	Preis	Volumen
21:59:59	130.71	100
21:59:59	130.68	1'796
21:59:59	130.71	45
21:59:59	130.69	12
21:59:59	130.71	251
21:59:59	130.71	100
21:59:59	130.71	600
21:59:59	130.71	31
21:59:59	130.67	17
21:59:59	130.70	3
21:59:58	130.71	75
21:59:58	130.70	25
21:59:58	130.65	1
21:59:58	130.71	18
21:59:58	130.71	100
21:59:58	130.71	100
21:59:58	130.72	16
21:59:58	130.71	15
21:59:58	130.70	38
21:59:58	130.69	36
21:59:58	130.68	50
21:59:58	130.66	19
21:59:58	130.65	9
21:59:58	130.65	38
21:59:58	130.66	26
21:59:58	130.67	36
21:59:58	130.62	38
21:59:58	130.62	100
21:59:58	130.62	90
21:59:58	130.63	100
21:59:58	130.65	100
21:59:58	130.65	85
21:59:58	130.66	100
21:59:58	130.66	36
21:59:58	130.69	9
21:59:58	130.68	19
21:59:58	130.63	1
21:59:58	130.65	5
21:59:58	130.71	85
21:59:58	130.70	100
21:59:58	130.68	4
21:59:58	130.71	5
21:59:57	130.71	1
21:59:57	130.64	12
21:59:57	130.72	223
21:59:57	130.66	15
21:59:57	130.69	1
21:59:56	130.64	11
21:59:56	130.70	100
21:59:56	130.65	1
21:59:56	130.70	1
21:59:56	130.68	400
21:59:56	130.65	2
21:59:56	130.66	5
21:59:56	130.69	17
21:59:56	130.68	50
21:59:56	130.68	100
21:59:56	130.69	1
21:59:55	130.70	3
21:59:55	130.64	46
21:59:55	130.65	6
21:59:55	130.71	4
21:59:55	130.70	40
21:59:55	130.71	29
21:59:55	130.63	20
21:59:55	130.71	9
21:59:55	130.71	71
21:59:55	130.71	9
21:59:55	130.70	61
21:59:55	130.71	50
21:59:55	130.71	21
21:59:55	130.70	30
21:59:55	130.68	62
21:59:55	130.61	25
21:59:55	130.64	10
21:59:55	130.66	9
21:59:55	130.70	30
21:59:55	130.69	32
21:59:55	130.66	4
21:59:55	130.71	60
21:59:55	130.69	40
21:59:55	130.70	11
21:59:55	130.70	100
21:59:55	130.70	40
21:59:55	130.69	20
21:59:54	130.70	1
21:59:54	130.64	58
21:59:54	130.65	100
21:59:54	130.66	100
21:59:54	130.66	100
21:59:54	130.70	100
21:59:54	130.70	30
21:59:54	130.69	33
21:59:54	130.56	20
21:59:54	130.70	7
21:59:54	130.64	62
21:59:53	130.67	53
21:59:53	130.63	15
21:59:53	130.64	50
21:59:53	130.67	100
21:59:53	130.64	50
21:59:53	130.65	50
21:59:53	130.63	98
21:59:53	130.63	2
21:59:53	130.67	100
21:59:53	130.67	50
21:59:52	130.68	58
21:59:52	130.68	50
21:59:52	130.63	19
21:59:52	130.68	5
21:59:52	130.70	40
21:59:52	130.66	100
21:59:52	130.67	50
21:59:52	130.65	40
21:59:52	130.66	50
21:59:52	130.66	100
21:59:52	130.66	4
21:59:52	130.68	26
21:59:52	130.72	11
21:59:52	130.72	40
21:59:52	130.71	4
21:59:52	130.68	53
21:59:52	130.70	100
21:59:52	130.72	5
21:59:52	130.72	40
21:59:52	130.70	26
21:59:52	130.71	85
21:59:52	130.70	3
21:59:52	130.69	15
21:59:51	130.69	85
21:59:51	130.68	10
21:59:51	130.68	5
21:59:51	130.68	100
21:59:51	130.67	100
21:59:51	130.67	58
21:59:51	130.67	14
21:59:51	130.64	1
21:59:51	130.67	6
21:59:51	130.64	4
21:59:51	130.67	6
21:59:51	130.67	100
21:59:51	130.67	10
21:59:51	130.67	75
21:59:51	130.66	100
21:59:51	130.67	40
21:59:51	130.67	100
21:59:51	130.67	100
21:59:51	130.67	50
21:59:50	130.65	60
21:59:50	130.65	300
21:59:50	130.66	1
21:59:50	130.64	60
21:59:50	130.66	29
21:59:50	130.67	29
21:59:50	130.66	2
21:59:50	130.66	9
21:59:50	130.66	60
21:59:50	130.66	31
21:59:50	130.66	9
21:59:50	130.66	91
21:59:50	130.66	129
21:59:50	130.65	29
21:59:50	130.65	100
21:59:50	130.61	10
21:59:50	130.60	1
21:59:50	130.65	38
21:59:50	130.65	41
21:59:50	130.61	18
21:59:50	130.64	100
21:59:50	130.64	10
21:59:50	130.63	13
21:59:50	130.64	1
21:59:50	130.62	1
21:59:50	130.60	75
21:59:50	130.60	14
21:59:50	130.62	40
21:59:50	130.61	64
21:59:50	130.62	3
21:59:50	130.62	6
21:59:50	130.63	100
21:59:50	130.60	5
21:59:50	130.63	97
21:59:50	130.66	29
21:59:50	130.63	2
21:59:50	130.63	2
21:59:50	130.63	44
21:59:50	130.65	1
21:59:50	130.63	1
21:59:50	130.63	1
21:59:50	130.63	1
21:59:50	130.63	44
21:59:50	130.63	10
21:59:49	130.63	15
21:59:49	130.65	1
21:59:49	130.63	9
21:59:49	130.63	1
21:59:49	130.66	8
21:59:49	130.66	1
21:59:49	130.64	4
21:59:49	130.61	3
21:59:49	130.63	32
21:59:49	130.63	1
21:59:49	130.63	42
21:59:49	130.63	67
21:59:49	130.63	32
21:59:49	130.63	1
21:59:49	130.65	6
21:59:49	130.63	3
21:59:49	130.63	3
21:59:49	130.62	78
21:59:49	130.64	1
21:59:49	130.65	10
21:59:48	130.63	21
21:59:48	130.63	100
21:59:48	130.64	8
21:59:48	130.61	2
21:59:48	130.62	1
21:59:48	130.65	1
21:59:48	130.63	1
21:59:48	130.63	1
21:59:48	130.63	2
21:59:48	130.61	1
21:59:48	130.62	1
21:59:48	130.66	15
21:59:48	130.65	100
21:59:48	130.65	50
21:59:48	130.63	38
21:59:48	130.63	2
21:59:47	130.60	1
21:59:47	130.63	3
21:59:47	130.63	3
21:59:47	130.63	1
21:59:47	130.63	100
21:59:47	130.63	10
21:59:47	130.63	19
21:59:47	130.63	3
21:59:47	130.63	8
21:59:47	130.63	31
21:59:47	130.63	19
21:59:46	130.63	1
21:59:46	130.63	1
21:59:46	130.63	1
21:59:46	130.63	59
21:59:46	130.63	84
21:59:46	130.63	100
21:59:46	130.62	2
21:59:46	130.63	30
21:59:46	130.63	100
21:59:46	130.63	2
