| 04.03.2026 | Preis | Volumen |
|---|---|---|
| 17:25:00 | 73.90 | 23 |
| 17:25:00 | 73.85 | 25 |
| 17:25:00 | 73.80 | 126 |
| 17:22:43 | 73.88 | 20 |
| 17:20:00 | 73.59 | 66 |
| 17:15:00 | 73.58 | 61 |
| 17:10:00 | 73.62 | 53 |
| 17:05:00 | 73.67 | 56 |
| 17:00:00 | 73.70 | 37 |
| 16:55:59 | 73.72 | 21 |
| 16:55:00 | 73.66 | 132 |
| 16:51:10 | 73.70 | 13 |
| 16:51:10 | 73.68 | 27 |
| 16:51:04 | 73.68 | 27 |
| 16:50:46 | 73.62 | 27 |
| 16:50:00 | 73.60 | 157 |
| 16:44:31 | 73.40 | 18 |