02.04.2026	Preis	Volumen
16:26:48	9.53	228
16:26:13	9.52	390
16:21:23	9.52	194
16:20:24	9.53	95
16:12:43	9.55	192
16:12:00	9.55	540
16:11:38	9.55	12
16:05:23	9.55	184
16:03:05	9.54	26
16:02:06	9.53	37
16:00:18	9.55	182
16:00:18	9.55	3
15:57:58	9.54	206
15:57:58	9.54	80
15:57:39	9.53	337
15:57:39	9.52	209
15:57:39	9.53	64
15:57:26	9.47	352
15:57:26	9.48	1'119
15:57:26	9.49	829
15:57:26	9.50	126
15:57:26	9.51	126
15:57:26	9.52	178
15:56:03	9.52	59
15:54:39	9.53	12
15:53:36	9.53	49
15:52:39	9.53	36
15:49:29	9.52	10
15:49:29	9.52	23
15:49:29	9.52	542
15:49:08	9.51	2
15:46:11	9.53	48
15:46:11	9.53	24
15:45:51	9.53	22
15:45:51	9.52	4
15:45:43	9.52	2
15:45:30	9.52	86
15:45:16	9.54	15
15:44:03	9.54	32
15:44:01	9.53	524
15:42:12	9.52	491
15:34:56	9.56	87
15:34:56	9.54	311
15:30:04	9.54	696
15:30:02	9.53	873