21:59:46	130.63	2
21:59:46	130.65	3
21:59:46	130.63	31
21:59:46	130.62	12
21:59:46	130.62	1
21:59:46	130.62	25
21:59:46	130.63	26
21:59:46	130.63	1
21:59:46	130.63	35
21:59:46	130.63	20
21:59:45	130.63	10
21:59:45	130.63	1
21:59:45	130.65	80
21:59:45	130.65	1
21:59:45	130.65	78
21:59:45	130.65	5
21:59:45	130.65	95
21:59:45	130.65	8
21:59:45	130.65	9
21:59:45	130.65	100
21:59:45	130.65	100
21:59:45	130.65	5
21:59:45	130.65	5
21:59:45	130.63	8
21:59:45	130.63	5
21:59:45	130.65	15
21:59:45	130.66	47
21:59:45	130.65	12
21:59:45	130.64	1'224
21:59:45	130.65	100
21:59:45	130.66	100
21:59:44	130.65	1
21:59:44	130.65	4
21:59:44	130.65	4
21:59:44	130.65	100
21:59:44	130.65	23
21:59:44	130.65	20
21:59:44	130.66	6
21:59:44	130.65	6
21:59:44	130.65	2
21:59:44	130.65	2
21:59:44	130.65	1
21:59:44	130.65	8
21:59:44	130.65	5
21:59:44	130.66	3
21:59:43	130.65	79
21:59:43	130.63	27
21:59:43	130.66	28
21:59:43	130.66	100
21:59:43	130.66	100
21:59:43	130.65	15
21:59:43	130.65	21
21:59:43	130.65	4
21:59:43	130.65	31
21:59:43	130.65	1
21:59:43	130.65	100
21:59:43	130.65	1
21:59:43	130.65	2
21:59:43	130.66	216
21:59:43	130.66	60
21:59:43	130.66	67
21:59:43	130.66	33
21:59:43	130.66	100
21:59:43	130.66	40
21:59:43	130.66	39
21:59:43	130.66	185
21:59:43	130.66	5
21:59:43	130.66	48
21:59:43	130.66	100
21:59:43	130.66	70
21:59:43	130.63	35
21:59:42	130.66	2
21:59:42	130.65	4
21:59:42	130.65	1
21:59:42	130.64	76
21:59:42	130.66	60
21:59:42	130.66	40
21:59:42	130.66	9
21:59:42	130.65	100
21:59:42	130.65	100
21:59:42	130.65	35
21:59:42	130.65	39
21:59:42	130.66	100
21:59:42	130.66	50
21:59:42	130.66	100
21:59:42	130.65	100
21:59:41	130.64	5
21:59:41	130.65	4
21:59:41	130.65	2
21:59:41	130.65	2
21:59:41	130.64	200
21:59:41	130.64	32
21:59:41	130.64	1'206
21:59:41	130.64	300
21:59:41	130.66	1
21:59:41	130.66	6
21:59:41	130.66	12
21:59:41	130.66	100
21:59:41	130.66	44
21:59:41	130.65	5
21:59:41	130.65	37
21:59:41	130.66	99
21:59:41	130.66	30
21:59:41	130.66	1
21:59:41	130.65	10
21:59:41	130.65	100
21:59:41	130.66	40
21:59:41	130.66	5
21:59:41	130.65	4
21:59:41	130.65	1
21:59:40	130.65	5
21:59:40	130.63	7
21:59:40	130.63	5
21:59:40	130.65	2
21:59:39	130.64	1
21:59:39	130.65	4
21:59:39	130.65	100
21:59:39	130.66	4
21:59:39	130.66	1
21:59:39	130.66	93
21:59:39	130.65	45
21:59:39	130.66	1
21:59:39	130.66	4
21:59:39	130.63	1
21:59:39	130.65	4
21:59:39	130.65	4
21:59:39	130.65	4
21:59:39	130.65	3
21:59:39	130.65	100
21:59:38	130.65	100
21:59:38	130.65	100
21:59:38	130.62	3
21:59:38	130.65	2
21:59:38	130.62	1
21:59:38	130.65	30
21:59:38	130.65	4
21:59:37	130.62	31
21:59:37	130.62	11
21:59:37	130.65	4
21:59:37	130.62	1
21:59:37	130.62	4
21:59:37	130.65	8
21:59:37	130.64	18
21:59:37	130.65	100
21:59:37	130.65	100
21:59:37	130.64	4
21:59:37	130.64	24
21:59:37	130.65	50
21:59:36	130.63	4
21:59:36	130.63	14
21:59:36	130.63	5
21:59:36	130.63	109
21:59:36	130.63	300
21:59:36	130.63	8
21:59:36	130.63	43
21:59:36	130.63	12
21:59:36	130.63	24
21:59:36	130.63	50
21:59:36	130.63	30
21:59:36	130.63	126
21:59:36	130.65	1
21:59:35	130.63	80
21:59:35	130.65	4
21:59:35	130.63	8
21:59:35	130.63	7
21:59:35	130.65	1
21:59:35	130.65	1
21:59:35	130.63	5
21:59:35	130.65	76
21:59:35	130.65	100
21:59:34	130.65	1
21:59:34	130.65	8
21:59:34	130.64	1
21:59:34	130.64	1
21:59:34	130.64	200
21:59:34	130.64	4
21:59:34	130.64	21
21:59:34	130.64	5
21:59:34	130.66	20
21:59:34	130.66	3
21:59:34	130.66	3
21:59:34	130.66	100
21:59:34	130.64	8
21:59:33	130.66	24
21:59:33	130.66	5
21:59:32	130.64	60
21:59:32	130.65	65
21:59:32	130.66	1
21:59:32	130.66	243
21:59:32	130.66	100
21:59:32	130.68	7
21:59:32	130.68	80
21:59:32	130.68	100
21:59:32	130.68	5
21:59:32	130.68	8
21:59:32	130.66	2
21:59:32	130.67	2
21:59:32	130.66	100
21:59:32	130.66	100
21:59:32	130.67	2
21:59:32	130.67	3
21:59:32	130.67	4
21:59:32	130.67	1
21:59:32	130.67	129
21:59:32	130.67	200
21:59:32	130.67	70
21:59:32	130.67	100
21:59:32	130.67	5
21:59:32	130.67	303
21:59:32	130.67	44
21:59:32	130.66	24
21:59:32	130.67	50
21:59:32	130.67	10
21:59:32	130.65	1
21:59:32	130.67	50
21:59:32	130.67	50
21:59:32	130.66	100
21:59:32	130.67	50
21:59:32	130.65	22
21:59:32	130.65	100
21:59:32	130.65	2
21:59:32	130.65	2
21:59:32	130.65	1
21:59:31	130.67	2
21:59:31	130.67	1
21:59:31	130.67	12
21:59:31	130.65	1
21:59:31	130.65	1
21:59:31	130.66	1
21:59:31	130.65	8
21:59:30	130.65	4
21:59:30	130.65	2
21:59:30	130.65	2
21:59:30	130.65	1
21:59:30	130.65	11
21:59:30	130.65	100
21:59:30	130.67	161
21:59:30	130.67	95
21:59:30	130.67	5
21:59:30	130.67	50
21:59:30	130.65	8
21:59:30	130.64	7
21:59:29	130.65	100
21:59:29	130.65	2
21:59:29	130.67	60
21:59:29	130.67	1
21:59:29	130.67	1
21:59:29	130.67	68
21:59:29	130.67	1
21:59:29	130.65	1
21:59:29	130.65	1
