PSP Swiss Propert N
| 17:31:11 |
136.70 |
3 |
| 17:31:11 |
136.70 |
3 |
| 17:31:11 |
136.70 |
114 |
| 17:31:11 |
136.70 |
7 |
| 17:31:11 |
136.70 |
493 |
| 17:31:11 |
136.70 |
335 |
| 17:31:11 |
136.70 |
59 |
| 17:31:11 |
136.70 |
21 |
| 17:31:11 |
136.70 |
37 |
| 17:31:11 |
136.70 |
50 |
| 17:31:11 |
136.70 |
362 |
| 17:31:11 |
136.70 |
31 |
| 17:31:11 |
136.70 |
406 |
| 17:31:11 |
136.70 |
125 |
| 17:31:11 |
136.70 |
69 |
| 17:31:11 |
136.70 |
239 |
| 17:31:11 |
136.70 |
6 |
| 17:31:11 |
136.70 |
91 |
| 17:31:11 |
136.70 |
2 |
| 17:31:11 |
136.70 |
416 |
| 17:31:11 |
136.70 |
696 |
| 17:31:11 |
136.70 |
206 |
| 17:31:11 |
136.70 |
333 |
| 17:31:11 |
136.70 |
472 |
| 17:31:11 |
136.70 |
632 |
| 17:31:11 |
136.70 |
252 |
| 17:31:11 |
136.70 |
126 |
| 17:31:11 |
136.70 |
62 |
| 17:31:11 |
136.70 |
105 |
| 17:31:11 |
136.70 |
110 |
| 17:31:11 |
136.70 |
237 |
| 17:31:11 |
136.70 |
340 |
| 17:31:11 |
136.70 |
87 |
| 17:31:11 |
136.70 |
41 |
| 17:31:11 |
136.70 |
91 |
| 17:31:11 |
136.70 |
139 |
| 17:31:11 |
136.70 |
485 |
| 17:31:11 |
136.70 |
878 |
| 17:31:11 |
136.70 |
345 |
| 17:31:11 |
136.70 |
195 |
| 17:31:11 |
136.70 |
319 |
| 17:31:11 |
136.70 |
67 |
| 17:31:11 |
136.70 |
208 |
| 17:31:11 |
136.70 |
1 |
| 17:31:11 |
136.70 |
142 |
| 17:31:11 |
136.70 |
112 |
| 17:31:11 |
136.70 |
315 |
| 17:31:11 |
136.70 |
462 |
| 17:31:11 |
136.70 |
11 |
| 17:31:11 |
136.70 |
19 |
| 17:31:11 |
136.70 |
79 |
| 17:31:11 |
136.70 |
405 |
| 17:31:11 |
136.70 |
1'068 |
| 17:31:11 |
136.70 |
112 |
| 17:31:11 |
136.70 |
70 |
| 17:31:11 |
136.70 |
15 |
| 17:31:11 |
136.70 |
445 |
| 17:31:11 |
136.70 |
189 |
| 17:31:11 |
136.70 |
1'000 |
| 17:31:11 |
136.70 |
52 |
| 17:31:11 |
136.70 |
67 |
| 17:31:11 |
136.70 |
303 |
| 17:31:11 |
136.70 |
2'849 |
| 17:31:11 |
136.70 |
219 |
| 17:31:11 |
136.70 |
3 |
| 17:31:11 |
136.70 |
10 |
| 17:31:11 |
136.70 |
1 |
| 17:31:11 |
136.70 |
65 |
| 17:31:11 |
136.70 |
46 |
| 17:31:11 |
136.70 |
770 |
| 17:31:11 |
136.70 |
5 |
| 17:31:11 |
136.70 |
258 |
| 17:31:11 |
136.70 |
117 |
| 17:31:11 |
136.70 |
119 |
| 17:31:11 |
136.70 |
1'737 |
| 17:31:11 |
136.70 |
112 |
| 17:31:11 |
136.70 |
957 |
| 17:31:11 |
136.70 |
14 |
| 17:31:11 |
136.70 |
1'313 |
| 17:31:11 |
136.70 |
800 |
| 17:31:11 |
136.70 |
1'232 |
| 17:31:11 |
136.70 |
54 |
| 17:31:11 |
136.70 |
8 |
| 17:31:11 |
136.70 |
302 |
| 17:31:11 |
136.70 |
202 |
| 17:31:11 |
136.70 |
16 |
| 17:31:11 |
136.70 |
173 |
| 17:31:11 |
136.70 |
