Bezahlte Preise

EMS-CHEM HLDG N

18.09.2026 Preis Volumen
17:19:58 795.50 1
17:12:39 796.00 3
17:12:39 795.50 1
17:12:39 795.50 19
17:12:39 795.50 3
17:12:39 795.50 4
17:10:19 795.00 6
17:09:56 795.50 1
17:09:56 795.50 1
17:06:17 795.00 8
17:06:17 795.00 3
17:06:17 795.00 7
17:04:02 794.50 2
17:04:02 794.50 10
17:04:02 795.00 2
17:04:02 795.00 2
17:04:02 795.00 20
17:04:02 795.50 8
16:56:18 796.50 8
16:51:46 796.00 7
16:51:46 796.00 2
16:51:46 796.00 5
16:51:46 796.00 1
16:51:46 796.00 3
16:51:46 796.00 1
16:50:45 795.50 4
16:50:45 795.50 2
16:50:41 795.50 1
16:50:41 795.50 1
16:50:41 795.50 1
16:50:41 795.50 1
16:50:41 795.50 2
16:50:41 795.50 2
16:50:41 795.50 1
16:44:03 794.50 4
16:44:03 795.00 2
16:43:28 795.50 7
16:42:44 796.50 2
16:42:44 796.50 2
16:42:44 796.50 1
16:42:44 796.50 7
16:40:50 795.50 4
16:40:50 795.50 3
16:40:12 796.50 8
16:40:12 796.50 1
16:39:06 796.50 1
16:39:06 796.50 1
16:37:29 797.00 5
16:37:29 797.00 2
16:37:29 797.00 7
16:37:29 797.00 1
16:36:10 797.00 3
16:36:10 797.00 9
16:36:10 797.00 1
16:36:10 797.00 6
16:36:10 797.00 11
16:36:02 797.50 6
16:36:02 797.50 12
16:33:56 797.50 3
16:33:56 797.50 2
16:33:56 797.50 7
16:33:33 797.00 1
16:33:33 797.00 8
16:33:33 797.00 10
16:33:33 796.50 2
16:33:33 796.50 1
16:33:33 796.50 7
16:33:33 796.50 10
16:33:33 796.00 11
16:33:33 796.00 10
16:33:33 795.50 3
16:33:33 795.50 17
16:33:33 795.50 3
16:31:22 797.00 8
16:31:22 797.00 9