Bezahlte Preise

PSP Swiss Propert N

13.05.2026 Preis Volumen
17:19:41 146.70 3
17:19:41 146.70 48
17:19:41 146.70 14
17:19:41 146.70 49
17:19:15 146.50 8
17:19:15 146.60 7
17:19:15 146.70 8
17:18:02 146.70 12
17:18:02 146.70 8
17:18:02 146.70 15
17:18:01 146.70 4
17:17:53 146.70 6
17:17:51 146.70 4
17:17:51 146.70 14
17:17:51 146.70 28
17:17:51 146.70 13
17:17:51 146.70 2
17:17:51 146.70 15
17:17:36 146.60 1
17:16:22 146.70 10
17:16:22 146.70 20
17:16:05 146.60 3
17:15:50 146.70 6
17:15:50 146.70 13
17:15:10 146.60 3
17:15:10 146.60 13
17:13:08 146.70 13
17:13:08 146.70 1
17:13:08 146.70 5
17:10:35 146.60 14
17:03:13 146.50 15
17:03:13 146.50 39
17:03:13 146.50 12
17:03:13 146.50 34
16:59:40 146.70 1
16:59:03 146.60 16
16:59:03 146.60 7
16:55:38 146.80 5
16:54:34 146.90 15
16:53:50 146.80 19
16:53:50 146.80 30
16:50:08 146.60 19
16:50:08 146.60 3
16:49:32 146.70 18
16:49:32 146.70 23
16:49:32 146.70 6
16:48:45 146.80 5
16:48:32 146.80 5
16:48:32 146.80 1
16:48:32 146.80 12
16:45:28 146.80 23
16:45:28 146.80 14
16:45:09 146.80 2
16:45:09 146.80 16
16:45:09 146.80 20
16:42:34 146.70 6
16:42:02 146.70 2
16:42:02 146.70 12
16:37:21 146.90 1
16:36:32 146.80 40
16:36:32 146.80 56
16:36:17 146.70 16
16:36:17 146.70 14
16:36:17 146.70 1
16:31:06 146.70 12