	Preis	Volumen
20:16:18	180.26	0
20:16:18	180.19	10
20:16:18	180.06	2
20:16:17	180.30	60
20:16:17	180.29	10
20:16:17	180.29	1
20:16:17	180.29	83
20:16:17	180.29	9
20:16:17	180.29	17
20:16:17	180.28	29
20:16:17	180.28	17
20:16:17	180.29	1
20:16:17	180.29	1
20:16:17	180.28	100
20:16:17	180.23	40
20:16:17	180.24	0
20:16:17	180.24	2
20:16:16	180.24	2
20:16:16	180.28	0
20:16:15	180.21	21
20:16:14	180.07	5
20:16:13	180.06	60
20:16:13	180.28	1
20:16:13	180.28	20
20:16:13	180.27	75
20:16:13	180.27	75
20:16:13	180.21	42
20:16:13	180.21	42
20:16:13	180.27	25
20:16:13	180.27	25
20:16:13	180.27	1
20:16:13	180.26	37
20:16:13	180.26	63
20:16:12	180.24	16
20:16:12	180.26	36
20:16:12	180.26	64
20:16:12	180.26	100
20:16:12	180.26	36
20:16:11	180.25	100
20:16:11	180.25	6
20:16:11	180.25	6
20:16:11	180.25	18
20:16:11	180.25	250
20:16:11	180.25	10
20:16:11	180.24	100
20:16:11	180.24	13
20:16:11	180.22	50
20:16:11	180.24	27
20:16:11	180.24	84
20:16:11	180.24	60
20:16:11	180.24	1
20:16:11	180.24	4
20:16:11	180.24	40
20:16:11	180.24	100
20:16:11	180.23	6
20:16:11	180.23	100
20:16:11	180.23	1
20:16:10	180.23	64
20:16:10	180.22	100
20:16:10	180.22	100
20:16:10	180.19	2
20:16:10	179.95	100
20:16:09	180.22	0
20:16:09	180.14	5
20:16:09	179.95	10
20:16:08	180.05	60
20:16:08	180.21	0
20:16:07	180.21	1
20:16:07	180.22	18
20:16:06	179.95	3
20:16:05	180.21	400
20:16:05	180.05	1
20:16:05	180.21	100
20:16:05	180.21	2
20:16:05	180.21	2
20:16:05	180.21	3
20:16:05	180.22	12
20:16:05	180.22	33
20:16:05	180.22	6
20:16:04	180.22	6
20:16:04	180.22	33
20:16:04	180.22	67
20:16:04	180.16	2
20:16:03	180.22	25
20:16:03	180.20	20
20:16:00	180.24	35
20:16:00	180.22	3
20:15:59	180.23	25
20:15:59	180.23	75
20:15:59	180.22	1
20:15:57	180.19	1
20:15:57	180.22	0
20:15:56	180.24	15
20:15:56	180.22	0
20:15:55	180.22	8
20:15:55	180.19	49
20:15:55	180.22	60
20:15:55	180.22	1'000
20:15:54	180.22	2
20:15:54	180.22	1
20:15:54	180.22	0
20:15:53	180.05	2
20:15:53	180.05	4
20:15:53	180.05	5
20:15:52	180.22	62
20:15:52	180.22	1'000
20:15:51	180.22	1
20:15:49	180.22	6
20:15:49	180.22	45
20:15:49	180.24	111
20:15:48	180.16	11
20:15:48	180.22	25
20:15:48	180.22	2
20:15:48	180.22	50
20:15:48	180.22	25
20:15:48	180.22	100
20:15:48	180.22	100
20:15:48	180.22	100
20:15:48	180.23	100
20:15:48	180.24	100
20:15:48	180.24	100
20:15:47	180.21	100
20:15:47	180.22	5
20:15:47	180.23	100
20:15:47	180.23	11
20:15:47	180.23	1
20:15:47	180.23	88
20:15:47	180.23	32
20:15:47	180.23	1
20:15:47	180.23	1
20:15:47	180.23	2
20:15:47	180.23	200
20:15:47	180.22	100
20:15:47	180.23	60
20:15:47	180.23	10
20:15:47	180.23	19
20:15:47	180.23	100
20:15:47	180.23	100
20:15:47	180.22	13
20:15:47	180.20	50
20:15:47	180.20	50
20:15:47	180.17	50
20:15:47	180.22	100
20:15:47	180.22	5
20:15:47	180.22	1
20:15:47	180.22	38
20:15:47	180.22	100
20:15:47	180.21	25
20:15:47	180.21	25
20:15:47	180.21	30
20:15:47	180.20	100
20:15:47	180.21	100
20:15:47	180.21	15
20:15:47	180.21	100
20:15:47	180.21	100
20:15:47	180.19	1
20:15:47	180.20	1
20:15:47	180.20	70
20:15:47	180.16	1
20:15:47	180.16	1
20:15:47	180.16	1
20:15:47	180.17	10
20:15:47	180.19	50
20:15:47	180.19	2
20:15:47	180.19	40
20:15:47	180.19	9
20:15:47	180.17	1
20:15:47	180.17	1
20:15:47	180.20	40
20:15:47	180.16	214
20:15:47	180.16	125
20:15:47	180.20	3
20:15:47	180.16	38
20:15:47	180.17	40
