Bezahlte Preise

LEG Immobilien N

02.04.2026 Preis Volumen
16:28:07 57.25 253
16:28:01 57.30 52
16:25:43 57.15 212
16:25:29 57.15 1'359
16:24:56 57.20 233
16:23:37 57.15 1'678
16:23:13 57.15 71
16:21:54 57.15 1'065
16:21:03 57.15 284
16:20:23 57.15 95
16:19:29 57.20 9
16:16:55 57.10 74
16:16:28 57.15 79
16:15:00 57.05 1
16:11:10 57.10 128
16:10:48 57.10 37
16:10:48 57.10 350
16:09:17 57.20 79
16:06:04 57.15 486
16:05:23 57.15 270
16:02:21 57.15 97
16:00:25 57.20 486
16:00:18 57.20 215
16:00:18 57.15 93
15:57:58 57.15 98
15:57:58 57.15 173
15:57:58 57.15 29
15:57:04 57.10 63
15:52:14 57.10 182
15:51:50 57.10 224
15:51:40 57.10 104
15:51:40 57.10 483
15:51:40 57.10 392
15:51:40 57.10 480
15:51:40 57.20 518
15:51:40 57.15 1'880
15:51:40 57.10 102
15:51:40 57.10 31
15:50:11 57.05 44
15:50:11 57.05 220
15:49:39 57.05 120
15:49:21 57.00 1'331
15:49:18 57.00 375
15:48:30 57.05 135
15:48:30 57.05 40
15:48:30 57.05 36
15:45:45 57.05 59
15:44:01 57.00 284
15:43:21 56.95 311
15:41:59 57.05 1'159
15:41:59 57.00 34
15:41:59 57.00 45
15:39:24 56.95 166
15:39:01 57.00 153
15:39:01 57.00 202
15:37:43 57.05 491
15:37:42 57.00 655
15:35:24 56.95 245
15:35:01 56.95 1
15:34:41 56.95 39
15:33:44 56.90 17
15:33:43 56.85 4
15:33:43 56.90 682
15:32:36 56.90 92