Bezahlte Preise

LANXESS I

02.04.2026 Preis Volumen
16:29:20 17.80 64
16:29:00 17.80 248
16:27:51 17.80 227
16:27:51 17.80 35
16:27:51 17.80 87
16:26:45 17.83 74
16:26:45 17.83 269
16:26:25 17.81 44
16:26:25 17.80 3
16:26:24 17.81 146
16:25:32 17.82 53
16:25:32 17.82 221
16:25:20 17.82 210
16:24:41 17.79 174
16:24:40 17.78 170
16:24:06 17.75 216
16:24:06 17.76 419
16:24:06 17.76 278
16:24:06 17.75 741
16:23:08 17.80 591
16:23:08 17.81 700
16:22:46 17.82 80
16:22:40 17.84 25
16:22:39 17.85 421
16:22:15 17.87 72
16:21:54 17.87 54
16:21:11 17.85 228
16:20:48 17.86 137
16:20:48 17.86 174
16:20:36 17.85 100
16:20:05 17.86 15
16:19:32 17.85 46
16:19:32 17.84 24
16:18:39 17.82 139
16:18:17 17.83 46
16:17:10 17.84 44
16:17:10 17.83 115
16:16:58 17.83 987
16:16:55 17.84 250
16:16:46 17.86 35
16:16:28 17.87 113
16:16:28 17.87 18
16:16:28 17.87 14
16:16:14 17.86 145
16:16:03 17.85 135
16:16:03 17.85 324
16:16:03 17.85 199
16:16:03 17.86 174
16:15:46 17.86 131
16:15:15 17.85 16
16:14:41 17.84 308
16:14:05 17.84 84
16:13:43 17.83 105
16:13:42 17.82 120
16:13:01 17.85 189
16:13:01 17.83 672
16:12:52 17.82 392
16:10:08 17.82 100
16:09:36 17.83 192
16:09:35 17.83 207
16:09:10 17.84 8
16:08:45 17.83 20
16:08:25 17.82 4
16:08:10 17.83 29
16:08:03 17.82 281
16:07:21 17.86 232
16:06:25 17.87 21
16:05:38 17.88 86
16:05:38 17.87 129
16:05:07 17.86 180
16:05:07 17.86 72
16:04:57 17.89 26
16:04:39 17.88 530
16:03:25 17.89 23
16:03:06 17.90 42
16:03:01 17.91 200
16:02:42 17.91 337
16:02:30 17.91 26
16:02:20 17.90 60
16:02:05 17.90 154
16:01:19 17.94 155
16:00:35 17.95 215
16:00:35 17.95 352
16:00:35 17.96 478
16:00:35 17.95 26
16:00:06 17.96 139
15:59:40 17.97 234
15:59:37 17.96 300
15:59:02 17.98 12
15:58:50 17.99 1
15:58:39 17.98 233
15:58:26 17.97 298
15:58:04 17.98 12
15:57:36 17.96 11
15:57:29 17.96 123
15:55:33 17.97 34
15:54:56 17.98 11
15:54:54 17.98 373
15:54:26 17.98 9
15:53:49 17.99 160
15:53:31 17.99 71
15:52:52 18.00 60
15:52:51 18.01 37
15:52:06 18.01 354
15:51:47 18.02 830
15:51:27 18.02 235
15:51:24 18.03 8
15:50:40 18.01 86
15:50:03 18.01 273
15:50:03 18.01 280
15:50:03 18.01 280
15:50:03 18.02 270
15:49:58 18.03 73
15:49:47 18.02 90
15:49:40 18.03 78
15:49:28 18.04 362
15:49:28 18.02 211
15:49:26 18.00 42
15:49:26 18.00 359
15:49:19 17.97 48
15:48:51 17.97 46
15:48:48 17.98 814
15:48:48 17.98 16
15:48:09 17.98 356
15:48:07 17.99 25
15:47:46 17.99 190
15:47:41 17.98 10
15:47:41 17.98 13
15:47:16 17.98 16
15:47:16 17.98 188
15:47:16 17.97 62
15:45:56 17.96 145
15:45:56 17.97 35
15:45:47 17.96 405
15:45:42 17.95 12
15:45:39 17.95 28
15:45:26 17.94 331
15:45:26 17.94 1
15:45:24 17.92 1
15:44:55 17.94 219
15:44:55 17.93 129
15:44:40 17.93 280
15:44:40 17.92 94
15:44:30 17.92 218
15:44:22 17.93 951
15:44:22 17.93 1'035
15:44:22 17.94 340
15:44:22 17.93 14
15:43:17 17.94 47
15:43:10 17.93 80
15:42:54 17.93 147
15:42:52 17.92 528
15:42:52 17.90 446
15:42:52 17.91 213
15:42:52 17.91 229
15:42:52 17.90 100
15:42:47 17.90 307
15:42:46 17.91 196
15:42:40 17.93 22
15:40:31 17.95 129
15:40:29 17.94 104
15:39:06 17.96 128
15:37:43 17.95 74
15:37:31 17.95 145
15:36:54 17.96 18
15:36:34 17.98 248
15:35:38 17.95 52
15:35:38 17.96 248
15:35:14 18.00 239
15:34:33 18.02 147
15:33:45 18.00 50
15:33:44 17.98 151
15:33:06 17.96 246
15:33:00 17.95 483
15:33:00 17.94 248
15:33:00 17.94 672
15:33:00 17.95 1'071
15:32:09 17.96 121
15:32:05 17.97 248
15:32:05 17.97 78
15:32:00 17.97 111
15:32:00 17.96 240
15:32:00 17.96 405
15:31:13 17.96 25
15:31:13 17.97 375
15:30:55 17.98 126
15:30:16 17.97 248
15:30:16 17.97 166
15:30:06 17.98 132
15:30:03 17.98 98
15:30:03 17.97 158
15:30:01 17.96 161