20:15:47	180.19	50
20:15:47	180.19	3
20:15:47	180.22	10
20:15:47	180.22	1
20:15:47	180.22	100
20:15:47	180.22	100
20:15:47	180.22	93
20:15:47	180.22	2
20:15:47	180.22	200
20:15:47	180.22	1
20:15:47	180.22	100
20:15:47	180.20	99
20:15:47	180.20	25
20:15:47	180.21	158
20:15:47	180.22	100
20:15:47	180.21	100
20:15:47	180.18	50
20:15:47	180.20	8
20:15:47	180.19	100
20:15:47	180.20	17
20:15:47	180.16	51
20:15:47	180.19	17
20:15:47	180.20	25
20:15:47	180.19	300
20:15:47	180.20	25
20:15:47	180.19	50
20:15:47	180.20	25
20:15:47	180.19	300
20:15:47	180.19	50
20:15:47	180.19	17
20:15:47	180.19	400
20:15:47	180.19	20
20:15:47	179.92	100
20:15:47	179.92	200
20:15:46	180.19	0
20:15:46	180.19	2
20:15:46	180.19	100
20:15:46	180.19	100
20:15:45	180.18	100
20:15:45	180.19	100
20:15:45	180.14	10
20:15:43	180.05	4
20:15:43	180.14	22
20:15:43	180.14	22
20:15:43	180.18	100
20:15:43	180.18	4
20:15:43	180.18	5
20:15:42	180.18	100
20:15:42	180.18	100
20:15:42	180.18	100
20:15:42	179.92	40
20:15:42	180.02	1
20:15:42	180.02	1
20:15:42	180.18	20
20:15:42	180.18	40
20:15:42	180.18	10
20:15:41	180.02	13
20:15:41	180.18	2
20:15:41	180.18	1
20:15:41	180.18	48
20:15:41	180.18	3
20:15:41	180.18	1
20:15:40	180.18	3
20:15:40	180.18	1
20:15:39	180.02	4
20:15:39	180.18	1
20:15:39	180.18	5
20:15:39	180.18	9
20:15:39	180.18	2
20:15:39	180.18	1
20:15:39	180.18	1
20:15:39	180.18	1
20:15:39	180.18	86
20:15:39	180.18	1
20:15:39	180.18	7
20:15:38	180.02	23
20:15:37	180.15	50
20:15:37	180.16	2
20:15:37	180.16	417
20:15:37	180.16	583
20:15:36	180.13	0
20:15:36	180.18	1
20:15:36	180.14	0
20:15:36	180.13	20
20:15:35	180.18	1
20:15:35	180.18	55
20:15:35	180.18	17
20:15:35	180.18	28
20:15:34	180.08	4
20:15:34	180.02	30
20:15:32	180.13	24
20:15:32	180.14	100
20:15:32	180.15	100
20:15:32	180.11	50
20:15:32	180.14	100
20:15:32	180.14	24
20:15:32	180.14	9
20:15:32	180.14	93
20:15:32	180.14	7
20:15:32	180.14	100
20:15:32	180.14	94
20:15:32	180.14	70
20:15:32	180.14	100
20:15:32	180.14	2
20:15:32	180.14	100
20:15:32	180.13	1
20:15:32	180.13	90
20:15:32	180.13	100
20:15:32	180.13	100
20:15:32	180.13	13
20:15:32	180.12	50
20:15:32	180.12	28
20:15:32	180.12	1
20:15:32	180.12	2
20:15:32	180.13	68
20:15:32	180.13	16
20:15:32	180.13	84
20:15:32	180.13	16
20:15:32	180.13	100
20:15:32	180.13	100
20:15:32	180.13	100
20:15:32	180.12	2
20:15:32	180.12	1
20:15:32	180.12	2
20:15:32	180.12	100
20:15:32	180.12	48
20:15:32	180.12	18
20:15:32	180.12	100
20:15:32	180.12	14
20:15:32	180.12	2
20:15:32	180.12	1
20:15:32	180.12	1
20:15:32	180.12	30
20:15:32	180.11	2
20:15:32	180.11	3
20:15:32	180.11	1
20:15:32	180.11	100
20:15:32	180.07	1
20:15:31	180.03	4
20:15:30	180.09	23
20:15:30	180.02	1
20:15:29	180.12	4
20:15:29	180.09	199
20:15:29	180.09	1
20:15:28	180.02	1
20:15:27	180.12	15
20:15:27	179.91	28
20:15:25	180.02	2
20:15:25	180.02	3
20:15:25	179.91	21
20:15:25	180.09	1
20:15:25	180.07	26
20:15:24	180.09	1
20:15:24	180.02	60
20:15:23	180.06	72
20:15:23	180.06	10
20:15:23	180.11	0
20:15:23	180.11	5
20:15:23	180.12	1
20:15:23	180.08	1
20:15:23	180.07	40
20:15:23	180.03	100
20:15:22	180.12	100
20:15:22	180.10	1
20:15:22	180.10	5
20:15:22	180.10	3
20:15:22	180.10	1
20:15:22	180.10	1
20:15:22	180.10	96
20:15:22	180.10	1
20:15:22	180.10	100
20:15:22	180.10	3
20:15:22	180.13	30
20:15:22	180.12	1
20:15:22	180.12	0
