| 18.07.2025 | Preis | Volumen |
|---|---|---|
| 22:14:40 | 262.23 | 1 |
| 22:14:19 | 262.35 | 20 |
| 22:13:59 | 262.25 | 1 |
| 22:13:36 | 262.35 | 3 |
| 22:13:10 | 262.25 | 1 |
| 22:13:07 | 262.16 | 3 |
| 22:12:12 | 262.50 | 6 |
| 22:11:26 | 262.15 | 3 |
| 22:11:23 | 262.30 | 1 |
| 22:11:19 | 262.17 | 5 |
| 22:10:35 | 262.30 | 8 |
| 22:10:35 | 262.30 | 24 |
| 22:10:35 | 262.30 | 3 |
| 22:10:03 | 262.38 | 1 |
| 22:10:03 | 262.38 | 1 |
| 22:10:00 | 262.38 | 0 |