53 |
| 17:31:11 |
136.70 |
236 |
| 17:31:11 |
136.70 |
93 |
| 17:31:11 |
136.70 |
17 |
| 17:31:11 |
136.70 |
60 |
| 17:31:11 |
136.70 |
89 |
| 17:31:11 |
136.70 |
5 |
| 17:31:11 |
136.70 |
2 |
| 17:31:11 |
136.70 |
20 |
| 17:31:11 |
136.70 |
54 |
| 17:31:11 |
136.70 |
282 |
| 17:31:11 |
136.70 |
52 |
| 17:31:11 |
136.70 |
56 |
| 17:31:11 |
136.70 |
25 |
| 17:31:11 |
136.70 |
718 |
| 17:31:11 |
136.70 |
1 |
| 17:31:11 |
136.70 |
285 |
| 17:31:11 |
136.70 |
108 |
| 17:31:11 |
136.70 |
57 |
| 17:31:11 |
136.70 |
598 |
| 17:31:11 |
136.70 |
35 |
| 17:31:11 |
136.70 |
79 |
| 17:31:11 |
136.70 |
105 |
| 17:31:11 |
136.70 |
12 |
| 17:31:11 |
136.70 |
37 |
| 17:31:11 |
136.70 |
47 |
| 17:31:11 |
136.70 |
385 |
| 17:31:11 |
136.70 |
19 |
| 17:31:11 |
136.70 |
26 |
| 17:31:11 |
136.70 |
3 |
| 17:31:11 |
136.70 |
411 |
| 17:31:11 |
136.70 |
241 |
| 17:31:11 |
136.70 |
369 |
| 17:31:11 |
136.70 |
39 |
| 17:31:11 |
136.70 |
5 |
| 17:31:11 |
136.70 |
132 |
| 17:31:11 |
136.70 |
43 |
| 17:31:11 |
136.70 |
313 |
| 17:31:11 |
136.70 |
727 |
| 17:31:11 |
136.70 |
848 |
| 17:31:11 |
136.70 |
133 |
| 17:31:11 |
136.70 |
501 |
| 17:31:11 |
136.70 |
11 |
| 17:31:11 |
136.70 |
2 |
| 17:31:11 |
136.70 |
3 |
| 17:31:11 |
136.70 |
185 |
| 17:31:11 |
136.70 |
611 |
| 17:31:11 |
136.70 |
2 |
| 17:31:11 |
136.70 |
9 |
| 17:31:11 |
136.70 |
243 |
| 17:31:11 |
136.70 |
1 |
| 17:19:40 |
136.80 |
40 |
| 17:17:33 |
136.60 |
5 |
| 17:15:15 |
136.70 |
72 |
| 17:15:15 |
136.70 |
66 |
| 17:15:15 |
136.70 |
29 |
| 17:14:09 |
136.80 |
3 |
| 17:14:06 |
136.70 |
7 |
| 17:14:06 |
136.70 |
83 |
| 17:14:06 |
136.70 |
6 |
| 17:14:06 |
136.70 |
20 |
| 17:14:06 |
136.70 |
92 |
| 17:14:06 |
136.70 |
107 |
| 17:14:06 |
136.70 |
26 |
| 17:07:39 |
136.70 |
1 |
| 17:06:21 |
136.70 |
2 |
| 17:06:21 |
136.70 |
40 |
| 17:06:16 |
136.60 |
40 |
| 17:06:16 |
136.60 |
160 |
| 17:03:11 |
136.60 |
3 |
| 17:03:11 |
136.60 |
2 |
| 17:03:11 |
136.60 |
71 |
| 17:03:11 |
136.60 |
84 |
| 17:03:11 |
136.60 |
40 |
| 17:01:36 |
136.50 |
5 |
| 16:43:52 |
136.50 |
12 |
| 16:40:43 |
136.50 |
36 |
| 16:40:27 |
136.50 |
44 |
| 16:40:27 |
136.50 |
100 |
| 16:40:27 |
136.50 |
12 |
| 16:40:27 |
136.50 |
26 |
| 16:38:42 |
136.50 |
29 |
| 16:38:42 |
136.50 |
40 |
| 16:38:42 |
136.50 |
58 |
| 16:38:42 |
136.50 |
51 |
| 16:38:42 |
136.50 |
50 |
| 16:38:42 |
136.50 |
72 |
| 16:37:53 |
136.40 |
13 |
| 16:36:59 |
136.40 |
25 |
| 16:36:59 |
136.40 |
171 |
| 16:36:59 |
136.40 |
4 |