20:15:21	180.13	20
20:15:21	180.10	30
20:15:21	180.12	64
20:15:21	180.12	2
20:15:21	180.12	94
20:15:21	180.12	6
20:15:21	180.12	8
20:15:21	180.12	100
20:15:21	180.12	2
20:15:21	180.11	1
20:15:21	180.11	1
20:15:21	180.11	1
20:15:21	180.11	1
20:15:21	180.11	100
20:15:21	180.09	15
20:15:20	180.11	5
20:15:20	180.09	1
20:15:18	179.91	100
20:15:18	180.11	100
20:15:17	180.11	0
20:15:16	180.01	1
20:15:15	180.06	12
20:15:15	180.06	10
20:15:15	180.01	1
20:15:14	179.91	6
20:15:13	180.12	240
20:15:13	180.12	60
20:15:13	180.05	2
20:15:13	180.05	8
20:15:13	180.06	23
20:15:13	180.06	23
20:15:13	180.09	2
20:15:12	180.13	1
20:15:12	180.12	1
20:15:12	180.11	6
20:15:12	180.08	58
20:15:12	180.10	500
20:15:12	180.09	10
20:15:12	180.07	50
20:15:12	180.12	6
20:15:12	180.12	6
20:15:12	180.12	1
20:15:12	180.12	1
20:15:12	180.12	25
20:15:12	180.12	44
20:15:11	180.01	1
20:15:11	180.05	10
20:15:11	180.01	60
20:15:09	180.09	3
20:15:09	180.12	5
20:15:09	180.12	6
20:15:09	180.12	21
20:15:09	180.11	1
20:15:09	180.12	27
20:15:09	180.10	20
20:15:09	180.11	1
20:15:09	180.10	20
20:15:09	180.10	6
20:15:09	180.08	2
20:15:09	180.10	6
20:15:09	180.10	1
20:15:09	180.10	1
20:15:09	180.10	12
20:15:09	180.10	15
20:15:09	180.10	15
20:15:09	180.10	70
20:15:09	180.09	100
20:15:09	180.09	40
20:15:09	180.09	8
20:15:09	180.09	1
20:15:09	180.09	6
20:15:09	180.09	1
20:15:09	180.09	6
20:15:09	180.09	39
20:15:09	180.09	5
20:15:09	180.09	5
20:15:09	180.09	34
20:15:09	180.08	16
20:15:09	180.08	9
20:15:09	180.08	10
20:15:09	180.08	13
20:15:09	180.08	10
20:15:09	180.08	65
20:15:09	180.08	100
20:15:09	180.08	95
20:15:09	180.08	5
20:15:09	180.08	58
20:15:09	180.08	5
20:15:09	180.08	137
20:15:09	180.08	60
20:15:09	180.08	100
20:15:09	180.08	100
20:15:09	180.08	1
20:15:09	180.07	60
20:15:09	180.07	68
20:15:09	180.07	38
20:15:09	180.07	38
20:15:09	180.07	62
20:15:09	180.07	48
20:15:09	180.07	100
20:15:09	180.07	5
20:15:09	180.07	1
20:15:09	180.07	46
20:15:08	180.07	100
20:15:08	180.06	7
20:15:08	180.06	96
20:15:08	180.06	4
20:15:08	180.07	7
20:15:08	180.06	90
20:15:08	180.06	1
20:15:08	180.07	6
20:15:08	180.06	5
20:15:08	180.04	50
20:15:08	180.06	100
20:15:08	180.06	1
20:15:08	180.06	21
20:15:08	180.06	27
20:15:08	180.06	23
20:15:08	180.06	77
20:15:08	180.06	4
20:15:08	180.06	76
20:15:08	180.06	1
20:15:08	180.06	19
20:15:08	180.06	81
20:15:08	180.06	1
20:15:08	180.06	100
20:15:08	180.06	3
20:15:08	180.06	192
20:15:08	180.06	36
20:15:08	180.06	8
20:15:08	180.05	0
20:15:07	180.06	0
20:15:07	180.03	5
20:15:06	180.03	6
20:15:06	180.05	64
20:15:06	180.04	2
20:15:06	180.04	18
20:15:06	180.04	1
20:15:06	180.04	1
20:15:06	180.04	1
20:15:06	180.04	10
20:15:06	180.04	5
20:15:06	180.04	53
20:15:06	180.04	5
20:15:06	180.04	39
20:15:06	180.04	100
20:15:05	180.01	14
20:15:04	180.04	98
20:15:04	180.04	1
20:15:04	180.04	1
20:15:04	180.02	31
20:15:04	180.02	1
20:15:02	180.02	1
20:15:02	180.02	32
20:15:01	180.01	2
20:15:01	180.04	40
20:15:01	180.03	58
20:15:01	180.04	1
20:15:01	180.04	7
20:15:01	180.02	3
20:15:01	180.02	7
20:15:01	180.00	1
20:15:01	180.00	4
20:15:00	180.00	5
20:15:00	180.02	60
20:15:00	180.02	2
20:15:00	180.02	7
20:14:59	180.03	50
20:14:59	180.02	186
20:14:58	180.01	2
20:14:58	180.03	100
20:14:58	180.03	100
20:14:58	180.03	300
20:14:58	180.02	100
20:14:58	180.02	6
20:14:58	180.02	7
20:14:58	180.02	3
