	Preis	Volumen
12:21:12	38.89	403
12:20:30	38.90	44
12:20:30	38.90	3
12:20:03	38.91	8
12:20:03	38.91	153
12:20:00	38.92	22
12:20:00	38.92	9
12:20:00	38.92	18
12:20:00	38.92	1
12:16:00	38.92	4
12:16:00	38.92	10
12:16:00	38.92	10
12:13:57	38.91	73
12:12:34	38.91	10
12:11:40	38.93	452
12:11:40	38.92	32
12:11:40	38.92	48
12:11:40	38.92	2
12:07:44	38.93	4
12:07:44	38.93	11
12:07:44	38.93	3
12:07:44	38.93	6
12:07:44	38.93	6
12:07:43	38.93	5
12:07:43	38.93	377
12:07:43	38.94	1
12:02:13	38.90	32
12:00:43	38.88	160
12:00:36	38.88	9
12:00:36	38.88	10
12:00:08	38.86	4
12:00:08	38.86	8
12:00:08	38.86	14
11:59:51	38.86	41
11:58:04	38.85	231
11:51:23	38.84	226
11:50:48	38.86	2
11:50:48	38.86	39
11:49:33	38.87	2
11:49:11	38.86	8
11:47:24	38.87	10
11:40:38	38.87	8
11:35:18	38.85	429
11:35:14	38.86	53
11:35:14	38.86	84
11:34:04	38.86	284
11:34:04	38.86	11
11:34:04	38.86	426
11:32:02	38.86	11
11:30:20	38.84	11
11:30:09	38.82	6
11:30:04	38.82	23
11:30:04	38.82	248
11:27:37	38.82	29
11:27:00	38.82	2
11:26:09	38.83	8
11:26:09	38.83	8
11:26:09	38.83	11
11:26:09	38.83	17
11:26:09	38.83	232
11:24:43	38.83	78
11:24:07	38.84	113
11:23:29	38.85	6