Bezahlte Preise

Jungfraubahn Hldg N

20.03.2026 Preis Volumen
17:35:25 269.50 1'499
17:35:25 269.50 54
17:35:25 269.50 328
17:35:25 269.50 53
17:35:25 269.50 100
17:35:25 269.50 30
17:35:25 269.50 54
17:35:25 269.50 185
17:35:25 269.50 270
17:35:25 269.50 53
17:35:25 269.50 54
17:35:25 269.50 9
17:35:25 269.50 189
17:35:25 269.50 217
17:35:25 269.50 603
17:35:25 269.50 53
17:35:25 269.50 100
17:35:25 269.50 54
17:35:25 269.50 433
17:35:25 269.50 168
17:35:25 269.50 395
17:35:25 269.50 50
17:35:25 269.50 60
17:35:25 269.50 30
17:35:25 269.50 170
17:35:25 269.50 324
17:35:25 269.50 125
17:35:25 269.50 334
17:35:25 269.50 55
17:35:25 269.50 60
17:35:25 269.50 21
17:35:25 269.50 54
17:35:25 269.50 41
17:35:25 269.50 29
17:35:25 269.50 65
17:35:25 269.50 133
17:35:25 269.50 133
17:35:25 269.50 133
17:35:25 269.50 133
17:35:25 269.50 45
17:35:25 269.50 135
17:35:25 269.50 135
17:35:25 269.50 133
17:35:25 269.50 101
17:35:25 269.50 135
17:35:25 269.50 133
17:35:25 269.50 135
17:35:25 269.50 393
17:35:25 269.50 86
17:35:25 269.50 102
17:35:25 269.50 300
17:35:25 269.50 43
17:35:25 269.50 43
17:35:25 269.50 20
17:35:25 269.50 10
17:35:25 269.50 68
17:35:25 269.50 20
17:35:25 269.50 100
17:35:25 269.50 43
17:35:25 269.50 23
17:35:25 269.50 20
17:35:25 269.50 58
17:35:25 269.50 53
17:35:25 269.50 68
17:35:25 269.50 25
17:35:25 269.50 43
17:35:25 269.50 1'401
17:35:25 269.50 235
17:35:25 269.50 201
17:35:25 269.50 272
17:35:25 269.50 1
17:35:25 269.50 68
17:35:25 269.50 5
17:35:25 269.50 43
17:35:25 269.50 43
17:35:25 269.50 71
17:35:25 269.50 24
17:35:25 269.50 17
17:35:25 269.50 26
17:35:25 269.50 27
17:35:25 269.50 16
17:35:25 269.50 7
17:35:25 269.50 42
17:35:25 269.50 43
17:35:25 269.50 34
17:35:25 269.50 9
17:35:25 269.50 41
17:35:25 269.50 27
17:35:25 269.50 32
17:35:25 269.50 170
17:35:25 269.50 32
17:35:25 269.50 97
17:35:25 269.50 241
17:35:25 269.50 233
17:35:25 269.50 1'669
17:35:25 269.50 130
17:35:25 269.50 43
17:35:25 269.50 65
17:35:25 269.50 1
17:35:25 269.50 2'352
17:35:25 269.50 235
17:35:25 269.50 474
17:35:25 269.50 323
17:35:25 269.50 474
17:35:25 269.50 751
17:35:25 269.50 4'815
17:35:25 269.50 123
17:35:25 269.50 461
17:35:25 269.50 145
17:35:25 269.50 120
17:35:25 269.50 115
17:35:25 269.50 7
17:35:25 269.50 31
17:35:25 269.50 3'730
17:35:25 269.50 50
17:35:25 269.50 313
17:35:25 269.50 2'392
17:35:25 269.50 3'386
17:35:25 269.50 7
17:35:25 269.50 4'597
17:35:25 269.50 22
17:35:25 269.50 11'700
17:35:25 269.50 139
17:35:25 269.50 4'609
17:35:25 269.50 4'609
17:35:25 269.50 4'609
17:35:25 269.50 4'609
17:35:25 269.50 4'609
17:35:25 269.50 4'609
17:35:25 269.50 3'038
17:35:25 269.50 4'912
17:35:25 269.50 8
17:35:25 269.50 4'609
17:35:25 269.50 8
17:35:25 269.50 23
17:35:25 269.50 8
17:35:25 269.50 338
17:35:25 269.50 31
17:35:25 269.50 5
17:35:25 269.50 166
17:35:25 269.50 1'139
17:35:25 269.50 1'470
17:35:25 269.50 1'006
17:35:25 269.50 772
17:35:25 269.50 1'947
17:35:25 269.50 4
17:35:25 269.50 1'500
17:35:25 269.50 220
17:35:25 269.50 1'797
17:35:25 269.50 18
17:35:25 269.50 719
17:35:25 269.50 33
17:35:25 269.50 7
17:35:25 269.50 1'500
17:35:25 269.50 23
17:35:25 269.50 104
17:35:25 269.50 4
17:35:25 269.50 57
17:35:25 269.50 820
17:35:25 269.50 88
17:35:25 269.50 1
17:35:25 269.50 20
17:35:25 269.50 665
17:35:25 269.50 665
17:35:25 269.50 78