20:14:58	180.03	5
20:14:57	180.05	0
20:14:57	180.03	0
20:14:57	180.03	1
20:14:56	180.03	2
20:14:56	180.05	50
20:14:56	180.02	0
20:14:56	180.02	1
20:14:55	180.05	7
20:14:55	180.02	88
20:14:55	180.02	100
20:14:55	180.02	17
20:14:55	180.03	0
20:14:55	180.03	177
20:14:55	180.02	3
20:14:53	180.01	1
20:14:53	180.02	0
20:14:53	180.02	200
20:14:53	180.03	5
20:14:53	180.02	26
20:14:52	180.03	2
20:14:50	180.00	1
20:14:50	179.99	1
20:14:50	180.01	4
20:14:49	180.02	75
20:14:47	180.04	1
20:14:46	180.03	1
20:14:45	180.01	1
20:14:45	180.03	2
20:14:44	180.03	2
20:14:43	180.03	3
20:14:43	180.03	3
20:14:42	180.01	11
20:14:42	180.00	1
20:14:42	180.00	2
20:14:42	180.03	100
20:14:39	180.03	1
20:14:39	180.06	3
20:14:38	180.03	0
20:14:37	180.05	1
20:14:37	180.02	2
20:14:36	180.03	0
20:14:35	179.99	2
20:14:35	179.89	10
20:14:34	180.03	5
20:14:34	180.03	26
20:14:34	180.00	60
20:14:34	180.02	15
20:14:33	180.00	1
20:14:32	180.06	29
20:14:32	180.00	1
20:14:32	180.06	1
20:14:32	180.00	3
20:14:31	180.01	152
20:14:30	179.99	2
20:14:30	180.03	0
20:14:30	180.03	20
20:14:30	180.03	5
20:14:29	180.00	8
20:14:28	180.03	1
20:14:28	180.06	10
20:14:28	180.03	26
20:14:27	180.01	100
20:14:27	180.01	400
20:14:26	180.03	2
20:14:25	180.03	32
20:14:25	180.02	10
20:14:24	180.03	3
20:14:24	180.03	100
20:14:24	180.03	75
20:14:24	180.03	100
20:14:24	180.03	25
20:14:24	180.03	100
20:14:24	180.06	12
20:14:23	180.01	15
20:14:22	180.00	2
20:14:22	179.99	2
20:14:21	180.06	0
20:14:19	180.00	100
20:14:18	180.01	3
20:14:17	180.03	45
20:14:17	179.99	1
20:14:16	180.03	5
20:14:16	180.03	5
20:14:16	180.07	25
20:14:16	180.03	3
20:14:15	179.99	0
20:14:15	180.00	6
20:14:13	180.00	10
20:14:13	180.00	33
20:14:13	180.00	33
20:14:13	180.03	1
20:14:12	180.00	82
20:14:12	180.00	2
20:14:11	179.99	80
20:14:11	180.03	6
20:14:09	180.00	139
20:14:08	180.01	2
20:14:08	180.06	1
20:14:08	180.07	8
20:14:08	180.07	0
20:14:07	180.00	20
20:14:07	180.03	36
20:14:07	180.04	14
20:14:07	180.03	50
20:14:06	180.04	32
20:14:06	180.03	0
20:14:06	180.03	0
20:14:04	180.00	2
20:14:04	180.00	3
20:14:04	180.00	7
20:14:04	180.04	5
20:14:04	180.00	50
20:14:04	180.04	1
20:14:04	180.03	10
20:14:04	180.04	63
20:14:04	180.04	10
20:14:04	180.04	19
20:14:04	180.04	1
20:14:04	180.04	60
20:14:04	180.03	60
20:14:04	180.04	100
20:14:03	180.01	2
20:14:01	180.04	0
20:14:01	180.01	0
20:14:00	180.01	0
20:14:00	180.00	3
20:13:59	180.00	2
20:13:59	180.00	16
20:13:57	180.04	55
20:13:56	180.03	200
20:13:55	180.03	1
20:13:55	180.00	100
20:13:55	180.00	60
20:13:55	180.00	587
20:13:55	180.01	2
20:13:55	180.00	25
20:13:55	180.00	10
20:13:55	180.00	29
20:13:55	179.99	27
20:13:55	180.00	1
20:13:55	179.99	5
20:13:55	179.99	100
20:13:55	179.99	5
20:13:55	179.99	1
20:13:55	180.00	38
20:13:54	179.99	1
20:13:54	179.99	100
20:13:54	179.99	2
20:13:54	179.98	1
20:13:54	179.99	5
20:13:54	179.99	1
20:13:54	179.98	57
20:13:54	179.98	17
20:13:54	179.99	25
20:13:53	179.98	29
20:13:53	180.00	1
20:13:53	179.99	1
20:13:53	179.99	10
20:13:53	180.00	230
20:13:53	180.00	50
20:13:53	179.99	51
20:13:53	180.00	129
20:13:53	180.00	84
20:13:53	180.00	1
20:13:53	179.99	32
20:13:53	179.99	100
20:13:53	179.99	100
20:13:52	179.99	1
20:13:52	179.99	21
20:13:50	180.03	25
20:13:50	179.98	0
20:13:50	179.98	5
20:13:50	179.98	2
20:13:48	180.02	200
20:13:47	180.00	15
20:13:47	180.02	4