21:59:29	130.65	16
21:59:29	130.65	100
21:59:29	130.65	50
21:59:29	130.67	1
21:59:29	130.67	49
21:59:29	130.66	51
21:59:29	130.66	9
21:59:28	130.65	27
21:59:28	130.65	95
21:59:28	130.65	5
21:59:28	130.65	4
21:59:28	130.65	5
21:59:28	130.66	35
21:59:28	130.66	5
21:59:28	130.66	34
21:59:28	130.66	5
21:59:27	130.63	5
21:59:27	130.65	5
21:59:27	130.63	37
21:59:27	130.65	159
21:59:27	130.65	100
21:59:27	130.64	1
21:59:27	130.65	5
21:59:27	130.65	76
21:59:27	130.65	100
21:59:27	130.65	50
21:59:27	130.65	96
21:59:27	130.65	4
21:59:27	130.65	72
21:59:27	130.65	100
21:59:27	130.65	6
21:59:27	130.65	100
21:59:27	130.65	1
21:59:27	130.65	95
21:59:27	130.65	2
21:59:27	130.65	1
21:59:27	130.65	22
21:59:27	130.65	78
21:59:27	130.65	1
21:59:27	130.65	77
21:59:27	130.65	23
21:59:27	130.65	4
21:59:27	130.65	2
21:59:26	130.65	6
21:59:25	130.66	100
21:59:25	130.66	5
21:59:25	130.65	3
21:59:25	130.66	97
21:59:25	130.66	29
21:59:25	130.66	100
21:59:25	130.67	32
21:59:25	130.67	100
21:59:25	130.67	100
21:59:25	130.67	71
21:59:25	130.67	1
21:59:25	130.65	38
21:59:25	130.66	100
21:59:25	130.66	262
21:59:24	130.65	4
21:59:24	130.66	3
21:59:24	130.67	24
21:59:24	130.67	100
21:59:24	130.66	335
21:59:24	130.66	28
21:59:24	130.67	100
21:59:24	130.65	4
21:59:24	130.66	1
21:59:23	130.66	1
21:59:23	130.65	3
21:59:23	130.66	1
21:59:23	130.69	16
21:59:23	130.65	4
21:59:23	130.67	7
21:59:23	130.66	93
21:59:23	130.65	5
21:59:23	130.65	5
21:59:23	130.67	29
21:59:23	130.67	32
21:59:23	130.67	6
21:59:22	130.65	11
21:59:22	130.67	2
21:59:22	130.67	1
21:59:22	130.65	4
21:59:22	130.68	2
21:59:22	130.65	6
21:59:21	130.66	1
21:59:21	130.70	61
21:59:21	130.65	177
21:59:21	130.65	3
21:59:20	130.68	98
21:59:20	130.68	8
21:59:20	130.68	2
21:59:20	130.65	4
21:59:20	130.68	74
21:59:20	130.68	100
21:59:20	130.68	61
21:59:20	130.68	172
21:59:20	130.68	112
21:59:20	130.65	100
21:59:20	130.68	100
21:59:20	130.66	37
21:59:20	130.66	100
21:59:20	130.66	100
21:59:20	130.66	33
21:59:20	130.66	67
21:59:20	130.66	100
21:59:20	130.66	104
21:59:20	130.66	104
21:59:20	130.66	96
21:59:20	130.66	1
21:59:20	130.66	3
21:59:20	130.67	1
21:59:20	130.67	27
21:59:20	130.67	1
21:59:20	130.67	4
21:59:20	130.67	22
21:59:20	130.67	1
21:59:20	130.67	5
21:59:20	130.67	100
21:59:20	130.67	8
21:59:20	130.67	3
21:59:19	130.67	10
21:59:19	130.67	5
21:59:19	130.67	5
21:59:19	130.67	95
21:59:19	130.67	50
21:59:19	130.67	50
21:59:19	130.67	100
21:59:19	130.68	100
21:59:19	130.67	89
21:59:19	130.68	37
21:59:19	130.69	100
21:59:19	130.71	10
21:59:19	130.72	49
21:59:19	130.71	6
21:59:19	130.70	100
21:59:18	130.67	5
21:59:18	130.68	8
21:59:17	130.67	3
21:59:17	130.67	1
21:59:17	130.67	4
21:59:17	130.70	1
21:59:17	130.73	100
21:59:17	130.70	23
21:59:17	130.70	1
21:59:17	130.70	9
21:59:17	130.70	4
21:59:17	130.70	63
21:59:17	130.70	27
21:59:17	130.70	1
21:59:17	130.73	2
21:59:17	130.73	4
21:59:17	130.72	160
21:59:17	130.72	40
21:59:16	130.71	82
21:59:16	130.72	50
21:59:16	130.72	22
21:59:16	130.70	100
21:59:16	130.70	100
21:59:16	130.72	90
21:59:16	130.72	1
21:59:16	130.72	39
21:59:16	130.72	100
21:59:16	130.71	90
21:59:16	130.71	1
21:59:16	130.69	61
21:59:16	130.69	9
21:59:16	130.71	33
21:59:16	130.69	2
21:59:16	130.69	2
21:59:16	130.72	4
21:59:16	130.70	100
21:59:16	130.70	100
21:59:16	130.70	100
21:59:16	130.70	50
21:59:16	130.71	100
21:59:16	130.70	2
21:59:16	130.70	100
21:59:16	130.70	2
21:59:16	130.70	30
21:59:16	130.70	5
21:59:16	130.70	2
21:59:16	130.70	5
21:59:16	130.70	1
21:59:16	130.70	100
21:59:16	130.70	19
21:59:16	130.70	27
21:59:16	130.70	56
21:59:16	130.70	20
21:59:16	130.69	4
21:59:16	130.68	100
21:59:16	130.68	37
21:59:16	130.66	22
21:59:16	130.66	23
21:59:16	130.66	1
21:59:16	130.66	51
21:59:16	130.66	40
21:59:16	130.68	100
21:59:15	130.67	1
21:59:15	130.68	100
21:59:15	130.68	37
21:59:15	130.68	63
21:59:15	130.68	37
21:59:15	130.70	8
21:59:15	130.67	1
21:59:15	130.68	2
21:59:15	130.68	6
21:59:15	130.68	6
21:59:15	130.68	2
21:59:15	130.68	21
21:59:14	130.70	6
21:59:14	130.70	1
21:59:14	130.68	1
21:59:13	130.70	8
21:59:13	130.68	61
21:59:13	130.67	27
21:59:13	130.68	100
21:59:13	130.68	4
21:59:13	130.68	4
21:59:13	130.70	8
21:59:13	130.68	20
21:59:13	130.68	3
21:59:12	130.69	1
21:59:12	130.69	90
21:59:12	130.69	3
21:59:12	130.69	1
21:59:12	130.69	15
21:59:12	130.69	24
21:59:12	130.68	3
21:59:12	130.69	27
21:59:11	130.68	100
21:59:11	130.68	61
21:59:11	130.67	3
21:59:11	130.67	3
21:59:11	130.68	99
21:59:11	130.66	10
21:59:11	130.66	118
21:59:11	130.66	86
21:59:11	130.68	2
21:59:11	130.66	10
21:59:11	130.66	4
21:59:11	130.66	2
21:59:11	130.66	25
21:59:11	130.67	4
21:59:11	130.67	76
21:59:11	130.67	23
21:59:11	130.67	1
21:59:10	130.68	1
21:59:10	130.69	1
21:59:10	130.69	100
