |
700.50 |
4 |
| 17:30:04 |
700.50 |
117 |
| 17:30:04 |
700.50 |
27 |
| 17:30:04 |
700.50 |
47 |
| 17:30:04 |
700.50 |
32 |
| 17:30:04 |
700.50 |
142 |
| 17:30:04 |
700.50 |
10 |
| 17:30:04 |
700.50 |
111 |
| 17:30:04 |
700.50 |
52 |
| 17:30:04 |
700.50 |
9 |
| 17:30:04 |
700.50 |
34 |
| 17:30:04 |
700.50 |
41 |
| 17:30:04 |
700.50 |
95 |
| 17:30:04 |
700.50 |
152 |
| 17:30:04 |
700.50 |
62 |
| 17:30:04 |
700.50 |
1 |
| 17:30:04 |
700.50 |
18 |
| 17:30:04 |
700.50 |
14 |
| 17:30:04 |
700.50 |
9 |
| 17:30:04 |
700.50 |
5 |
| 17:30:04 |
700.50 |
3 |
| 17:30:04 |
700.50 |
10 |
| 17:30:04 |
700.50 |
48 |
| 17:30:04 |
700.50 |
1 |
| 17:30:04 |
700.50 |
311 |
| 17:30:04 |
700.50 |
3 |
| 17:30:04 |
700.50 |
4 |
| 17:30:04 |
700.50 |
11 |
| 17:30:04 |
700.50 |
5 |
| 17:30:04 |
700.50 |
26 |
| 17:30:04 |
700.50 |
5 |
| 17:30:04 |
700.50 |
93 |
| 17:30:04 |
700.50 |
29 |
| 17:30:04 |
700.50 |
15 |
| 17:30:04 |
700.50 |
5 |
| 17:30:04 |
700.50 |
1 |
| 17:30:04 |
700.50 |
4 |
| 17:30:04 |
700.50 |
25 |
| 17:30:04 |
700.50 |
3 |
| 17:30:04 |
700.50 |
5 |
| 17:30:04 |
700.50 |
1 |
| 17:30:04 |
700.50 |
12 |
| 17:30:04 |
700.50 |
2 |
| 17:30:04 |
700.50 |
51 |
| 17:30:04 |
700.50 |
3 |
| 17:30:04 |
700.50 |
2 |
| 17:30:04 |
700.50 |
11 |
| 17:30:04 |
700.50 |
1 |
| 17:30:04 |
700.50 |
15 |
| 17:30:04 |
700.50 |
3 |
| 17:30:04 |
700.50 |
4 |
| 17:30:04 |
700.50 |
16 |
| 17:30:04 |
700.50 |
94 |
| 17:30:04 |
700.50 |
75 |
| 17:30:04 |
700.50 |
5 |
| 17:30:04 |
700.50 |
22 |
| 17:30:04 |
700.50 |
6 |
| 17:30:04 |
700.50 |
31 |
| 17:30:04 |
700.50 |
2 |
| 17:30:04 |
700.50 |
4 |
| 17:30:04 |
700.50 |
41 |
| 17:30:04 |
700.50 |
4 |
| 17:30:04 |
700.50 |
1 |
| 17:30:04 |
700.50 |
38 |
| 17:30:04 |
700.50 |
33 |
| 17:30:04 |
700.50 |
71 |
| 17:30:04 |
700.50 |
14 |
| 17:30:04 |
700.50 |
9 |
| 17:30:04 |
700.50 |
20 |
| 17:30:04 |
700.50 |
1 |
| 17:30:04 |
700.50 |
1 |
| 17:30:04 |
700.50 |
2 |
| 17:30:04 |
700.50 |
16 |
| 17:30:04 |
700.50 |
55 |
| 17:30:04 |
700.50 |
7 |
| 17:30:04 |
700.50 |
17 |
| 17:30:04 |
700.50 |
16 |
| 17:30:04 |
700.50 |
4 |
| 17:30:04 |
700.50 |
2 |
| 17:30:04 |
700.50 |
53 |
| 17:30:04 |
700.50 |
13 |
| 17:19:29 |
702.50 |
1 |
| 17:19:09 |
702.00 |
4 |
| 17:19:09 |
702.00 |
7 |
| 17:18:29 |
701.00 |
4 |
| 17:18:29 |
701.50 |
3 |
| 17:16:03 |
701.50 |
1 |
| 17:15:02 |
702.50 |
2 |
| 17:14:11 |
701.50 |
4 |
| 17:14:11 |
701.50 |
11 |
| 17:14:11 |
701.50 |
7 |
| 17:14:11 |
701.50 |
16 |
| 17:14:11 |
701.50 |
7 |
| 17:13:52 |
702.00 |
9 |
| 17:13:50 |
701.50 |
2 |
| 17:13:50 |
701.50 |
1 |
| 17:13:18 |
701.50 |
3 |
| 17:13:18 |
701.50 |
6 |
| 17:13:18 |
701.00 |
6 |
| 17:11:24 |
701.00 |
7 |
| 17:11:24 |
701.00 |
3 |
| 17:11:24 |
701.00 |
1 |
| 17:11:24 |
701.00 |
6 |
| 17:09:47 |
700.00 |
1 |
| 17:09:47 |
700.00 |
4 |
| 16:58:11 |
700.00 |
7 |
| 16:58:11 |
700.00 |
2 |
| 16:58:11 |
700.00 |
1 |
| 16:58:11 |
700.00 |
7 |
| 16:56:11 |
701.00 |
7 |
| 16:56:11 |
701.00 |
4 |
| 16:56:03 |
700.00 |
4 |
| 16:56:03 |
700.00 |
40 |
| 16:56:03 |
700.00 |
15 |
| 16:56:03 |
700.00 |
2 |
| 16:56:03 |
700.00 |
10 |
| 16:56:03 |
700.00 |
16 |
| 16:54:17 |
699.50 |
4 |
| 16:54:04 |
699.00 |
5 |
| 16:52:00 |
699.00 |
2 |
| 16:52:00 |
699.00 |
6 |
| 16:52:00 |
699.00 |
5 |
| 16:51:02 |
698.50 |
5 |
| 16:51:02 |
698.50 |
1 |
| 16:51:02 |
698.50 |
3 |
| 16:49:15 |
698.00 |
5 |
| 16:46:04 |
697.50 |
3 |
| 16:46:04 |
697.50 |
3 |
| 16:45:43 |
698.50 |
4 |
| 16:39:33 |
699.00 |
11 |
| 16:37:02 |
698.50 |
2 |
| 16:35:37 |
698.00 |
28 |
| 16:35:37 |
698.00 |
7 |
| 16:35:37 |
698.00 |
16 |
| 16:30:34 |
697.50 |
9 |
| 16:30:34 |
697.50 |
3 |
| 16:30:34 |
697.50 |
1 |