20:13:46	180.02	1
20:13:45	180.01	50
20:13:44	179.98	25
20:13:44	179.98	100
20:13:44	179.98	2
20:13:44	179.98	1
20:13:44	179.98	1
20:13:44	179.98	38
20:13:44	179.98	20
20:13:44	179.98	25
20:13:44	180.00	1
20:13:44	180.00	0
20:13:44	179.98	1
20:13:43	179.99	100
20:13:43	179.99	50
20:13:43	180.00	1
20:13:43	179.98	100
20:13:43	179.98	100
20:13:43	179.98	100
20:13:43	179.98	100
20:13:43	179.98	100
20:13:43	179.98	100
20:13:43	179.99	100
20:13:43	179.99	84
20:13:43	179.99	51
20:13:43	179.99	86
20:13:43	179.99	100
20:13:43	180.02	50
20:13:43	179.99	1
20:13:43	179.99	16
20:13:43	180.00	1
20:13:43	179.99	100
20:13:43	179.99	100
20:13:43	179.99	64
20:13:43	179.99	36
20:13:43	179.99	100
20:13:43	179.99	100
20:13:43	179.99	100
20:13:43	179.99	100
20:13:43	179.99	15
20:13:43	179.99	85
20:13:43	180.02	61
20:13:43	179.99	100
20:13:43	179.99	13
20:13:43	179.99	87
20:13:43	179.99	13
20:13:43	179.99	87
20:13:43	179.99	100
20:13:43	179.99	20
20:13:43	179.99	19
20:13:43	179.99	61
20:13:43	179.99	100
20:13:43	179.99	45
20:13:43	179.99	55
20:13:43	179.99	1
20:13:43	179.99	100
20:13:43	179.99	5
20:13:43	179.99	1
20:13:43	179.99	95
20:13:43	179.99	100
20:13:43	179.99	100
20:13:43	179.99	200
20:13:43	180.00	11
20:13:43	180.00	100
20:13:43	180.00	100
20:13:43	180.00	76
20:13:43	180.00	24
20:13:43	180.00	33
20:13:43	180.00	67
20:13:43	180.00	73
20:13:43	180.00	25
20:13:43	180.00	1
20:13:43	180.00	1
20:13:43	180.00	56
20:13:43	180.00	1
20:13:43	180.00	43
20:13:43	180.00	800
20:13:43	180.03	50
20:13:43	180.00	20
20:13:43	180.00	7
20:13:43	180.01	26
20:13:43	180.01	26
20:13:43	180.03	15
20:13:42	180.02	13
20:13:42	180.01	6
20:13:41	180.00	1
20:13:41	180.03	10
20:13:40	180.01	100
20:13:40	180.03	1
20:13:40	180.03	0
20:13:39	180.00	38
20:13:39	180.00	20
20:13:39	180.02	2
20:13:39	180.01	15
20:13:39	180.00	20
20:13:39	180.01	60
20:13:39	180.01	35
20:13:39	180.01	25
20:13:39	180.01	10
20:13:39	180.01	60
20:13:38	180.02	10
20:13:38	180.03	3
20:13:38	180.03	3
20:13:38	180.07	1
20:13:38	180.03	200
20:13:37	180.03	100
20:13:37	180.03	200
20:13:37	180.03	200
20:13:37	180.03	100
20:13:37	180.03	320
20:13:37	180.04	100
20:13:37	180.03	25
20:13:37	180.05	3
20:13:37	180.03	25
20:13:37	180.05	1
20:13:37	180.04	5
20:13:37	180.04	4
20:13:37	180.04	1
20:13:37	180.03	58
20:13:37	180.03	20
20:13:37	180.04	100
20:13:37	180.00	14
20:13:36	180.01	7
20:13:36	180.01	0
20:13:36	180.01	25
20:13:35	180.01	100
20:13:35	180.01	50
20:13:35	180.01	54
20:13:35	180.01	300
20:13:34	180.00	14
20:13:34	180.01	100
20:13:34	180.00	38
20:13:34	179.99	2
20:13:34	180.00	80
20:13:33	180.00	12
20:13:33	180.02	0
20:13:33	180.02	7
20:13:32	180.01	4
20:13:31	180.03	22
20:13:29	180.01	1
20:13:29	180.02	14
20:13:29	180.02	40
20:13:29	180.02	60
20:13:29	180.02	35
20:13:29	180.02	17
20:13:29	180.02	25
20:13:29	180.02	200
20:13:29	180.02	6
20:13:29	180.02	2
20:13:29	180.02	1
20:13:29	180.02	100
20:13:27	179.99	2
20:13:27	180.02	10
20:13:27	179.99	5
20:13:26	179.99	2
20:13:25	180.00	2
20:13:25	180.02	4
20:13:25	180.00	24
20:13:23	179.88	11
20:13:23	180.00	2
20:13:22	180.00	2
20:13:22	180.00	2
20:13:22	180.00	120
20:13:22	180.02	10
20:13:21	179.99	1
20:13:20	180.00	2
20:13:20	180.01	3
20:13:20	180.00	93
20:13:20	180.00	2
20:13:19	179.88	1
20:13:19	179.88	10
20:13:19	179.88	3
20:13:19	179.99	200
20:13:19	180.01	200
