Biogen Rg
| 18:12:56 |
138.07 |
1 |
| 18:12:52 |
137.95 |
2 |
| 18:12:51 |
138.01 |
3 |
| 18:12:48 |
137.97 |
28 |
| 18:12:41 |
137.92 |
1 |
| 18:12:41 |
138.01 |
21 |
| 18:12:34 |
137.94 |
12 |
| 18:12:34 |
137.95 |
1 |
| 18:12:34 |
137.95 |
3 |
| 18:12:34 |
137.95 |
6 |
| 18:12:24 |
138.13 |
14 |
| 18:12:24 |
137.95 |
1 |
| 18:12:22 |
138.13 |
100 |
| 18:12:18 |
137.96 |
20 |
| 18:12:13 |
137.95 |
7 |
| 18:12:08 |
137.98 |
10 |
| 18:12:06 |
137.95 |
1 |
| 18:12:06 |
138.03 |
1 |
| 18:12:01 |
138.04 |
22 |
| 18:11:56 |
137.95 |
5 |
| 18:11:54 |
137.98 |
1 |
| 18:11:54 |
137.98 |
100 |
| 18:11:53 |
137.95 |
1 |
| 18:11:53 |
137.95 |
1 |
| 18:11:53 |
137.95 |
100 |
| 18:11:52 |
137.95 |
6 |
| 18:11:51 |
137.95 |
6 |
| 18:11:51 |
138.05 |
1 |
| 18:11:50 |
137.95 |
1 |
| 18:11:49 |
138.00 |
100 |
| 18:11:48 |
137.96 |
3 |
| 18:11:48 |
137.91 |
1 |
| 18:11:48 |
137.96 |
65 |
| 18:11:48 |
137.96 |
15 |
| 18:11:48 |
137.97 |
6 |
| 18:11:48 |
137.96 |
14 |
| 18:11:45 |
137.97 |
1 |
| 18:11:45 |
138.00 |
97 |
| 18:11:42 |
137.97 |
19 |
| 18:11:40 |
138.01 |
100 |
| 18:11:37 |
137.91 |
1 |
| 18:11:37 |
137.93 |
1 |
| 18:11:37 |
137.97 |
40 |
| 18:11:37 |
137.97 |
15 |
| 18:11:37 |
137.98 |
45 |
| 18:11:37 |
138.00 |
47 |
| 18:11:37 |
137.97 |
85 |
| 18:11:37 |
137.97 |
15 |
| 18:11:37 |
137.98 |
100 |
| 18:11:35 |
138.00 |
1 |
| 18:11:35 |
138.00 |
1 |
| 18:11:35 |
138.01 |
1 |
| 18:11:35 |
138.00 |
122 |
| 18:11:35 |
138.00 |
99 |
| 18:11:35 |
138.01 |
98 |
| 18:11:35 |
138.00 |
64 |
| 18:11:35 |
138.00 |
20 |
| 18:11:35 |
138.00 |
5 |
| 18:11:35 |
138.00 |
45 |
| 18:11:35 |
138.00 |
5 |
| 18:11:35 |
138.01 |
25 |
| 18:11:34 |
138.08 |
1 |
| 18:11:33 |
138.01 |
1 |
| 18:11:33 |
138.01 |
75 |
| 18:11:33 |
138.06 |
100 |
| 18:11:33 |
138.01 |
1 |
| 18:11:33 |
138.00 |
1 |
| 18:11:33 |
138.03 |
50 |
| 18:11:33 |
138.05 |
1 |
| 18:11:33 |
138.03 |
100 |
| 18:11:33 |
138.03 |
48 |
| 18:11:33 |
138.03 |
100 |
| 18:11:33 |
138.03 |
152 |
| 18:11:33 |
138.05 |
1 |
| 18:11:33 |
138.04 |
9 |
| 18:11:33 |
138.04 |
29 |
| 18:11:33 |
138.04 |
1 |
| 18:11:33 |
138.05 |
4 |
| 18:11:33 |
138.05 |
1 |
| 18:11:33 |
138.05 |
1 |
| 18:11:33 |
138.05 |
1 |
| 18:11:33 |
138.05 |
100 |
| 18:11:33 |
138.05 |
41 |
| 18:11:33 |
138.05 |
3 |
| 18:11:33 |
138.06 |
25 |
| 18:11:33 |
138.05 |
2 |
| 18:11:33 |
138.05 |
1 |
| 18:11:33 |
138.05 |
1 |
| 18:11:33 |
138.05 |
15 |
| 18:11:33 |
138.05 |
1 |
| 18:11:33 |
138.05 |
8 |
| 18:11:33 |
138.05 |
48 |
| 18:11:31 |
138.09 |
1 |
| 18:11:21 |
138.10 |
21 |
| 18:11:18 |
138.10 |
2 |
| 18:11:15 |
138.13 |
1 |
| 18:11:13 |
138.15 |
2 |
| 18:11:10 |
138.09 |
40 |
| 18:11:04 |
138.09 |
83 |
| 18:10:54 |
138.09 |
19 |
| 18:10:51 |
138.11 |
2 |
| 18:10:48 |
138.12 |
19 |
| 18:10:45 |
138.09 |
11 |
| 18:10:41 |
138.11 |
21 |
| 18:10:38 |
138.09 |
20 |
| 18:10:38 |
138.09 |
28 |
| 18:10:38 |
138.09 |
2 |
| 18:10:38 |
138.06 |
4 |
| 18:10:34 |
138.08 |
2 |
| 18:10:32 |
138.17 |
30 |
| 18:10:28 |
138.09 |
19 |
| 18:10:27 |
