Bezahlte Preise

PSP Swiss Propert N

29.04.2025 Preis Volumen
17:31:19 145.00 66
17:31:19 145.00 132
17:31:19 145.00 242
17:31:19 145.00 130
17:31:19 145.00 118
17:31:19 145.00 52
17:31:19 145.00 70
17:31:19 145.00 273
17:31:19 145.00 20
17:31:19 145.00 54
17:31:19 145.00 146
17:31:19 145.00 194
17:31:19 145.00 288
17:31:19 145.00 17
17:31:19 145.00 118
17:31:19 145.00 10
17:31:19 145.00 267
17:31:19 145.00 378
17:31:19 145.00 207
17:31:19 145.00 281
17:31:19 145.00 212
17:31:19 145.00 74
17:31:19 145.00 99
17:31:19 145.00 1'139
17:31:19 145.00 237
17:31:19 145.00 7
17:31:19 145.00 36
17:31:19 145.00 316
17:31:19 145.00 246
17:31:19 145.00 263
17:31:19 145.00 61
17:31:19 145.00 397
17:31:19 145.00 1
17:31:19 145.00 2
17:31:19 145.00 64
17:31:19 145.00 50
17:31:19 145.00 77
17:31:19 145.00 120
17:31:19 145.00 152
17:31:19 145.00 179
17:31:19 145.00 121
17:31:19 145.00 333
17:31:19 145.00 275
17:31:19 145.00 53
17:31:19 145.00 6
17:31:19 145.00 851
17:31:19 145.00 117
17:31:19 145.00 143
17:31:19 145.00 92
17:31:19 145.00 1'141
17:31:19 145.00 120
17:31:19 145.00 470
17:31:19 145.00 222
17:31:19 145.00 138
17:31:19 145.00 1'137
17:31:19 145.00 1
17:31:19 145.00 70
17:31:19 145.00 79
17:31:19 145.00 92
17:31:19 145.00 14
17:31:19 145.00 203
17:31:19 145.00 638
17:31:19 145.00 20
17:31:19 145.00 12
17:31:19 145.00 683
17:31:19 145.00 33
17:31:19 145.00 30
17:31:19 145.00 301
17:31:19 145.00 516
17:31:19 145.00 82
17:31:19 145.00 165
17:31:19 145.00 1'340
17:31:19 145.00 85
17:31:19 145.00 89
17:31:19 145.00 57
17:31:19 145.00 74
17:31:19 145.00 2'695
17:31:19 145.00 1
17:31:19 145.00 175
17:31:19 145.00 169
17:31:19 145.00 27
17:31:19 145.00 377
17:31:19 145.00 21
17:31:19 145.00 55
17:31:19 145.00 103
17:31:19 145.00 2
17:31:19 145.00 94
17:31:19 145.00 486
17:31:19 145.00 25
17:31:19 145.00 11
17:31:19 145.00 862
17:31:19 145.00 54
17:31:19 145.00 45
17:31:19 145.00 963
17:31:19 145.00 992
17:31:19 145.00 1'896
17:31:19 145.00 1'496
17:31:19 145.00 14
17:31:19 145.00 2'734
17:31:19 145.00 308
17:31:19 145.00 286
17:31:19 145.00 530
17:31:19 145.00 208
17:31:19 145.00 590
17:31:19 145.00 602
17:31:19 145.00 593
17:31:19 145.00 3'271
17:31:19 145.00 135
17:31:19 145.00 87
17:31:19 145.00 49
17:31:19 145.00 22
17:31:19 145.00 25
17:31:19 145.00 136
17:31:19 145.00 25
17:31:19 145.00 338
17:31:19 145.00 176
17:31:19 145.00 75
17:31:19 145.00 34
17:31:19 145.00 98
17:31:19 145.00 1'440
17:31:19 145.00 1
17:31:19 145.00 371
17:31:19 145.00 18
17:31:19 145.00 69
17:31:19 145.00 113
17:31:19 145.00 43
17:31:19 145.00 7
17:31:19 145.00 217
17:31:19 145.00 737
17:31:19 145.00 1
17:31:19 145.00 3
17:31:19 145.00 4
17:31:19 145.00 13
17:31:19 145.00 5
17:31:19 145.00 3
17:31:19 145.00 4
17:31:19 145.00 23
17:31:19 145.00 11
17:31:19 145.00 1
17:31:19 145.00 104
17:31:19 145.00 1
17:31:19 145.00 5
17:31:19 145.00 80
17:31:19 145.00 1
17:31:19 145.00 4
17:31:19 145.00 2
17:31:19 145.00 24
17:31:19 145.00 3'000
17:31:19 145.00 17
17:31:19 145.00 1
17:31:19 145.00 310
17:31:19 145.00 254
17:31:19 145.00 1
17:31:19 145.00 2
17:31:19 145.00 11
17:31:19 145.00 4'447
17:31:19 145.00 578
17:31:19 145.00 829
17:31:19 145.00 19
17:31:19 145.00 73
17:31:19 145.00 610
17:31:19 145.00 30
