Bezahlte Preise

Coca-Cola HBC N

25.04.2025 Preis Volumen
17:29:39 37.90 206
17:29:37 37.90 266
17:29:32 37.90 6
17:29:27 37.90 45
17:29:14 37.89 21
17:29:06 37.88 1
17:29:00 37.88 14
17:28:58 37.88 3
17:28:43 37.87 253
17:28:43 37.87 253
17:28:43 37.88 2
17:28:41 37.88 219
17:28:41 37.88 30
17:28:41 37.88 31
17:28:41 37.88 38
17:28:41 37.88 479
17:28:07 37.87 1
17:28:07 37.87 18
17:27:08 37.86 91
17:27:01 37.85 91
17:27:00 37.86 84
17:27:00 37.85 1
17:26:48 37.87 152
17:26:47 37.86 49
17:26:47 37.86 19
17:26:47 37.86 22
17:26:47 37.85 41
17:26:47 37.85 253
17:26:47 37.85 1
17:26:47 37.85 1
17:26:47 37.85 253
17:26:47 37.86 139
17:26:46 37.86 110
17:26:29 37.86 12
17:26:29 37.86 34
17:25:27 37.86 83
17:25:27 37.86 89
17:25:27 37.86 27
17:25:12 37.87 8
17:25:12 37.86 32
17:25:11 37.87 34
17:25:11 37.87 23
17:25:08 37.87 43
17:25:08 37.87 2
17:25:06 37.88 82
17:25:06 37.88 208
17:25:06 37.88 64
17:25:06 37.88 197
17:22:49 37.89 59
17:22:25 37.89 2
17:22:22 37.89 15
17:22:22 37.89 68
17:22:22 37.89 402
17:22:22 37.89 190
17:20:51 37.90 45
17:20:51 37.94 13
17:20:51 37.94 11
17:20:51 37.92 13
17:20:51 37.92 11
17:20:51 37.92 13
17:20:51 37.90 56
17:20:47 37.89 52
17:20:44 37.90 229
17:20:31 37.89 3
17:20:31 37.89 253
17:20:31 37.89 477
17:20:31 37.90 267
17:20:31 37.91 50
17:20:31 37.91 101
17:20:31 37.91 112
17:20:31 37.91 128
17:20:31 37.91 355
17:20:31 37.91 461
17:20:31 37.91 1'212
17:20:31 37.90 24
17:20:31 37.90 26
17:20:31 37.90 400
17:20:31 37.90 497
17:20:31 37.90 99
17:20:27 37.89 9
17:20:17 37.89 182
17:20:17 37.88 13
17:20:17 37.89 1
17:20:17 37.89 55
17:18:51 37.88 70
17:18:37 37.89 1
17:18:32 37.89 73
17:16:14 37.89 86
17:16:14 37.89 9
17:16:14 37.89 160
17:16:14 37.89 14
17:16:14 37.89 172
17:16:00 37.89 106
17:15:41 37.87 2
17:15:06 37.88 36
17:15:04 37.87 91
17:14:47 37.88 48
17:14:36 37.86 17
17:14:36 37.86 47
17:13:15 37.85 254
17:13:15 37.86 40
17:13:15 37.86 33
17:13:04 37.85 7
17:12:37 37.85 84
17:12:31 37.85 7
17:12:31 37.85 162
17:12:06 37.85 91
17:11:36 37.85 111
17:11:36 37.85 253
17:11:31 37.84 81
17:11:31 37.84 218
17:11:31 37.84 39
17:11:31 37.84 3
17:10:40 37.85 3
17:10:36 37.85 65
17:10:04 37.85 10
17:09:29 37.85 22
17:08:21 37.85 51
17:04:05 37.84 91
17:04:05 37.84 432
17:03:46 37.84 91
17:03:46 37.84 481
17:03:10 37.84 89
17:02:58 37.84 2
17:01:43 37.85 6
16:59:46 37.84 44
