Bezahlte Preise

PSP Swiss Propert N

13.06.2025 Preis Volumen
17:19:59 144.30 2
17:19:29 144.40 20
17:19:29 144.40 20
17:19:29 144.40 9
17:14:35 144.50 54
17:14:35 144.50 51
17:14:35 144.50 43
17:14:35 144.50 36
17:14:35 144.50 20
17:12:24 144.50 32
17:11:24 144.50 14
17:11:24 144.50 8
16:59:12 144.60 4
16:50:48 144.40 52
16:50:48 144.40 5
16:50:36 144.30 30
16:50:36 144.30 7
16:50:36 144.30 10
16:48:24 144.50 23
16:42:47 144.40 37
16:42:47 144.40 60
16:42:47 144.40 1
16:40:14 144.40 129
16:40:14 144.40 80
16:32:21 144.50 42