21:59:10	130.69	100
21:59:10	130.69	51
21:59:10	130.68	1
21:59:10	130.68	1
21:59:10	130.67	148
21:59:10	130.65	1
21:59:10	130.68	33
21:59:10	130.68	20
21:59:10	130.68	8
21:59:10	130.66	1
21:59:10	130.66	29
21:59:10	130.66	71
21:59:10	130.67	92
21:59:09	130.68	4
21:59:09	130.68	4
21:59:09	130.68	12
21:59:09	130.65	100
21:59:09	130.68	55
21:59:09	130.68	8
21:59:09	130.66	10
21:59:09	130.67	100
21:59:09	130.69	10
21:59:09	130.67	37
21:59:09	130.65	3
21:59:08	130.67	3
21:59:08	130.67	100
21:59:08	130.67	100
21:59:08	130.67	100
21:59:08	130.67	46
21:59:08	130.67	100
21:59:08	130.67	100
21:59:08	130.68	100
21:59:08	130.66	35
21:59:08	130.66	102
21:59:08	130.66	33
21:59:08	130.66	73
21:59:08	130.66	127
21:59:08	130.68	5
21:59:08	130.68	40
21:59:08	130.68	100
21:59:08	130.68	6
21:59:08	130.68	5
21:59:08	130.68	5
21:59:08	130.68	24
21:59:08	130.68	18
21:59:08	130.68	95
21:59:08	130.68	135
21:59:08	130.68	13
21:59:08	130.68	2
21:59:08	130.68	38
21:59:08	130.68	39
21:59:08	130.71	4
21:59:08	130.71	10
21:59:08	130.71	9
21:59:08	130.71	29
21:59:08	130.69	100
21:59:08	130.68	1
21:59:08	130.68	1
21:59:08	130.68	3
21:59:08	130.71	37
21:59:08	130.71	6
21:59:07	130.68	5
21:59:07	130.68	7
21:59:07	130.68	100
21:59:07	130.68	100
21:59:07	130.70	24
21:59:07	130.70	100
21:59:06	130.71	2
21:59:06	130.68	3
21:59:06	130.68	1
21:59:06	130.68	27
21:59:06	130.70	100
21:59:06	130.70	4
21:59:06	130.70	40
21:59:06	130.68	1
21:59:06	130.70	4
21:59:06	130.70	8
21:59:06	130.69	47
21:59:06	130.69	50
21:59:06	130.69	3
21:59:06	130.71	23
21:59:06	130.71	5
21:59:06	130.71	1
21:59:06	130.71	99
21:59:06	130.71	1
21:59:06	130.71	24
21:59:06	130.71	100
21:59:06	130.70	100
21:59:06	130.70	43
21:59:06	130.70	1
21:59:06	130.69	100
21:59:06	130.68	65
21:59:06	130.68	7
21:59:06	130.69	100
21:59:06	130.69	3
21:59:05	130.69	1
21:59:05	130.69	5
21:59:05	130.68	5
21:59:05	130.69	28
21:59:05	130.69	65
21:59:05	130.69	7
21:59:05	130.69	29
21:59:05	130.70	11
21:59:05	130.68	100
21:59:05	130.68	7
21:59:05	130.68	16
21:59:05	130.69	24
21:59:05	130.69	17
21:59:05	130.69	7
21:59:05	130.69	23
21:59:05	130.69	128
21:59:05	130.69	10
21:59:05	130.69	37
21:59:05	130.69	25
21:59:05	130.69	11
21:59:05	130.69	11
21:59:05	130.69	1
21:59:05	130.69	4
21:59:05	130.69	1
21:59:05	130.69	9
21:59:05	130.69	1
21:59:05	130.69	9
21:59:05	130.69	1
21:59:05	130.69	4
21:59:05	130.71	4
21:59:04	130.70	22
21:59:04	130.70	39
21:59:04	130.70	61
21:59:04	130.69	1
21:59:04	130.68	10
21:59:04	130.69	1
21:59:04	130.70	100
21:59:04	130.73	6
21:59:04	130.71	8
21:59:04	130.71	88
21:59:04	130.71	12
21:59:04	130.71	44
21:59:04	130.71	23
21:59:04	130.71	100
21:59:04	130.69	26
21:59:04	130.71	7
21:59:04	130.71	3
21:59:04	130.71	8
21:59:04	130.71	6
21:59:04	130.71	82
21:59:04	130.71	100
21:59:04	130.71	10
21:59:04	130.68	28
21:59:04	130.68	24
21:59:04	130.68	1
21:59:04	130.69	75
21:59:04	130.71	3
21:59:03	130.66	1
21:59:03	130.69	20
21:59:03	130.69	100
21:59:03	130.69	1
21:59:03	130.69	25
21:59:03	130.69	100
21:59:02	130.69	2
21:59:02	130.69	28
21:59:02	130.69	25
21:59:02	130.69	1
21:59:01	130.69	6
21:59:01	130.69	6
21:59:01	130.72	11
21:59:01	130.71	50
21:59:01	130.71	100
21:59:01	130.71	50
21:59:01	130.69	100
21:59:01	130.70	2
21:59:01	130.70	7
21:59:01	130.70	1
21:59:01	130.70	32
21:59:01	130.70	8
21:59:01	130.70	4
21:59:01	130.70	100
21:59:01	130.70	100
21:59:01	130.70	1
21:59:01	130.70	2
21:59:01	130.70	200
21:59:01	130.70	1
21:59:01	130.70	1
21:59:01	130.70	94
21:59:01	130.70	202
21:59:01	130.70	4
21:59:01	130.70	3
21:59:01	130.70	35
21:59:01	130.70	65
21:59:01	130.70	78
21:59:01	130.70	20
21:59:01	130.70	27
21:59:01	130.70	8
21:59:01	130.72	2
21:59:01	130.70	8
21:59:01	130.71	10
21:59:01	130.72	50
21:59:01	130.73	2
21:59:01	130.70	20
21:59:00	130.71	8
21:59:00	130.75	10
21:59:00	130.76	40
21:59:00	130.76	50
21:59:00	130.74	68
21:59:00	130.73	6
21:59:00	130.75	63
21:59:00	130.73	6
21:59:00	130.73	6
21:59:00	130.73	6
21:59:00	130.73	9
21:59:00	130.73	6
21:59:00	130.70	18
21:59:00	130.75	1
21:59:00	130.73	11
21:59:00	130.73	20
21:59:00	130.70	60
21:59:00	130.70	113
21:58:59	130.70	20
21:58:59	130.72	1
21:58:59	130.70	60
21:58:59	130.70	95
21:58:59	130.70	66
21:58:59	130.71	8
21:58:59	130.73	8
21:58:58	130.76	4
21:58:58	130.76	9
21:58:58	130.76	5
21:58:58	130.75	100
21:58:58	130.73	100
21:58:58	130.73	37
21:58:58	130.70	20
21:58:58	130.73	20
21:58:58	130.73	100
21:58:58	130.73	100
21:58:58	130.75	1
21:58:57	130.71	21
21:58:57	130.70	28
21:58:57	130.70	7
21:58:56	130.73	2
21:58:56	130.73	8
21:58:55	130.75	15
21:58:55	130.75	1
21:58:55	130.70	93
21:58:55	130.71	60
21:58:55	130.73	50
21:58:54	130.70	1
21:58:54	130.73	20
21:58:54	130.73	20
21:58:53	130.76	34
21:58:53	130.76	50
21:58:53	130.76	50
21:58:53	130.76	6