20:13:19	180.01	122
20:13:19	180.01	100
20:13:17	180.00	19
20:13:17	179.99	2
20:13:17	179.99	300
20:13:16	180.01	100
20:13:16	180.01	300
20:13:16	180.00	101
20:13:16	180.00	200
20:13:16	180.00	53
20:13:16	180.00	50
20:13:16	180.00	10
20:13:16	180.00	26
20:13:16	180.00	69
20:13:16	180.00	5
20:13:16	180.00	362
20:13:16	180.00	25
20:13:16	180.00	100
20:13:16	180.00	69
20:13:16	180.00	13
20:13:16	180.00	31
20:13:16	180.00	69
20:13:16	180.00	100
20:13:16	180.00	100
20:13:16	180.00	1
20:13:16	180.00	1
20:13:16	180.00	4
20:13:16	180.00	50
20:13:16	180.00	100
20:13:16	180.00	100
20:13:16	180.00	100
20:13:16	180.00	2
20:13:16	180.00	11
20:13:16	180.00	100
20:13:16	179.99	2
20:13:16	179.99	1
20:13:15	179.99	20
20:13:14	179.99	300
20:13:14	179.98	1
20:13:14	179.98	1
20:13:14	179.98	100
20:13:14	179.98	10
20:13:13	180.00	1
20:13:13	179.99	1
20:13:13	179.99	10
20:13:13	180.00	15
20:13:12	179.99	42
20:13:12	179.98	30
20:13:12	180.00	0
20:13:11	180.00	20
20:13:11	179.99	2
20:13:11	179.99	10
20:13:11	180.00	96
20:13:11	180.00	100
20:13:11	180.00	100
20:13:11	180.00	100
20:13:11	179.99	13
20:13:11	179.99	100
20:13:11	179.99	100
20:13:11	179.99	13
20:13:11	179.99	17
20:13:11	180.00	4
20:13:11	180.00	0
20:13:11	180.00	1
20:13:10	179.87	100
20:13:10	180.01	22
20:13:10	180.00	54
20:13:10	180.01	278
20:13:10	179.99	133
20:13:10	179.99	100
20:13:10	179.99	45
20:13:10	179.99	6
20:13:10	179.99	5
20:13:10	179.99	100
20:13:10	179.99	100
20:13:10	179.99	22
20:13:10	179.99	76
20:13:10	179.99	1
20:13:10	179.99	1
20:13:10	179.99	29
20:13:10	179.99	1
20:13:10	179.99	100
20:13:10	179.99	100
20:13:10	179.99	4
20:13:10	179.99	70
20:13:10	179.99	96
20:13:10	179.99	1
20:13:10	179.99	30
20:13:10	179.99	100
20:13:10	179.99	3
20:13:10	179.87	13
20:13:10	180.00	2
20:13:10	180.00	10
20:13:10	180.00	12
20:13:10	180.00	37
20:13:08	180.02	30
20:13:07	179.99	7
20:13:06	180.00	2
20:13:06	179.99	5
20:13:06	179.99	3
20:13:05	180.00	3
20:13:05	180.01	50
20:13:04	179.99	20
20:13:03	179.99	157
20:13:03	179.99	8
20:13:03	179.99	1
20:13:03	179.99	3
20:13:03	179.99	1
20:13:02	179.99	2
20:13:02	179.98	37
20:13:02	180.00	35
20:13:02	180.00	25
20:13:02	180.01	1
20:13:02	180.00	11
20:13:01	179.99	66
20:13:01	179.99	75
20:13:01	179.99	7
20:13:01	179.99	10
20:13:00	179.98	2
20:13:00	180.01	50
20:12:59	180.00	0
20:12:59	179.99	10
20:12:58	180.00	8
20:12:58	180.01	1
20:12:57	179.98	100
20:12:56	179.99	1
20:12:56	180.01	6
20:12:55	179.99	13
20:12:55	180.00	30
20:12:55	180.00	21
20:12:55	180.00	34
20:12:55	180.00	71
20:12:55	180.00	154
20:12:55	180.00	1
20:12:55	180.00	50
20:12:54	179.99	2
20:12:54	179.99	10
20:12:53	180.00	200
20:12:52	179.99	100
20:12:52	179.98	1
20:12:52	179.99	20
20:12:52	179.99	100
20:12:52	180.00	4
20:12:52	179.99	3
20:12:52	180.00	1
20:12:52	179.99	1
20:12:52	180.00	2
20:12:52	180.00	2
20:12:52	179.99	1
20:12:50	180.00	1
20:12:50	180.00	28
20:12:49	179.99	6
20:12:45	180.03	2
20:12:45	179.98	2
20:12:44	180.01	150
20:12:43	179.99	20
20:12:43	180.01	3
20:12:41	179.99	1
20:12:40	180.00	8
20:12:40	180.00	2
20:12:40	179.99	11
20:12:40	180.03	4
20:12:39	180.00	30
20:12:39	180.00	30
20:12:39	179.99	78
20:12:39	179.98	1'433
20:12:38	180.00	15
20:12:38	180.00	100
20:12:37	180.03	0
20:12:37	180.03	48
20:12:37	180.03	225
20:12:37	180.00	20
20:12:37	179.98	10
20:12:35	180.00	25
