BPER Banca N
| 13:56:39 |
7.62 |
70 |
| 13:56:29 |
7.62 |
264 |
| 13:55:29 |
7.62 |
46 |
| 13:55:00 |
7.62 |
116 |
| 13:54:33 |
7.62 |
31 |
| 13:52:02 |
7.62 |
12 |
| 13:51:23 |
7.62 |
58 |
| 13:50:55 |
7.62 |
246 |
| 13:50:26 |
7.62 |
56 |
| 13:50:26 |
7.62 |
25 |
| 13:50:26 |
7.62 |
363 |
| 13:50:26 |
7.63 |
83 |
| 13:50:26 |
7.62 |
42 |
| 13:49:00 |
7.62 |
20 |
| 13:48:41 |
7.62 |
12 |
| 13:48:28 |
7.63 |
212 |
| 13:48:11 |
7.62 |
16 |
| 13:48:03 |
7.61 |
24 |
| 13:47:54 |
7.61 |
12 |
| 13:47:27 |
7.62 |
799 |
| 13:47:26 |
7.62 |
440 |
| 13:46:39 |
7.62 |
93 |
| 13:46:35 |
7.62 |
112 |
| 13:46:27 |
7.62 |
225 |
| 13:45:00 |
7.59 |
57 |
| 13:45:00 |
7.59 |
73 |
| 13:41:23 |
7.58 |
23 |
| 13:40:53 |
7.58 |
58 |
| 13:40:50 |
7.58 |
5 |
| 13:40:50 |
7.58 |
40 |
| 13:40:25 |
7.58 |
888 |
| 13:38:23 |
7.58 |
48 |
| 13:37:50 |
7.58 |
73 |
| 13:37:14 |
7.58 |
301 |
| 13:35:25 |
7.58 |
498 |
| 13:35:25 |
7.58 |
54 |
| 13:35:25 |
7.58 |
1'375 |
| 13:35:00 |
7.58 |
65 |
| 13:35:00 |
7.58 |
129 |
| 13:31:20 |
7.58 |
23 |
| 13:30:53 |
7.58 |
50 |
| 13:30:51 |
7.58 |
67 |
| 13:30:00 |
7.58 |
97 |
| 13:29:53 |
7.58 |
65 |
| 13:28:29 |
7.58 |
191 |
| 13:27:45 |
7.57 |
14 |
| 13:27:33 |
7.57 |
17 |
| 13:27:21 |
7.57 |
17 |
| 13:27:10 |
7.57 |
20 |
| 13:27:00 |
7.57 |
256 |
| 13:26:27 |
7.57 |
844 |
| 13:26:25 |
7.58 |
650 |
| 13:25:00 |
7.57 |
52 |
| 13:25:00 |
7.57 |
65 |
| 13:20:50 |
7.57 |
67 |
| 13:20:50 |
7.57 |
93 |
| 13:20:50 |
7.57 |
12 |
| 13:19:52 |
7.57 |
26 |
| 13:17:24 |
7.57 |
865 |
| 13:16:59 |
7.58 |
97 |
| 13:16:46 |
7.58 |
306 |
| 13:15:00 |
7.58 |
124 |
| 13:14:16 |
7.58 |
12 |
| 13:10:50 |
7.59 |
48 |
| 13:10:07 |
7.58 |
86 |
| 13:09:48 |
7.58 |
29 |
| 13:07:21 |
7.58 |
14 |
| 13:06:56 |
7.58 |
54 |
| 13:06:46 |
7.58 |
333 |
| 13:05:00 |
7.58 |
59 |
| 13:05:00 |
7.58 |
75 |
| 13:03:23 |
7.58 |
132 |
| 13:00:07 |
7.58 |
20 |
| 13:00:01 |
7.58 |
722 |
| 13:00:00 |
7.58 |
68 |
| 13:00:00 |
7.58 |
101 |
| 12:59:14 |
7.57 |
79 |