08.08.2025	Preis	Volumen
17:19:43	392.50	3
17:19:41	392.50	34
17:18:01	391.00	4
17:18:01	391.00	12
17:18:01	391.00	29
17:18:01	391.00	15
17:12:57	391.50	13
17:12:57	391.50	11
17:12:57	391.50	33
17:12:57	391.50	8
17:11:33	392.00	26
17:11:33	392.00	5
17:11:33	392.00	14
17:11:32	392.50	14
17:11:31	392.00	9
17:05:25	391.50	16
17:05:25	391.50	7
17:05:25	391.50	3
17:05:25	391.50	14
17:01:24	391.00	26
17:00:31	390.50	1
17:00:31	390.50	4
16:58:05	390.50	17
16:57:27	391.00	1
16:57:27	391.00	4
16:57:27	391.00	5
16:57:27	391.00	6
16:57:23	391.00	12
16:57:22	390.50	2
16:57:22	390.50	8
16:57:22	390.50	11
16:57:22	390.50	8
16:57:22	390.50	19
16:56:21	390.50	20
16:56:05	391.00	4
16:56:05	391.00	18
16:53:00	390.50	16
16:32:02	390.50	17
16:32:02	390.50	9
16:32:02	390.50	2
16:32:02	390.50	4
16:32:02	390.50	3
16:32:02	390.50	10
16:32:02	390.50	11
16:32:02	390.50	11
16:31:57	391.00	26
16:31:57	392.00	21
16:31:57	392.00	25