20:12:35	180.00	25
20:12:35	180.00	2
20:12:35	179.97	1
20:12:34	179.98	33
20:12:32	180.00	10
20:12:32	180.00	2
20:12:32	180.00	3
20:12:32	180.00	2
20:12:32	180.00	88
20:12:32	180.00	12
20:12:29	180.00	20
20:12:28	179.87	36
20:12:27	180.03	38
20:12:27	180.00	62
20:12:26	179.98	10
20:12:25	180.01	5
20:12:25	180.00	15
20:12:25	179.99	29
20:12:24	180.00	1
20:12:24	180.00	52
20:12:24	180.02	100
20:12:24	180.02	1
20:12:24	180.02	6
20:12:24	180.02	32
20:12:24	180.02	38
20:12:24	180.02	1
20:12:24	180.02	191
20:12:24	180.02	1
20:12:24	180.02	8
20:12:24	180.02	75
20:12:24	180.02	25
20:12:24	180.01	33
20:12:24	180.01	1
20:12:24	180.01	25
20:12:24	180.01	2
20:12:24	180.01	72
20:12:24	180.01	25
20:12:24	180.01	3
20:12:23	180.01	100
20:12:23	179.99	8
20:12:22	180.00	2
20:12:22	180.00	11
20:12:22	179.97	4
20:12:22	180.00	1
20:12:22	180.00	5
20:12:22	180.00	100
20:12:22	180.00	100
20:12:22	180.00	41
20:12:22	180.00	19
20:12:22	180.00	2
20:12:22	180.00	2
20:12:22	180.00	34
20:12:22	180.00	98
20:12:22	180.00	2
20:12:22	180.00	19
20:12:22	179.87	14
20:12:21	179.99	100
20:12:21	179.98	100
20:12:20	180.01	3
20:12:19	179.98	126
20:12:19	179.98	50
20:12:19	179.98	200
20:12:19	179.98	1
20:12:19	179.98	1
20:12:19	179.98	74
20:12:19	179.98	127
20:12:19	179.98	2
20:12:19	179.98	3
20:12:19	179.98	4
20:12:19	179.98	100
20:12:19	179.98	100
20:12:19	179.98	60
20:12:19	179.98	60
20:12:19	179.98	60
20:12:19	179.98	1
20:12:19	179.98	100
20:12:19	179.98	2
20:12:19	179.98	3
20:12:19	179.98	5
20:12:19	179.98	5
20:12:19	179.98	32
20:12:19	179.98	100
20:12:19	179.97	29
20:12:17	179.98	11
20:12:17	179.97	40
20:12:15	179.95	3
20:12:15	179.97	250
20:12:15	180.00	10
20:12:14	179.97	6
20:12:13	179.96	5
20:12:13	179.97	1
20:12:13	180.00	10
20:12:13	179.99	21
20:12:12	179.97	20
20:12:12	179.97	5
20:12:11	179.97	1
20:12:11	180.00	3
20:12:11	179.97	0
20:12:11	179.97	400
20:12:11	179.96	100
20:12:11	179.96	37
20:12:11	179.96	63
20:12:11	179.96	100
20:12:11	179.96	35
20:12:11	180.00	25
20:12:11	179.96	100
20:12:11	179.96	1
20:12:11	179.96	24
20:12:11	179.96	65
20:12:11	179.96	100
20:12:11	179.96	96
20:12:11	179.96	4
20:12:11	179.96	100
20:12:11	179.96	96
20:12:11	179.96	1
20:12:11	179.96	1
20:12:11	179.96	86
20:12:11	179.96	2
20:12:11	179.96	3
20:12:11	179.96	97
20:12:11	179.96	13
20:12:11	179.96	1
20:12:11	179.96	3
20:12:11	179.96	28
20:12:11	179.96	1
20:12:11	179.96	25
20:12:11	179.96	25
20:12:11	179.99	10
20:12:10	179.87	12
20:12:10	180.01	50
20:12:10	180.01	6
20:12:10	179.99	40
20:12:09	179.99	0
20:12:07	179.99	50
20:12:07	179.96	2
20:12:07	180.01	7
20:12:07	180.01	36
20:12:06	179.99	2
20:12:06	180.01	6
20:12:05	179.99	100
20:12:05	179.99	200
20:12:05	179.99	1
20:12:04	179.99	100
20:12:04	179.99	200
20:12:04	179.97	21
20:12:04	179.97	9
20:12:04	179.97	1
20:12:04	180.00	25
20:12:03	180.02	1
20:12:01	179.99	100
20:12:01	179.99	100
20:12:00	179.99	121
20:11:59	179.96	2
20:11:59	179.96	2
20:11:58	179.96	1
20:11:57	179.98	6
20:11:57	179.98	10
20:11:57	180.02	100
20:11:57	180.02	100
20:11:57	180.01	30
20:11:57	180.01	1
20:11:57	180.01	13
20:11:57	180.02	10
20:11:57	180.00	5
20:11:57	180.00	5
20:11:57	180.00	1
20:11:57	180.00	30
20:11:57	180.00	200
20:11:57	180.02	25
20:11:57	180.02	33
20:11:57	180.03	2
20:11:57	180.01	32
20:11:57	180.02	25
20:11:57	180.02	14
20:11:57	180.02	3
20:11:57	180.03	25