16:59:42 37.83 91
16:59:41 37.84 3
16:59:39 37.84 5
16:59:39 37.84 45
16:59:39 37.84 231
16:59:39 37.84 33
16:59:39 37.84 39
16:59:05 37.83 91
16:59:05 37.83 490
16:58:47 37.83 91
16:58:47 37.83 142
16:58:46 37.82 34
16:57:32 37.79 8'283
16:57:14 37.83 411
16:57:05 37.83 210
16:57:04 37.82 10
16:57:04 37.82 11
16:57:04 37.83 238
16:56:57 37.83 247
16:56:54 37.83 212
16:56:54 37.82 118
16:56:54 37.82 3
16:56:54 37.82 39
16:56:54 37.82 47
16:56:22 37.82 2
16:56:22 37.82 1
16:56:22 37.82 20
16:56:22 37.83 233
16:56:15 37.83 222
16:56:15 37.83 215
16:55:14 37.83 231
16:55:14 37.82 64
16:55:14 37.82 63
16:54:39 37.83 453
16:54:33 37.83 253
16:54:33 37.83 106
16:54:33 37.83 253
16:54:33 37.84 248
16:54:33 37.84 434
16:54:33 37.84 226
16:54:33 37.84 39
16:54:33 37.84 110
16:54:33 37.84 1
16:54:33 37.85 156
16:52:12 37.86 14
16:51:25 37.86 42
16:51:25 37.85 8
16:51:25 37.84 49
16:51:25 37.84 43
16:51:25 37.84 13
16:51:23 37.83 253
16:49:36 37.83 622
16:49:36 37.82 181
16:49:36 37.82 3
16:49:25 37.84 336
16:49:23 37.84 410
16:49:21 37.84 50
16:49:19 37.84 119
16:49:19 37.84 45
16:49:19 37.84 26
16:49:19 37.84 47
16:48:13 37.83 250
16:47:25 37.83 620
16:47:13 37.84 63
16:47:13 37.84 64
16:47:09 37.82 10
16:47:09 37.82 10
16:47:09 37.82 10
16:47:09 37.81 51
16:47:09 37.82 220
16:45:45 37.80 51
16:45:45 37.80 2
16:44:12 37.78 307
16:44:12 37.78 132
16:44:12 37.78 48
16:44:12 37.78 87
16:44:05 37.78 4
16:44:05 37.78 49
16:44:03 37.77 10
16:44:03 37.77 87
16:44:03 37.76 37
16:44:03 37.76 14
16:44:02 37.76 32
16:44:02 37.76 34
16:44:02 37.76 2
16:44:02 37.76 160
16:44:02 37.76 43
16:44:02 37.76 196
16:42:57 37.75 217
16:42:57 37.75 253
16:42:57 37.74 49
16:42:57 37.74 34
16:42:57 37.74 11
16:42:57 37.74 49
16:42:57 37.74 13
16:41:19 37.73 253
16:41:05 37.73 103
16:41:05 37.73 170
16:41:05 37.74 78
16:41:05 37.74 87
16:41:05 37.74 30
16:39:18 37.76 157
16:39:18 37.76 3
16:39:18 37.76 3
16:39:18 37.76 30
16:39:17 37.77 94
16:38:32 37.78 53
16:38:32 37.77 191
16:38:32 37.77 253
16:38:32 37.78 55
16:38:32 37.78 52
16:38:32 37.78 122
16:38:32 37.78 10
16:38:32 37.78 11
16:38:32 37.78 10
16:38:32 37.78 13
16:37:47 37.78 10
16:37:47 37.78 38
16:37:02 37.78 40
16:37:01 37.77 253
16:37:00 37.78 19
16:37:00 37.78 57
16:37:00 37.78 11
16:37:00 37.78 1
16:37:00 37.78 20
16:34:05 37.79 105
16:34:05 37.79 5
16:34:05 37.79 248
16:31:49 37.78 19