21:58:53	130.76	5
21:58:53	130.76	16
21:58:53	130.76	3
21:58:53	130.73	100
21:58:52	130.73	100
21:58:52	130.73	50
21:58:52	130.73	100
21:58:51	130.73	6
21:58:51	130.73	50
21:58:51	130.73	19
21:58:51	130.73	37
21:58:51	130.73	16
21:58:51	130.76	8
21:58:51	130.76	19
21:58:51	130.76	15
21:58:51	130.76	28
21:58:51	130.75	40
21:58:51	130.73	9
21:58:51	130.75	37
21:58:51	130.75	3
21:58:51	130.74	50
21:58:51	130.73	61
21:58:51	130.73	39
21:58:51	130.70	30
21:58:51	130.70	100
21:58:51	130.70	60
21:58:51	130.73	37
21:58:51	130.73	54
21:58:51	130.74	4
21:58:51	130.74	13
21:58:51	130.74	1
21:58:51	130.71	1
21:58:50	130.71	3
21:58:50	130.75	7
21:58:50	130.74	1
21:58:49	130.72	173
21:58:49	130.77	100
21:58:49	130.77	40
21:58:49	130.77	11
21:58:49	130.77	9
21:58:49	130.77	5
21:58:49	130.77	1
21:58:49	130.77	7
21:58:49	130.77	36
21:58:49	130.76	50
21:58:49	130.75	36
21:58:49	130.75	100
21:58:49	130.71	100
21:58:49	130.72	1
21:58:49	130.72	100
21:58:49	130.72	60
21:58:49	130.74	50
21:58:49	130.72	40
21:58:49	130.74	20
21:58:49	130.74	135
21:58:49	130.76	6
21:58:49	130.71	100
21:58:49	130.74	10
21:58:49	130.74	100
21:58:49	130.77	6
21:58:49	130.76	40
21:58:49	130.75	40
21:58:49	130.74	1
21:58:49	130.74	17
21:58:49	130.76	72
21:58:49	130.75	100
21:58:49	130.75	1
21:58:49	130.75	7
21:58:49	130.75	19
21:58:49	130.75	2
21:58:49	130.76	1
21:58:49	130.76	100
21:58:49	130.76	39
21:58:49	130.76	1
21:58:49	130.76	2
21:58:49	130.76	17
21:58:49	130.76	1
21:58:49	130.76	12
21:58:49	130.77	80
21:58:49	130.77	50
21:58:49	130.77	70
21:58:49	130.80	100
21:58:49	130.80	56
21:58:49	130.78	1
21:58:49	130.78	14
21:58:49	130.78	2
21:58:49	130.78	3
21:58:49	130.77	300
21:58:49	130.77	16
21:58:49	130.77	176
21:58:49	130.77	8
21:58:49	130.77	100
21:58:49	130.77	50
21:58:49	130.77	50
21:58:49	130.77	100
21:58:49	130.76	23
21:58:49	130.80	42
21:58:49	130.80	37
21:58:48	130.76	25
21:58:48	130.77	1
21:58:47	130.76	18
21:58:47	130.76	20
21:58:47	130.78	31
21:58:47	130.78	100
21:58:47	130.76	5
21:58:47	130.77	7
21:58:47	130.77	17
21:58:47	130.77	17
21:58:47	130.77	8
21:58:47	130.77	2
21:58:47	130.77	100
21:58:47	130.77	97
21:58:47	130.77	3
21:58:47	130.77	15
21:58:47	130.77	8
21:58:46	130.77	23
21:58:46	130.77	2
21:58:46	130.77	2
21:58:46	130.77	38
21:58:46	130.77	77
21:58:46	130.77	17
21:58:46	130.77	22
21:58:45	130.80	75
21:58:45	130.81	100
21:58:45	130.78	65
21:58:45	130.78	4
21:58:45	130.78	3
21:58:45	130.78	1
21:58:45	130.78	5
21:58:45	130.78	20
21:58:45	130.78	2
21:58:45	130.82	8
21:58:45	130.78	27
21:58:45	130.78	100
21:58:45	130.78	91
21:58:45	130.79	9
21:58:44	130.79	21
21:58:44	130.81	8
21:58:44	130.82	19
21:58:44	130.82	16
21:58:44	130.81	36
21:58:43	130.81	11
21:58:43	130.81	8
21:58:43	130.78	21
21:58:43	130.80	2
21:58:43	130.80	50
21:58:43	130.80	35
21:58:43	130.80	50
21:58:43	130.80	50
21:58:43	130.80	5
21:58:43	130.79	19
21:58:43	130.80	50
21:58:43	130.79	31
21:58:43	130.78	1
21:58:43	130.79	100
21:58:43	130.78	5
21:58:43	130.78	89
21:58:43	130.78	6
21:58:43	130.78	3
21:58:43	130.78	1
21:58:43	130.78	100
21:58:43	130.78	200
21:58:43	130.78	79
21:58:43	130.78	1
21:58:43	130.78	100
21:58:43	130.78	1
21:58:43	130.78	1
21:58:43	130.78	2
21:58:43	130.78	200
21:58:43	130.78	100
21:58:43	130.78	100
21:58:43	130.78	2
21:58:43	130.78	3
21:58:43	130.78	17
21:58:43	130.78	200
21:58:43	130.78	2
21:58:43	130.78	47
21:58:43	130.78	32
21:58:43	130.78	2
21:58:43	130.78	4
21:58:43	130.78	17
21:58:43	130.79	100
21:58:43	130.79	90
21:58:43	130.73	1
21:58:43	130.80	1
21:58:43	130.80	10
21:58:43	130.78	25
21:58:43	130.78	72
21:58:43	130.78	60
21:58:42	130.84	1
21:58:42	130.83	6
21:58:42	130.79	1
21:58:42	130.81	2
21:58:41	130.83	4
21:58:41	130.83	8
21:58:41	130.81	16
21:58:41	130.83	2
21:58:41	130.83	40
21:58:41	130.83	50
21:58:41	130.83	8
21:58:41	130.83	5
21:58:41	130.83	8
21:58:41	130.83	6
21:58:41	130.83	8
21:58:41	130.83	6
21:58:41	130.83	20
21:58:41	130.83	5
21:58:41	130.83	8
21:58:41	130.83	5
21:58:41	130.83	6
21:58:41	130.81	6
21:58:41	130.79	72
21:58:41	130.79	100
21:58:41	130.82	33
21:58:41	130.82	1
21:58:41	130.82	4
21:58:41	130.80	4
21:58:41	130.83	37
21:58:41	130.82	8
21:58:41	130.83	10
21:58:40	130.81	2
21:58:40	130.79	20
21:58:39	130.81	23
21:58:39	130.83	1
21:58:39	130.81	23
21:58:39	130.83	1
21:58:39	130.84	94
21:58:39	130.83	5
21:58:39	130.83	1
21:58:39	130.83	62
21:58:39	130.83	1
21:58:39	130.83	1
21:58:39	130.83	2
21:58:39	130.83	4
21:58:39	130.82	9
21:58:39	130.82	81
21:58:39	130.81	9
21:58:39	130.82	7
21:58:39	130.82	34
21:58:39	130.82	1
21:58:39	130.82	39
21:58:39	130.82	8
21:58:39	130.81	24
21:58:39	130.81	99
21:58:39	130.81	1
21:58:38	130.79	50
21:58:38	130.79	76
21:58:38	130.78	19
21:58:38	130.81	11
21:58:38	130.81	30
21:58:38	130.71	1
