13.06.2025	Preis	Volumen
17:13:00	408.50	4
17:13:00	408.50	15
17:13:00	408.50	20
17:09:10	408.00	3
17:09:10	408.00	11
17:09:10	408.00	20
17:09:10	408.00	14
17:04:09	407.00	4
17:04:09	407.00	3
17:04:09	407.00	1
17:04:09	407.00	5
17:04:09	407.00	7
17:04:09	407.00	14
16:56:23	407.00	6
16:56:23	407.00	10
16:55:34	407.00	8
16:54:00	407.00	11
16:54:00	407.00	20
16:49:48	406.50	17
16:49:48	406.50	2
16:49:35	407.00	13
16:49:35	407.00	8
16:49:35	407.00	20
16:49:35	407.00	18
16:49:07	406.50	5
16:49:07	406.50	2
16:49:07	406.50	5
16:48:59	406.50	4
16:48:59	406.50	5
16:48:55	406.50	1
16:48:55	406.50	3
16:48:55	406.50	9
16:48:55	406.50	4
16:47:56	406.50	1
16:47:19	407.00	1
16:47:15	406.50	1
16:47:15	406.50	25
16:45:54	406.50	2
16:45:54	406.50	20
16:45:54	406.50	7
16:45:54	406.50	12
16:45:54	406.50	10
16:45:54	406.50	1
16:45:54	406.50	4
16:37:44	407.00	3