Bezahlte Preise

Coca-Cola HBC N

Preis Volumen
10:35:54 45.80 3
10:25:28 45.78 22
10:25:28 45.78 115
10:25:28 45.78 2
10:25:28 45.78 1
10:25:28 45.78 61
10:24:08 45.80 188
10:24:08 45.80 2
10:23:48 45.80 6
10:22:17 45.78 98
10:22:17 45.78 52
10:22:17 45.78 12
10:20:56 45.76 6
10:20:56 45.76 47
10:19:46 45.96 12'349
10:18:32 45.78 23
10:18:32 45.78 160
10:18:32 45.79 222
10:18:32 45.78 23
10:18:32 45.78 47
10:17:34 45.80 207
10:16:14 45.78 40
10:16:09 45.78 77
10:16:09 45.78 8
10:13:18 45.76 218
10:13:18 45.76 6
10:11:18 45.74 87
10:11:07 45.76 68
10:10:31 45.94 4'172
10:08:58 45.78 19
10:08:58 45.78 47
10:08:30 45.78 99
10:07:53 45.78 99
10:07:37 45.80 3
10:07:36 45.82 23
10:06:47 45.80 9
10:06:47 45.80 11
10:06:13 45.93 5'340
10:05:13 45.78 70
10:05:06 45.93 3'755
10:04:46 45.94 8'678
10:03:17 45.82 177
10:03:17 45.82 10
10:01:34 45.82 59
10:01:10 45.84 84
10:01:10 45.84 14
09:59:25 45.86 40
09:59:22 45.86 60
09:59:22 45.86 100
09:54:57 45.84 42
09:54:54 45.82 32
09:53:29 45.88 187
09:53:29 45.88 7
09:52:19 45.86 160
09:52:18 45.85 16
09:50:57 45.86 8
09:49:02 45.85 28
09:48:55 45.86 12
09:44:27 45.90 242
09:44:27 45.88 160
09:43:38 45.88 34
09:41:43 45.88 4
09:41:43 45.88 116
09:40:55 45.84 14
09:37:55 45.86 4
09:37:34 45.86 10