21:58:38	130.81	8
21:58:37	130.79	1
21:58:37	130.82	138
21:58:37	130.82	28
21:58:37	130.82	2
21:58:37	130.82	18
21:58:37	130.82	15
21:58:37	130.73	17
21:58:37	130.78	22
21:58:36	130.79	24
21:58:36	130.77	1
21:58:36	130.81	19
21:58:36	130.81	3
21:58:36	130.81	29
21:58:36	130.81	29
21:58:36	130.81	1
21:58:36	130.81	26
21:58:36	130.78	17
21:58:35	130.78	3
21:58:35	130.78	20
21:58:35	130.80	100
21:58:35	130.80	1
21:58:35	130.80	99
21:58:35	130.79	1
21:58:34	130.78	24
21:58:34	130.78	100
21:58:34	130.81	81
21:58:34	130.81	40
21:58:34	130.80	37
21:58:34	130.80	71
21:58:34	130.78	21
21:58:34	130.78	79
21:58:34	130.78	90
21:58:34	130.78	36
21:58:34	130.78	20
21:58:34	130.78	153
21:58:33	130.76	22
21:58:33	130.79	6
21:58:32	130.76	28
21:58:31	130.77	22
21:58:31	130.80	8
21:58:31	130.77	50
21:58:31	130.77	37
21:58:31	130.81	31
21:58:31	130.81	100
21:58:31	130.80	37
21:58:31	130.80	40
21:58:31	130.80	50
21:58:31	130.82	1'051
21:58:31	130.77	21
21:58:31	130.79	16
21:58:31	130.78	2
21:58:31	130.78	19
21:58:31	130.78	10
21:58:31	130.81	31
21:58:31	130.81	100
21:58:31	130.80	40
21:58:31	130.80	17
21:58:31	130.80	15
21:58:31	130.80	8
21:58:31	130.80	16
21:58:30	130.78	145
21:58:30	130.76	100
21:58:30	130.76	50
21:58:30	130.76	50
21:58:30	130.76	17
21:58:30	130.79	8
21:58:30	130.76	18
21:58:29	130.76	19
21:58:29	130.80	7
21:58:29	130.79	11
21:58:29	130.76	31
21:58:29	130.76	52
21:58:29	130.76	48
21:58:29	130.79	8
21:58:29	130.79	13
21:58:28	130.75	123
21:58:28	130.77	37
21:58:28	130.79	8
21:58:28	130.80	1
21:58:28	130.80	1
21:58:28	130.80	2
21:58:28	130.80	1
21:58:28	130.80	2
21:58:28	130.80	1
21:58:28	130.80	2
21:58:28	130.76	23
21:58:28	130.79	100
21:58:28	130.78	39
21:58:28	130.78	41
21:58:27	130.77	16
21:58:27	130.76	100
21:58:27	130.78	110
21:58:27	130.74	25
21:58:27	130.78	1
21:58:27	130.75	100
21:58:27	130.78	4
21:58:26	130.78	1
21:58:26	130.78	3
21:58:26	130.76	24
21:58:26	130.71	18
21:58:26	130.80	2
21:58:26	130.79	100
21:58:26	130.78	98
21:58:26	130.78	2
21:58:26	130.78	100
21:58:26	130.75	22
21:58:25	130.80	8
21:58:25	130.78	27
21:58:24	130.80	20
21:58:24	130.76	1
21:58:24	130.78	2
21:58:24	130.80	8
21:58:24	130.78	100
21:58:24	130.79	200
21:58:24	130.79	100
21:58:24	130.79	1
21:58:24	130.79	1
21:58:24	130.79	18
21:58:24	130.80	96
21:58:24	130.80	4
21:58:24	130.80	100
21:58:23	130.82	63
21:58:23	130.81	28
21:58:23	130.81	72
21:58:23	130.82	37
21:58:23	130.81	38
21:58:23	130.81	19
21:58:23	130.81	97
21:58:23	130.82	40
21:58:23	130.82	200
21:58:23	130.80	21
21:58:23	130.81	7
21:58:23	130.80	2
21:58:23	130.80	24
21:58:23	130.80	8
21:58:23	130.79	23
21:58:22	130.80	6
21:58:22	130.80	35
21:58:22	130.79	100
21:58:22	130.79	3
21:58:22	130.79	51
21:58:22	130.78	100
21:58:22	130.78	14
21:58:22	130.78	26
21:58:22	130.78	99
21:58:22	130.78	1
21:58:22	130.76	42
21:58:22	130.76	100
21:58:22	130.78	8
21:58:21	130.74	100
21:58:21	130.75	22
21:58:21	130.76	22
21:58:21	130.77	76
21:58:21	130.77	1
21:58:21	130.77	8
21:58:21	130.77	15
21:58:21	130.76	1
21:58:21	130.75	8
21:58:20	130.76	8
21:58:20	130.76	17
21:58:20	130.76	19
21:58:20	130.77	60
21:58:20	130.76	100
21:58:20	130.73	100
21:58:20	130.73	95
21:58:20	130.73	50
21:58:20	130.71	71
21:58:20	130.71	81
21:58:20	130.75	100
21:58:20	130.76	100
21:58:20	130.76	67
21:58:20	130.76	5
21:58:20	130.75	100
21:58:20	130.76	2
21:58:20	130.76	11
21:58:20	130.76	9
21:58:20	130.76	11
21:58:20	130.74	2
21:58:20	130.72	34
21:58:20	130.75	12
21:58:20	130.75	3
21:58:20	130.75	37
21:58:20	130.75	1
21:58:20	130.75	9
21:58:20	130.75	9
21:58:20	130.75	3
21:58:20	130.75	3
21:58:20	130.75	2
21:58:20	130.75	2
21:58:20	130.75	2
21:58:20	130.73	34
21:58:20	130.74	38
21:58:20	130.74	23
21:58:20	130.74	1
21:58:20	130.74	166
21:58:20	130.74	14
21:58:20	130.74	90
21:58:20	130.74	36
21:58:20	130.74	1
21:58:20	130.74	5
21:58:20	130.74	4
21:58:19	130.70	8
21:58:19	130.72	100
21:58:19	130.72	32
21:58:18	130.74	177
21:58:18	130.74	8
21:58:18	130.72	146
21:58:18	130.72	60
21:58:18	130.72	100
21:58:18	130.72	100
21:58:18	130.72	22
21:58:18	130.72	22
21:58:18	130.72	10
21:58:18	130.72	1
21:58:18	130.74	100
21:58:17	130.72	100
21:58:17	130.74	8
21:58:17	130.71	6
21:58:17	130.72	2
21:58:17	130.74	47
21:58:17	130.73	18
21:58:17	130.74	46
21:58:17	130.74	19
21:58:17	130.73	22
21:58:17	130.74	50
21:58:17	130.74	50
21:58:17	130.71	19
21:58:17	130.73	8
21:58:17	130.71	3
21:58:17	130.71	5
21:58:17	130.72	45
21:58:17	130.71	100
21:58:17	130.70	31
21:58:17	130.71	40
21:58:17	130.70	18
21:58:17	130.70	100
21:58:17	130.70	38
21:58:17	130.70	1
21:58:17	130.70	100
21:58:17	130.70	400
21:58:17	130.70	7
21:58:17	130.70	10
21:58:17	130.70	36
21:58:17	130.70	1
21:58:17	130.70	12
21:58:17	130.70	1
21:58:17	130.70	2
21:58:17	130.70	100