138.09 |
6 |
| 18:10:22 |
138.24 |
100 |
| 18:10:22 |
138.09 |
1 |
| 18:10:22 |
138.09 |
2 |
| 18:10:19 |
138.12 |
100 |
| 18:10:19 |
138.12 |
100 |
| 18:10:13 |
138.13 |
20 |
| 18:10:13 |
138.13 |
10 |
| 18:10:13 |
138.09 |
38 |
| 18:10:06 |
138.11 |
2 |
| 18:10:06 |
138.14 |
3 |
| 18:10:06 |
138.14 |
4 |
| 18:10:06 |
138.14 |
9 |
| 18:10:06 |
138.14 |
9 |
| 18:10:06 |
138.14 |
7 |
| 18:10:06 |
138.14 |
2 |
| 18:10:06 |
138.11 |
67 |
| 18:10:06 |
138.11 |
100 |
| 18:10:06 |
138.13 |
38 |
| 18:10:06 |
138.13 |
45 |
| 18:10:06 |
138.13 |
25 |
| 18:10:06 |
138.12 |
38 |
| 18:10:06 |
138.13 |
38 |
| 18:10:06 |
138.13 |
59 |
| 18:10:06 |
138.13 |
1 |
| 18:10:06 |
138.13 |
13 |
| 18:10:06 |
138.13 |
5 |
| 18:10:06 |
138.13 |
2 |
| 18:10:06 |
138.14 |
8 |
| 18:10:06 |
138.12 |
38 |
| 18:10:06 |
138.09 |
100 |
| 18:10:05 |
138.09 |
113 |
| 18:10:03 |
138.09 |
18 |
| 18:10:01 |
138.11 |
2 |
| 18:10:01 |
138.11 |
21 |
| 18:09:59 |
138.09 |
1 |
| 18:09:58 |
138.09 |
2 |
| 18:09:54 |
138.06 |
1 |
| 18:09:54 |
138.06 |
3 |
| 18:09:54 |
138.06 |
2 |
| 18:09:54 |
138.06 |
26 |
| 18:09:53 |
138.09 |
7 |
| 18:09:51 |
138.09 |
10 |
| 18:09:48 |
138.09 |
2 |
| 18:09:48 |
138.09 |
33 |
| 18:09:48 |
138.09 |
15 |
| 18:09:45 |
138.09 |
8 |
| 18:09:44 |
138.09 |
100 |
| 18:09:39 |
138.06 |
75 |
| 18:09:34 |
138.14 |
2 |
| 18:09:34 |
138.14 |
2 |
| 18:09:27 |
138.07 |
18 |
| 18:09:27 |
138.07 |
33 |
| 18:09:27 |
138.10 |
1 |
| 18:09:27 |
138.08 |
9 |
| 18:09:27 |
138.08 |
29 |
| 18:09:27 |
138.08 |
3 |
| 18:09:27 |
138.09 |
1 |
| 18:09:27 |
138.11 |
2 |
| 18:09:27 |
138.07 |
17 |
| 18:09:27 |
138.10 |
2 |
| 18:09:27 |
138.09 |
1 |
| 18:09:27 |
138.09 |
37 |
| 18:09:27 |
138.09 |
38 |
| 18:09:27 |
138.09 |
177 |
| 18:09:27 |
138.09 |
48 |
| 18:09:27 |
138.10 |
1 |
| 18:09:27 |
138.09 |
1 |
| 18:09:27 |
138.10 |
75 |
| 18:09:27 |
138.10 |
2 |
| 18:09:27 |
138.11 |
38 |
| 18:09:27 |
138.09 |
17 |
| 18:09:27 |
138.09 |
99 |
| 18:09:27 |
138.09 |
1 |
| 18:09:26 |
138.13 |
218 |
| 18:09:21 |
138.15 |
21 |
| 18:09:18 |
138.15 |
1 |
| 18:09:17 |
138.12 |
100 |
| 18:09:06 |
138.09 |
47 |
| 18:09:06 |
138.09 |
11 |
| 18:09:06 |
138.15 |
15 |
| 18:09:06 |
138.15 |
5 |
| 18:09:06 |
138.15 |
2 |
| 18:08:59 |
138.14 |
3 |
| 18:08:59 |
138.10 |
21 |
| 18:08:51 |
138.19 |
2 |
| 18:08:45 |
138.20 |
1 |
| 18:08:41 |
138.20 |
13 |
| 18:08:39 |
138.14 |
2 |
| 18:08:33 |
138.15 |
1 |
| 18:08:17 |
138.20 |
21 |
| 18:08:17 |
138.13 |
25 |
| 18:08:14 |
138.15 |
17 |
| 18:08:14 |
138.09 |
82 |
| 18:08:14 |
138.16 |
1 |
| 18:08:14 |
138.13 |
100 |
| 18:08:14 |
138.13 |
16 |
| 18:08:14 |
138.13 |
100 |
| 18:08:14 |
138.13 |
152 |
| 18:08:14 |
138.13 |
48 |
| 18:08:14 |
138.13 |
2 |
| 18:08:14 |
138.14 |
2 |
| 18:08:07 |
138.15 |
124 |
| 18:08:07 |
138.15 |
1 |
| 18:08:07 |
138.15 |
100 |
| 18:08:07 |
138.15 |
1 |
| 18:08:07 |
138.15 |
8 |
| 18:08:06 |
138.17 |
4 |
| 18:08:06 |
138.17 |
2 |
| 18:08:06 |
138.17 |
28 |
| 18:08:06 |
138.17 |
1 |
| 18:07:59 |
138.17 |
21 |