17:31:19 145.00 71
17:31:19 145.00 158
17:31:19 145.00 458
17:31:19 145.00 138
17:31:19 145.00 2
17:31:19 145.00 16
17:31:19 145.00 25
17:31:19 145.00 68
17:31:19 145.00 66
17:31:19 145.00 33
17:31:19 145.00 322
17:31:19 145.00 18
17:31:19 145.00 20
17:31:19 145.00 19
17:31:19 145.00 4
17:31:19 145.00 39
17:31:19 145.00 67
17:31:19 145.00 3
17:31:19 145.00 5
17:31:19 145.00 151
17:31:19 145.00 9
17:31:19 145.00 1
17:31:19 145.00 10
17:19:20 144.60 13
17:19:20 144.60 20
17:19:19 144.70 89
17:19:19 144.70 11
17:19:19 144.70 1
17:19:19 144.70 97
17:19:19 144.70 99
17:19:19 144.80 1
17:19:19 144.80 8
17:19:19 144.80 10
17:18:55 144.70 8
17:18:55 144.70 64
17:18:55 144.70 78
17:18:55 144.70 89
17:18:55 144.70 81
17:18:55 144.70 80
17:18:27 144.80 60
17:18:27 144.80 70
17:18:04 145.00 31
17:18:02 144.80 10
17:17:08 144.80 25
17:17:08 144.80 13
17:17:08 144.80 29
17:16:32 144.80 35
17:16:03 144.80 25
17:16:03 144.90 88
17:16:03 144.90 27
17:16:03 144.80 66
17:15:26 144.80 23
17:15:26 144.80 80
17:15:26 144.80 108
17:15:26 144.80 3
17:15:26 145.00 563
17:15:26 145.00 81
17:15:26 145.00 36
17:15:26 145.00 80
17:15:26 145.00 24
17:15:26 145.00 29
17:15:26 145.00 100
17:15:26 145.00 87
17:15:17 144.80 34
17:15:17 144.80 13
17:15:17 144.80 80
17:15:17 144.80 33
17:15:17 144.90 20
17:15:17 145.00 351
17:15:17 145.00 58
17:15:17 145.00 97
17:15:17 145.00 93
17:15:17 145.00 80
17:15:17 145.00 80
17:15:17 145.00 241
17:14:44 144.80 10
17:14:37 144.80 27
17:14:36 145.00 61
17:14:36 145.00 148
17:14:36 145.00 4
17:14:36 145.00 56
17:13:36 144.90 210
17:13:36 144.90 100
17:13:36 144.90 80
17:13:36 144.90 450
17:13:20 144.80 57
17:13:20 144.80 40
17:13:20 144.80 45
17:13:20 144.80 41
17:13:20 144.80 80
17:13:20 144.80 7
17:13:20 144.80 116
17:13:07 144.60 60
17:13:07 144.60 70
17:13:07 144.60 72
17:13:07 144.70 99
17:13:07 144.70 237
17:13:07 144.70 19
17:13:07 144.70 45
17:13:07 144.70 37
17:13:07 144.70 80
17:13:07 144.70 87
17:12:31 144.70 11
17:12:31 144.70 82
17:12:30 144.70 1
17:12:30 144.80 26
17:12:30 144.80 80
17:12:30 144.80 96
17:12:30 144.80 77
17:12:23 144.80 12
17:12:23 144.80 80
17:12:22 144.90 53
17:12:22 144.90 18
17:12:22 144.90 37
17:12:22 144.80 22
17:12:22 144.60 2
17:12:22 144.70 80
17:12:22 144.70 1
17:12:22 144.70 91
17:12:22 144.70 9
17:12:22 144.70 103
17:12:22 144.70 44
17:12:18 144.80 52
17:12:15 144.70 27
17:12:15 144.80 80
17:12:15 144.70 14
17:12:15 144.70 9
17:12:15 144.70 64
17:12:14 144.70 10
17:12:14 144.70 89
17:12:14 144.70 80
17:12:14 144.80 87
17:12:14 144.80 41
17:12:08 144.80 15
17:11:54 144.80 24
17:09:58 145.00 24
17:09:58 145.00 123
17:09:58 145.00 60
17:09:58 145.00 123
17:09:03 144.90 7
17:09:03 144.90 20
17:04:42 144.90 1
17:04:42 144.90 9
17:04:42 144.90 8
17:04:42 144.90 65
16:58:01 145.00 59
16:58:01 145.00 1
16:58:01 145.00 6
16:55:55 145.00 66
16:54:55 144.90 22
16:54:55 144.90 70
16:54:55 144.90 108
16:54:54 145.00 86
16:54:54 145.00 69
16:54:54 145.00 80
16:54:54 145.00 45
16:54:54 145.00 88
16:54:54 145.00 82
16:54:54 145.00 50
16:49:03 144.80 34
16:47:09 144.90 40
16:46:44 144.80 18
16:46:44 144.80 4
16:46:44 144.80 3
16:46:32 144.90 8
16:41:16 144.90 43
16:41:16 144.90 3
16:41:16 144.90 3
16:41:16 144.90 100