21:58:17	130.70	100
21:58:17	130.70	1
21:58:17	130.70	7
21:58:17	130.71	17
21:58:17	130.71	8
21:58:17	130.72	1
21:58:17	130.72	6
21:58:16	130.72	1
21:58:16	130.72	22
21:58:16	130.72	22
21:58:16	130.71	1
21:58:16	130.71	4
21:58:16	130.72	8
21:58:16	130.71	1
21:58:16	130.71	4
21:58:15	130.72	50
21:58:15	130.72	8
21:58:15	130.72	4
21:58:15	130.72	12
21:58:15	130.72	207
21:58:15	130.72	100
21:58:14	130.72	19
21:58:14	130.72	19
21:58:14	130.72	16
21:58:14	130.71	92
21:58:14	130.72	16
21:58:14	130.74	50
21:58:14	130.74	50
21:58:14	130.74	68
21:58:14	130.72	60
21:58:14	130.73	100
21:58:14	130.71	10
21:58:14	130.71	100
21:58:14	130.71	107
21:58:14	130.71	100
21:58:14	130.71	100
21:58:14	130.71	100
21:58:14	130.71	100
21:58:14	130.71	19
21:58:14	130.71	2
21:58:14	130.71	2
21:58:14	130.72	40
21:58:14	130.72	4
21:58:14	130.72	39
21:58:14	130.72	19
21:58:14	130.72	10
21:58:14	130.72	45
21:58:14	130.74	83
21:58:14	130.74	100
21:58:14	130.74	100
21:58:14	130.74	100
21:58:14	130.76	52
21:58:14	130.75	27
21:58:14	130.74	17
21:58:14	130.74	100
21:58:14	130.74	100
21:58:14	130.74	61
21:58:13	130.74	100
21:58:13	130.74	1
21:58:12	130.76	12
21:58:12	130.76	18
21:58:12	130.76	3
21:58:12	130.76	50
21:58:12	130.76	50
21:58:12	130.76	50
21:58:12	130.74	37
21:58:12	130.71	31
21:58:12	130.73	100
21:58:12	130.73	1
21:58:12	130.73	7
21:58:12	130.73	1
21:58:12	130.73	2
21:58:12	130.74	1
21:58:12	130.74	27
21:58:12	130.74	16
21:58:12	130.74	3
21:58:12	130.74	2
21:58:12	130.74	50
21:58:11	130.77	19
21:58:11	130.74	74
21:58:11	130.77	8
21:58:11	130.77	5
21:58:11	130.77	1
21:58:11	130.77	20
21:58:11	130.77	24
21:58:10	130.74	26
21:58:10	130.76	100
21:58:09	130.72	51
21:58:09	130.73	100
21:58:09	130.76	60
21:58:09	130.72	22
21:58:09	130.76	1
21:58:09	130.76	6
21:58:09	130.77	5
21:58:09	130.76	5
21:58:09	130.76	5
21:58:09	130.76	1
21:58:09	130.76	4
21:58:09	130.77	50
21:58:09	130.77	40
21:58:09	130.77	6
21:58:09	130.77	6
21:58:09	130.77	48
21:58:09	130.74	50
21:58:09	130.76	1
21:58:09	130.76	1
21:58:09	130.76	4
21:58:09	130.76	1
21:58:09	130.76	5
21:58:09	130.76	364
21:58:09	130.76	38
21:58:09	130.76	3
21:58:09	130.76	1
21:58:08	130.73	27
21:58:08	130.77	4
21:58:08	130.73	1
21:58:08	130.73	30
21:58:07	130.77	10
21:58:07	130.75	100
21:58:07	130.78	10
21:58:07	130.76	19
21:58:07	130.76	100
21:58:07	130.76	90
21:58:07	130.73	200
21:58:07	130.73	100
21:58:07	130.73	17
21:58:07	130.73	45
21:58:07	130.73	2
21:58:07	130.73	10
21:58:07	130.73	1
21:58:07	130.73	2
21:58:07	130.73	13
21:58:07	130.73	200
21:58:07	130.73	48
21:58:07	130.73	32
21:58:07	130.73	152
21:58:07	130.73	19
21:58:07	130.73	9
21:58:07	130.73	5
21:58:07	130.74	20
21:58:07	130.77	4
21:58:07	130.73	24
21:58:06	130.73	8
21:58:06	130.74	20
21:58:05	130.74	1
21:58:05	130.76	37
21:58:05	130.80	27
21:58:05	130.80	50
21:58:05	130.79	50
21:58:05	130.73	40
21:58:05	130.75	3
21:58:05	130.75	71
21:58:05	130.75	25
21:58:05	130.78	100
21:58:05	130.75	100
21:58:05	130.75	100
21:58:05	130.75	2
21:58:05	130.75	45
21:58:05	130.75	7
21:58:05	130.75	41
21:58:05	130.75	39
21:58:05	130.75	18
21:58:05	130.75	1
21:58:05	130.76	45
21:58:05	130.76	60
21:58:05	130.76	25
21:58:05	130.76	15
21:58:04	130.78	48
21:58:04	130.78	10
21:58:04	130.78	44
21:58:04	130.76	26
21:58:04	130.77	50
21:58:04	130.80	1
21:58:04	130.80	19
21:58:04	130.79	5
21:58:04	130.77	100
21:58:03	130.78	52
21:58:03	130.78	100
21:58:03	130.76	1
21:58:03	130.79	1
21:58:03	130.80	1
21:58:03	130.80	2
21:58:03	130.80	1
21:58:03	130.79	1
21:58:03	130.79	1
21:58:03	130.79	2
21:58:03	130.79	2
21:58:03	130.76	1
21:58:03	130.76	1
21:58:03	130.79	85
21:58:03	130.76	13
21:58:03	130.79	15
21:58:03	130.79	36
21:58:03	130.79	24
21:58:03	130.79	100
21:58:03	130.79	9
21:58:03	130.79	5
21:58:03	130.79	1
21:58:03	130.79	5
21:58:03	130.79	6
21:58:03	130.79	2
21:58:03	130.73	11
21:58:03	130.73	1
21:58:03	130.75	2
21:58:03	130.79	19
21:58:03	130.79	41
21:58:03	130.79	92
21:58:03	130.79	14
21:58:03	130.79	3
21:58:03	130.79	3
21:58:01	130.78	1
21:58:01	130.78	4
21:58:01	130.77	1
21:58:00	130.79	8
21:58:00	130.71	12
21:58:00	130.77	5
21:58:00	130.77	5
21:58:00	130.79	24
21:58:00	130.79	98
21:58:00	130.79	2
21:58:00	130.79	3
21:58:00	130.79	2
21:58:00	130.77	5
21:58:00	130.77	5
21:58:00	130.77	5
21:58:00	130.77	5
21:58:00	130.77	5
21:58:00	130.79	6
21:58:00	130.79	8
21:58:00	130.79	3
21:58:00	130.79	5
21:58:00	130.79	1
21:58:00	130.79	4
21:58:00	130.79	3
21:58:00	130.79	5
21:58:00	130.79	8
21:58:00	130.79	23
21:58:00	130.79	5
21:58:00	130.79	6
21:58:00	130.79	33
21:58:00	130.79	30
21:58:00	130.79	18
21:58:00	130.79	8
21:58:00	130.79	9
21:58:00	130.79	7
21:58:00	130.74	16
21:58:00	130.78	43
21:58:00	130.76	25
21:58:00	130.76	74
21:58:00	130.76	26
21:58:00	130.75	5