17:35:25 269.50 211
17:35:25 269.50 502
17:35:25 269.50 502
17:35:25 269.50 15
17:35:25 269.50 38
17:35:25 269.50 37
17:35:25 269.50 16
17:35:25 269.50 2
17:35:25 269.50 67
17:35:25 269.50 96
17:35:25 269.50 80
17:35:25 269.50 102
17:35:25 269.50 1'394
17:35:25 269.50 903
17:35:25 269.50 45
17:35:25 269.50 675
17:35:25 269.50 56
17:35:25 269.50 502
17:35:25 269.50 46
17:35:25 269.50 924
17:35:25 269.50 70
17:35:25 269.50 369
17:35:25 269.50 145
17:35:25 269.50 2
17:35:25 269.50 1
17:35:25 269.50 2
17:35:25 269.50 12
17:35:25 269.50 19
17:35:25 269.50 1
17:35:25 269.50 404
17:35:25 269.50 404
17:35:25 269.50 116
17:35:25 269.50 3'322
17:35:25 269.50 884
17:35:25 269.50 12'132
17:35:25 269.50 495
17:35:25 269.50 6
17:35:25 269.50 2
17:35:25 269.50 3
17:35:25 269.50 8
17:35:25 269.50 1
17:35:25 269.50 20
17:35:25 269.50 1'591
17:35:25 269.50 1'940
17:35:25 269.50 2'406
17:35:25 269.50 309
17:35:25 269.50 3
17:35:25 269.50 18
17:35:25 269.50 2
17:35:25 269.50 13
17:35:25 269.50 6
17:35:25 269.50 9
17:35:25 269.50 5
17:35:25 269.50 1
17:35:25 269.50 47
17:35:25 269.50 1
17:35:25 269.50 18
17:35:25 269.50 20
17:35:25 269.50 423
17:35:25 269.50 4
17:35:25 269.50 470
17:35:25 269.50 1'992
17:35:25 269.50 130
17:35:25 269.50 9
17:35:25 269.50 84
17:35:25 269.50 94
17:35:25 269.50 87
17:35:25 269.50 202
17:35:25 269.50 27
17:35:25 269.50 178
17:35:25 269.50 2
17:35:25 269.50 26
17:35:25 269.50 21
17:35:25 269.50 268
17:35:25 269.50 265
17:35:25 269.50 1
17:35:25 269.50 62
17:35:25 269.50 31
17:35:25 269.50 6
17:35:25 269.50 232
17:35:25 269.50 136
17:35:25 269.50 1'730
17:35:25 269.50 496
17:35:25 269.50 126
17:35:25 269.50 134
17:35:25 269.50 48
17:35:25 269.50 2
17:35:25 269.50 140
17:35:25 269.50 568
17:19:46 277.50 1
17:19:46 277.50 1
17:19:46 277.50 13
17:19:46 277.50 12
17:12:58 277.50 19
17:10:44 278.00 23
17:10:44 278.00 21
17:10:44 277.00 11
17:10:44 277.50 1
17:10:35 277.50 20
17:10:35 277.50 20
17:09:31 278.00 18
17:09:31 278.00 7
17:09:31 278.00 12
17:09:31 278.00 19
17:08:52 277.50 20
17:08:52 276.50 19
17:08:52 276.50 14
17:08:52 276.50 18
17:08:44 277.00 14
17:08:44 277.00 13
17:08:44 277.00 10
17:08:44 277.00 22
17:08:03 277.50 3
17:08:03 277.50 19
17:08:03 277.50 1
17:08:03 277.50 18
17:07:42 277.50 8
17:07:42 277.50 5
17:07:42 277.50 8
17:07:42 277.50 1
17:07:42 277.50 11
17:07:42 277.50 1
17:07:42 277.50 9
17:07:42 277.50 11
17:07:42 277.50 100
17:01:04 277.50 18
16:58:54 278.50 11
16:58:54 278.50 8
16:58:54 278.50 17
16:56:32 277.50 22
16:56:32 277.50 3
16:56:30 277.50 18
16:55:45 278.00 9
16:55:45 278.00 30
16:55:45 278.00 11
16:54:20 278.50 28
16:54:08 278.50 87
16:51:10 278.00 6
16:49:08 279.00 19
16:49:08 278.50 8
16:49:08 278.50 11
16:49:07 278.50 4
16:49:07 278.50 12
16:48:03 279.00 19
16:48:03 279.00 19
16:48:03 278.50 7
16:48:03 278.50 12
16:48:02 279.00 35
16:48:02 279.00 14
16:48:02 279.00 1
16:48:02 279.00 5
16:48:02 279.00 23
16:46:17 278.50 9
16:46:17 278.50 4
16:46:17 278.50 4
16:43:09 278.50 13
16:43:09 278.50 25
16:43:06 279.00 4
16:43:06 279.00 7
16:43:06 279.00 8
16:43:06 279.00 20
16:43:06 279.00 20
16:41:42 278.00 9
16:41:42 278.00 12
16:41:42 278.00 22
16:41:05 278.50 10
16:40:17 279.00 18
16:40:17 279.00 1
16:40:17 278.50 10
16:40:17 279.00 16
16:40:17 279.00 23
16:37:48 279.50 4
16:37:48 279.50 10
16:37:48 279.50 12