EMS-CHEM HLDG N
17:17:07 |
647.50 |
4 |
17:17:07 |
647.50 |
11 |
17:15:52 |
647.00 |
13 |
17:15:52 |
647.00 |
12 |
17:15:52 |
647.00 |
2 |
17:13:26 |
647.50 |
4 |
17:13:26 |
647.50 |
2 |
17:13:26 |
647.50 |
1 |
17:13:26 |
647.50 |
8 |
17:13:26 |
647.50 |
13 |
17:13:26 |
647.50 |
13 |
17:12:50 |
647.00 |
3 |
17:12:50 |
647.00 |
2 |
17:11:26 |
647.00 |
15 |
17:11:25 |
647.00 |
25 |
17:11:25 |
647.00 |
16 |
17:11:25 |
647.00 |
12 |
17:11:25 |
647.00 |
9 |
17:04:27 |
646.50 |
1 |
17:02:19 |
646.50 |
1 |
17:02:19 |
646.50 |
13 |
17:02:19 |
646.50 |
3 |
17:02:03 |
646.50 |
7 |
16:57:22 |
646.50 |
1 |
16:57:22 |
646.50 |
12 |
16:56:47 |
646.00 |
9 |
16:56:47 |
646.00 |
1 |
16:56:47 |
646.00 |
1 |
16:56:47 |
646.00 |
1 |
16:56:47 |
646.00 |
1 |
16:56:47 |
646.00 |
1 |
16:56:47 |
646.00 |
1 |
16:52:34 |
645.50 |
10 |
16:52:34 |
645.50 |
12 |
16:52:34 |
645.50 |
1 |
16:50:31 |
646.00 |
13 |
16:50:31 |
646.00 |
11 |
16:50:31 |
646.00 |
8 |
16:50:31 |
646.00 |
11 |
16:50:31 |
646.00 |
12 |
16:50:31 |
646.00 |
2 |
16:50:31 |
646.00 |
1 |
16:50:31 |
646.00 |
11 |
16:50:31 |
646.00 |
13 |
16:47:57 |
647.00 |
2 |
16:44:22 |
646.50 |
13 |
16:44:22 |
646.50 |
11 |
16:44:22 |
646.50 |
2 |
16:39:07 |
647.00 |
25 |
16:39:07 |
647.00 |
10 |
16:38:57 |
647.00 |
6 |
16:38:57 |
647.00 |
1 |
16:38:57 |
647.00 |
1 |
16:32:39 |
647.00 |
11 |
16:31:34 |
647.00 |
1 |
16:31:34 |
647.00 |
6 |
16:31:05 |
647.00 |
11 |
16:31:05 |
647.00 |
12 |
16:31:05 |
646.50 |
9 |
16:31:05 |
646.50 |
10 |
16:31:05 |
646.50 |
8 |
16:31:05 |
646.50 |
2 |
16:31:05 |
646.50 |
3 |