02.04.2026	Preis	Volumen
17:16:55	36.35	18
17:10:05	36.35	39
17:10:05	36.30	28
17:10:05	36.30	14
17:10:05	36.30	10
17:07:12	36.30	10
16:56:13	36.35	9
16:56:13	36.35	5
16:56:13	36.30	5
16:56:13	36.30	30
16:56:13	36.30	150
16:55:55	36.20	150
16:50:50	36.15	35
16:50:50	36.15	3
16:50:44	36.20	13
16:50:44	36.20	2
16:46:23	36.20	6
16:46:23	36.20	15
16:36:34	36.35	19
16:36:34	36.30	37
16:36:34	36.30	278
16:36:34	36.30	22
16:36:34	36.20	37
16:36:34	36.20	6
16:36:34	36.20	300
16:36:32	36.15	15
16:36:32	36.15	6
16:36:32	36.10	5
16:36:32	36.10	25
16:36:32	36.10	150