20:11:56	180.03	200
20:11:56	180.03	11
20:11:56	180.03	100
20:11:56	180.04	22
20:11:56	180.03	1
20:11:56	180.03	60
20:11:56	180.03	60
20:11:56	180.03	98
20:11:56	180.03	1
20:11:56	180.03	1
20:11:56	180.03	2
20:11:56	180.03	1
20:11:56	180.03	100
20:11:56	180.03	1
20:11:56	180.03	2
20:11:56	180.03	3
20:11:56	180.03	100
20:11:56	180.03	100
20:11:56	180.02	7
20:11:55	180.00	28
20:11:54	180.00	0
20:11:54	180.02	74
20:11:54	180.02	8
20:11:53	180.00	21
20:11:53	180.01	10
20:11:51	180.02	3
20:11:51	180.00	50
20:11:50	179.95	60
20:11:49	179.96	0
20:11:49	180.00	16
20:11:49	180.00	1
20:11:48	179.95	12
20:11:47	179.88	10
20:11:45	180.00	13
20:11:45	180.00	447
20:11:45	180.00	300
20:11:43	180.03	0
20:11:43	180.01	26
20:11:42	180.00	1
20:11:42	180.00	64
20:11:42	180.00	36
20:11:41	179.94	1
20:11:41	179.88	10
20:11:39	180.03	10
20:11:37	179.99	60
20:11:37	179.98	2
20:11:37	179.98	2
20:11:37	179.98	3
20:11:37	180.03	11
20:11:37	180.01	15
20:11:37	179.99	200
20:11:37	180.00	60
20:11:37	179.99	1
20:11:37	180.01	35
20:11:37	180.01	25
20:11:37	179.99	20
20:11:37	180.00	175
20:11:37	180.00	25
20:11:37	180.00	75
20:11:37	180.00	25
20:11:37	179.99	16
20:11:37	179.99	92
20:11:37	179.99	8
20:11:37	179.99	7
20:11:37	179.99	3
20:11:37	179.99	4
20:11:37	179.99	10
20:11:37	179.99	1
20:11:37	179.99	100
20:11:37	179.99	100
20:11:37	179.99	100
20:11:37	179.99	2
20:11:37	179.99	9
20:11:37	179.99	100
20:11:37	180.03	100
20:11:36	180.03	4
20:11:35	179.99	3
20:11:35	179.96	3
20:11:34	180.02	42
20:11:34	179.97	3
20:11:32	179.99	100
20:11:32	179.94	1
20:11:31	180.03	400
20:11:31	179.99	30
20:11:31	179.97	0
20:11:31	179.97	19
20:11:31	179.97	17
20:11:31	179.97	17
20:11:30	179.95	0
20:11:29	180.00	3
20:11:28	179.97	40
20:11:27	179.99	100
20:11:27	179.99	100
20:11:27	179.99	100
20:11:27	180.00	100
20:11:27	179.99	36
20:11:27	179.96	5
20:11:27	179.96	87
20:11:27	179.97	10
20:11:27	179.97	100
20:11:27	179.98	10
20:11:27	179.98	1
20:11:27	179.99	100
20:11:27	179.99	100
20:11:27	179.99	100
20:11:27	179.99	100
20:11:27	180.00	100
20:11:27	180.00	100
20:11:27	180.02	100
20:11:27	180.00	1
20:11:27	180.00	100
20:11:27	180.00	100
20:11:27	180.00	48
20:11:27	180.00	3
20:11:27	180.00	24
20:11:27	180.00	76
20:11:27	180.00	24
20:11:27	180.00	225
20:11:27	180.00	100
20:11:27	180.00	100
20:11:27	180.00	25
20:11:27	180.00	200
20:11:27	180.00	100
20:11:27	180.00	2
20:11:27	180.03	300
20:11:26	180.02	25
20:11:26	180.02	1
20:11:26	180.02	71
20:11:26	180.02	100
20:11:26	180.02	29
20:11:26	180.02	6
20:11:26	180.02	94
20:11:26	180.02	6
20:11:26	180.02	1
20:11:26	180.02	1
20:11:26	180.02	2
20:11:26	180.02	96
20:11:26	180.02	25
20:11:26	180.02	3
20:11:26	180.03	3
20:11:26	180.02	65
20:11:26	180.03	3
20:11:26	180.02	14
20:11:26	180.02	100
20:11:26	180.02	40
20:11:26	180.02	100
20:11:26	180.02	25
20:11:26	180.03	12
20:11:26	180.02	261
20:11:26	180.02	100
20:11:26	180.02	40
20:11:26	180.02	60
20:11:26	180.02	100
20:11:26	180.02	1
20:11:26	180.02	200
20:11:26	180.02	60
20:11:26	180.03	40
20:11:26	180.02	1
20:11:26	180.02	100
20:11:26	180.02	4
20:11:26	180.03	40
20:11:25	180.06	15
20:11:24	180.05	100
20:11:24	180.05	75
20:11:24	180.05	100
20:11:24	180.04	1
20:11:23	180.05	15
20:11:23	180.05	1
20:11:22	180.05	0
20:11:22	180.06	1
20:11:22	180.05	20
20:11:20	179.90	1

Bezahlte Preise

Salesforce Rg