Bezahlte Preise

Ypsomed Hldg N

02.04.2026 Preis Volumen
17:30:30 279.50 5
17:30:30 279.50 47
17:30:30 279.50 26
17:30:30 279.50 25
17:30:30 279.50 153
17:30:30 279.50 135
17:30:30 279.50 128
17:30:30 279.50 26
17:30:30 279.50 57
17:30:30 279.50 73
17:30:30 279.50 25
17:30:30 279.50 48
17:30:30 279.50 19
17:30:30 279.50 24
17:30:30 279.50 48
17:30:30 279.50 362
17:30:30 279.50 24
17:30:30 279.50 72
17:30:30 279.50 24
17:30:30 279.50 8
17:30:30 279.50 41
17:30:30 279.50 48
17:30:30 279.50 43
17:30:30 279.50 1
17:30:30 279.50 24
17:30:30 279.50 6
17:30:30 279.50 69
17:30:30 279.50 20
17:30:30 279.50 265
17:30:30 279.50 1
17:30:30 279.50 49
17:30:30 279.50 84
17:30:30 279.50 74
17:30:30 279.50 47
17:30:30 279.50 19
17:30:30 279.50 91
17:30:30 279.50 25
17:30:30 279.50 158
17:30:30 279.50 11
17:30:30 279.50 39
17:30:30 279.50 5
17:30:30 279.50 74
17:30:30 279.50 1
17:30:30 279.50 131
17:30:30 279.50 11
17:30:30 279.50 59
17:30:30 279.50 30
17:30:30 279.50 52
17:30:30 279.50 21
17:30:30 279.50 17
17:30:30 279.50 2
17:30:30 279.50 8
17:30:30 279.50 1
17:30:30 279.50 1
17:30:30 279.50 85
17:30:30 279.50 53
17:30:30 279.50 16
17:30:30 279.50 83
17:30:30 279.50 11
17:30:30 279.50 2
17:30:30 279.50 6
17:30:30 279.50 22
17:30:30 279.50 7
17:30:30 279.50 11
17:30:30 279.50 16
17:30:30 279.50 47
17:30:30 279.50 36
17:30:30 279.50 4
17:30:30 279.50 4
17:30:30 279.50 82
17:30:30 279.50 9
17:30:30 279.50 36
17:30:30 279.50 104
17:30:30 279.50 200
17:30:30 279.50 12
17:30:30 279.50 9
17:30:30 279.50 5
17:30:30 279.50 13
17:30:30 279.50 16
17:30:30 279.50 310
17:30:30 279.50 291
17:30:30 279.50 2
17:30:30 279.50 16
17:30:30 279.50 161
17:30:30 279.50 3
17:30:30 279.50 3
17:30:30 279.50 3
17:30:30 279.50 1
17:30:30 279.50 4
17:30:30 279.50 106
17:30:30 279.50 4
17:30:30 279.50 61
17:30:30 279.50 12
17:30:30 279.50 3
17:30:30 279.50 2
17:30:30 279.50 5
17:30:30 279.50 2
17:30:30 279.50 27
17:30:30 279.50 7
17:30:30 279.50 172
17:30:30 279.50 27
17:30:30 279.50 28
17:30:30 279.50 69
17:30:30 279.50 20
17:30:30 279.50 2
17:30:30 279.50 1
17:30:30 279.50 2
17:30:30 279.50 4
17:30:30 279.50 7
17:30:30 279.50 1
17:30:30 279.50 92
17:30:30 279.50 41
17:30:30 279.50 48
17:30:30 279.50 8
17:30:30 279.50 81
17:30:30 279.50 12
17:30:30 279.50 37
17:30:30 279.50 127
17:30:30 279.50 41
17:30:30 279.50 2
17:30:30 279.50 8
17:30:30 279.50 10
17:30:30 279.50 20
17:19:47 280.50 9
17:14:57 280.00 25
17:14:57 280.00 6
17:14:57 280.00 13
17:14:57 280.00 11
17:10:54 280.00 9
17:10:54 280.00 28
17:10:54 280.00 15
17:10:54 280.00 24
17:10:22 279.00 5
17:09:12 279.50 1
17:09:02 279.50 12
17:03:12 279.50 12
17:03:12 279.50 25
17:03:12 280.00 8
17:03:12 280.00 21
17:03:12 280.00 24
17:03:12 280.00 16
17:01:13 279.00 10
17:01:13 279.00 9
17:01:13 279.50 15
17:01:13 279.50 18
17:00:34 279.00 25
17:00:34 279.00 11
17:00:34 279.00 10
17:00:34 279.00 5
17:00:34 279.00 4
17:00:34 279.00 9
17:00:32 279.00 7
16:58:47 280.00 1
16:58:47 280.00 8
16:54:22 280.50 4
16:54:22 280.00 2
16:54:22 280.00 4
16:49:39 280.00 1
16:46:34 279.50 3
16:46:34 279.50 12
16:46:34 279.50 12
16:45:10 280.00 3
16:45:10 280.00 5
16:45:10 280.00 1
16:45:10 280.00 1
16:45:10 280.00 10
16:45:10 280.00 12
16:45:10 280.00 19
16:42:03 279.00 26
16:41:45 279.50 15
16:41:45 279.50 20
16:41:27 279.00 9
16:41:27 279.00 23
16:40:41 279.00 11
16:40:41 279.00 30
16:40:41 279.00 25
16:40:41 279.00 9
16:40:12 279.50 12
16:40:12 279.50 21
16:40:12 279.50 12
16:40:12 279.50 16
16:39:36 280.00 11
16:39:36 280.00 23
16:39:23 279.50 9
16:39:23 279.50 10
16:38:08 280.50 23
16:38:08 280.00 30
16:38:08 280.00 21
16:38:08 280.00 9
16:38:08 280.00 200
16:36:44 280.50 9
16:36:37 280.00 25
16:36:27 279.50 1
16:36:27 279.50 24
16:36:24 279.00 1
16:36:24 279.00 19
16:35:56 278.50 5
16:35:56 278.50 12
16:34:18 278.00 12
16:34:18 278.00 8
16:34:18 278.00 24
16:34:18 278.00 1
16:34:18 278.00 17
16:34:08 278.50 9