21:58:00	130.76	11
21:58:00	130.76	33
21:58:00	130.77	30
21:58:00	130.77	70
21:58:00	130.77	63
21:58:00	130.77	12
21:58:00	130.77	31
21:58:00	130.77	43
21:58:00	130.77	5
21:58:00	130.78	6
21:58:00	130.78	7
21:58:00	130.78	5
21:58:00	130.78	5
21:58:00	130.78	5
21:58:00	130.78	17
21:58:00	130.78	147
21:58:00	130.78	46
21:58:00	130.75	100
21:58:00	130.78	166
21:58:00	130.78	172
21:58:00	130.77	10
21:58:00	130.77	9
21:58:00	130.78	99
21:58:00	130.78	50
21:58:00	130.78	6
21:58:00	130.78	5
21:58:00	130.78	5
21:58:00	130.78	10
21:58:00	130.78	15
21:58:00	130.78	5
21:58:00	130.78	11
21:58:00	130.78	5
21:58:00	130.78	34
21:58:00	130.78	39
21:58:00	130.78	7
21:58:00	130.77	1
21:58:00	130.77	5
21:58:00	130.77	16
21:58:00	130.77	8
21:58:00	130.77	3
21:57:59	130.74	100
21:57:59	130.75	1
21:57:59	130.71	29
21:57:59	130.73	100
21:57:59	130.77	11
21:57:59	130.76	79
21:57:57	130.74	10
21:57:57	130.71	1
21:57:56	130.74	16
21:57:56	130.74	21
21:57:56	130.74	1
21:57:56	130.74	16
21:57:56	130.74	2
21:57:55	130.77	30
21:57:55	130.76	25
21:57:55	130.76	100
21:57:55	130.69	93
21:57:55	130.69	48
21:57:55	130.70	7
21:57:55	130.70	25
21:57:55	130.74	37
21:57:55	130.71	60
21:57:55	130.72	37
21:57:55	130.73	112
21:57:55	130.74	100
21:57:55	130.74	1
21:57:55	130.74	100
21:57:55	130.74	100
21:57:55	130.74	100
21:57:55	130.74	100
21:57:53	130.74	3
21:57:53	130.74	100
21:57:52	130.77	4
21:57:52	130.78	11
21:57:52	130.74	100
21:57:50	130.74	40
21:57:48	130.74	2
21:57:46	130.74	5
21:57:45	130.78	43
21:57:45	130.77	4
21:57:45	130.77	20
21:57:45	130.78	1
21:57:44	130.74	3
21:57:43	130.73	2
21:57:43	130.73	2
21:57:43	130.73	1
21:57:43	130.73	1
21:57:42	130.72	16
21:57:42	130.75	12
21:57:42	130.75	23
21:57:42	130.76	5
21:57:42	130.76	5
21:57:41	130.72	55
21:57:41	130.74	1
21:57:41	130.74	1
21:57:41	130.74	5
21:57:41	130.74	1
21:57:41	130.74	5
21:57:41	130.74	1
21:57:41	130.74	10
21:57:41	130.73	38
21:57:41	130.74	1
21:57:41	130.66	2
21:57:40	130.70	2
21:57:40	130.75	100
21:57:40	130.75	11
21:57:40	130.75	60
21:57:40	130.72	10
21:57:39	130.72	10
21:57:39	130.72	10
21:57:39	130.72	2
21:57:39	130.72	10
21:57:38	130.71	100
21:57:38	130.75	3
21:57:38	130.75	1
21:57:38	130.73	100
21:57:38	130.75	1
21:57:37	130.74	1
21:57:37	130.74	4
21:57:37	130.74	77
21:57:37	130.74	1
21:57:37	130.74	2
21:57:37	130.74	1
21:57:37	130.73	9
21:57:36	130.74	7
21:57:36	130.75	72
21:57:36	130.74	12
21:57:36	130.73	100
21:57:35	130.72	11
21:57:35	130.71	44
21:57:35	130.70	100
21:57:34	130.70	20
21:57:33	130.70	2
21:57:33	130.70	85
21:57:33	130.69	2
21:57:32	130.70	6
21:57:32	130.70	2
21:57:32	130.69	9
21:57:32	130.68	2
21:57:32	130.68	51
21:57:31	130.70	100
21:57:31	130.70	100
21:57:31	130.70	40
21:57:31	130.70	10
21:57:31	130.65	60
21:57:31	130.65	100
21:57:31	130.66	36
21:57:31	130.66	100
21:57:31	130.66	100
21:57:31	130.66	50
21:57:31	130.66	100
21:57:31	130.67	36
21:57:31	130.70	100
21:57:31	130.68	100
21:57:31	130.69	50
21:57:31	130.69	50
21:57:31	130.67	140
21:57:31	130.67	22
21:57:31	130.67	27
21:57:30	130.65	85
21:57:30	130.65	4
21:57:30	130.65	18
21:57:30	130.65	2
21:57:29	130.65	196
21:57:29	130.66	84
21:57:29	130.66	8
21:57:29	130.66	100
21:57:29	130.66	31
21:57:29	130.66	100
21:57:29	130.66	50
21:57:29	130.66	100
21:57:29	130.66	100
21:57:29	130.67	34
21:57:29	130.70	21
21:57:29	130.70	100
21:57:29	130.70	100
21:57:28	130.66	8
21:57:28	130.69	100
21:57:28	130.66	1
21:57:28	130.66	2
21:57:28	130.67	2
21:57:28	130.70	100
21:57:28	130.65	12
21:57:28	130.67	1
21:57:28	130.67	4
21:57:27	130.67	49
21:57:27	130.65	8
21:57:27	130.67	100
21:57:27	130.67	100
21:57:27	130.70	95
21:57:27	130.67	96
21:57:27	130.67	100
21:57:27	130.67	100
21:57:27	130.67	4
21:57:27	130.67	12
21:57:27	130.67	79
21:57:27	130.67	12
21:57:27	130.67	10
21:57:27	130.65	10
21:57:27	130.65	60
21:57:27	130.65	24
21:57:27	130.65	45
21:57:27	130.66	5
21:57:27	130.65	8
21:57:26	130.66	100
21:57:26	130.67	10
21:57:26	130.67	71
21:57:26	130.67	48
21:57:26	130.67	16
21:57:26	130.65	8
21:57:26	130.66	3
21:57:25	130.70	100
21:57:25	130.70	50
21:57:25	130.70	50
21:57:25	130.68	100
21:57:25	130.68	100
21:57:25	130.67	1
21:57:25	130.70	13
21:57:25	130.70	87
21:57:25	130.70	10
21:57:25	130.70	40
21:57:25	130.70	100
21:57:25	130.70	50
21:57:25	130.65	46
21:57:25	130.65	100
21:57:25	130.65	1
21:57:25	130.65	39
21:57:25	130.65	11
21:57:25	130.65	76
21:57:25	130.65	37
21:57:25	130.65	46
21:57:25	130.65	200
21:57:24	130.65	51
21:57:24	130.70	47
21:57:24	130.70	40
21:57:24	130.70	13
21:57:24	130.70	50
21:57:24	130.70	37
21:57:24	130.65	100
21:57:24	130.65	16
21:57:24	130.66	29
21:57:24	130.70	4
21:57:24	130.70	200
21:57:24	130.70	8
21:57:24	130.67	100
21:57:20	130.70	37
21:57:20	130.71	2
21:57:20	130.71	2

Bezahlte Preise

Biogen Rg