CieFinRichemont N
| 17:31:39 |
160.10 |
1 |
| 17:31:39 |
160.10 |
261 |
| 17:31:39 |
160.10 |
56 |
| 17:31:39 |
160.10 |
851 |
| 17:31:39 |
160.10 |
1'538 |
| 17:31:39 |
160.10 |
1'214 |
| 17:31:39 |
160.10 |
100 |
| 17:31:39 |
160.10 |
100 |
| 17:31:39 |
160.10 |
4 |
| 17:31:39 |
160.10 |
77 |
| 17:31:39 |
160.10 |
207 |
| 17:31:39 |
160.10 |
89 |
| 17:31:39 |
160.10 |
93 |
| 17:31:39 |
160.10 |
1'271 |
| 17:31:39 |
160.10 |
188 |
| 17:31:39 |
160.10 |
216 |
| 17:31:39 |
160.10 |
1'238 |
| 17:31:39 |
160.10 |
58 |
| 17:31:39 |
160.10 |
323 |
| 17:31:39 |
160.10 |
652 |
| 17:31:39 |
160.10 |
67 |
| 17:31:39 |
160.10 |
951 |
| 17:31:39 |
160.10 |
120 |
| 17:31:39 |
160.10 |
89 |
| 17:31:39 |
160.10 |
1'033 |
| 17:31:39 |
160.10 |
100 |
| 17:31:39 |
160.10 |
211 |
| 17:31:39 |
160.10 |
565 |
| 17:31:39 |
160.10 |
1'215 |
| 17:31:39 |
160.10 |
125 |
| 17:31:39 |
160.10 |
116 |
| 17:31:39 |
160.10 |
213 |
| 17:31:39 |
160.10 |
297 |
| 17:31:39 |
160.10 |
184 |
| 17:31:39 |
160.10 |
1'056 |
| 17:31:39 |
160.10 |
58 |
| 17:31:39 |
160.10 |
400 |
| 17:31:39 |
160.10 |
323 |
| 17:31:39 |
160.10 |
136 |
| 17:31:39 |
160.10 |
784 |
| 17:31:39 |
160.10 |
2'556 |
| 17:31:39 |
160.10 |
2'000 |
| 17:31:39 |
160.10 |
309 |
| 17:31:39 |
160.10 |
1'219 |
| 17:31:39 |
160.10 |
14 |
| 17:31:39 |
160.10 |
66 |
| 17:31:39 |
160.10 |
332 |
| 17:31:39 |
160.10 |
906 |
| 17:31:39 |
160.10 |
88 |
| 17:31:39 |
160.10 |
60 |
| 17:31:39 |
160.10 |
255 |
| 17:31:39 |
160.10 |
932 |
| 17:31:39 |
160.10 |
308 |
| 17:31:39 |
160.10 |
100 |
| 17:31:39 |
160.10 |
618 |
| 17:31:39 |
160.10 |
94 |
| 17:31:39 |
160.10 |
1'114 |
| 17:31:39 |
160.10 |
125 |
| 17:31:39 |
160.10 |
248 |
| 17:31:39 |
160.10 |
333 |
| 17:31:39 |
160.10 |
24 |
| 17:31:39 |
160.10 |
392 |
| 17:31:39 |
160.10 |
783 |
| 17:31:39 |
160.10 |
643 |
| 17:31:39 |
160.10 |
2'353 |
| 17:31:39 |
160.10 |
1'190 |
| 17:31:39 |
160.10 |
60 |
| 17:31:39 |
160.10 |
957 |
| 17:31:39 |
160.10 |
477 |
| 17:31:39 |
160.10 |
1'232 |
| 17:31:39 |
160.10 |
812 |
| 17:31:39 |
160.10 |
2'305 |
| 17:31:39 |
160.10 |
1'071 |
| 17:31:39 |
160.10 |
795 |
| 17:31:39 |
160.10 |
70 |
| 17:31:39 |
160.10 |
705 |
| 17:31:39 |
160.10 |
36 |
| 17:31:39 |
160.10 |
108 |
| 17:31:39 |
160.10 |
3 |
| 17:31:39 |
160.10 |
113 |
| 17:31:39 |
160.10 |
58 |
| 17:31:39 |
160.10 |
89 |
| 17:31:39 |
160.10 |
11 |
| 17:31:39 |
160.10 |
99 |
| 17:31:39 |
160.10 |
155 |
| 17:31:39 |
160.10 |
109 |
| 17:31:39 |
160.10 |
124 |
| 17:31:39 |
160.10 |
120 |
| 17:31:39 |
160.10 |
150 |
| 17:31:39 |
160.10 |
137 |
| 17:31:39 |
160.10 |
200 |
| 17:31:39 |
160.10 |
180 |
| 17:31:39 |
160.10 |
1'282 |
| 17:31:39 |
160.10 |
2'244 |
| 17:31:39 |
160.10 |
61 |
| 17:31:39 |
160.10 |
1'245 |
| 17:31:39 |
160.10 |
28 |
| 17:31:39 |
160.10 |
105 |
| 17:31:39 |
160.10 |
243 |
| 17:31:39 |
160.10 |
422 |
| 17:31:39 |
160.10 |
239 |
| 17:31:39 |
160.10 |
1'431 |
| 17:31:39 |
160.10 |
97 |
| 17:31:39 |
160.10 |
1'053 |
| 17:31:39 |
160.10 |
232 |
| 17:31:39 |
160.10 |
133 |
| 17:31:39 |
160.10 |
671 |
| 17:31:39 |
160.10 |
169 |
| 17:31:39 |
160.10 |
611 |
| 17:31:39 |
160.10 |
58 |
| 17:31:39 |
160.10 |
62 |
| 17:31:39 |
160.10 |
265 |
| 17:31:39 |
160.10 |
101 |
| 17:31:39 |
160.10 |
100 |
| 17:31:39 |
160.10 |
12'361 |
| 17:31:39 |
160.10 |
398 |
| 17:31:39 |
160.10 |
68 |
| 17:31:39 |
160.10 |
72 |
| 17:31:39 |
160.10 |
220 |
| 17:31:39 |
160.10 |
477 |
| 17:31:39 |
160.10 |
63 |
| 17:31:39 |
160.10 |
24 |
| 17:31:39 |
160.10 |
1 |
| 17:31:39 |
160.10 |
500 |
| 17:31:39 |
160.10 |
161 |
| 17:31:39 |
160.10 |
133 |
| 17:31:39 |
160.10 |
63 |
| 17:31:39 |
160.10 |
327 |
| 17:31:39 |
160.10 |
523 |
| 17:31:39 |
160.10 |
523 |
| 17:31:39 |
160.10 |
523 |
| 17:31:39 |
160.10 |
523 |
| 17:31:39 |
160.10 |
1'344 |
| 17:31:39 |
160.10 |
1'570 |
| 17:31:39 |
160.10 |
2'617 |
| 17:31:39 |
160.10 |
1'510 |
| 17:31:39 |
160.10 |
64 |
| 17:31:39 |
160.10 |
246 |
| 17:31:39 |
160.10 |
66 |
| 17:31:39 |
160.10 |
433 |
| 17:31:39 |
160.10 |
66 |
| 17:31:39 |
160.10 |
66 |
| 17:31:39 |
160.10 |
67 |
| 17:31:39 |
160.10 |
5'134 |
| 17:31:39 |
160.10 |
60 |
| 17:31:39 |
160.10 |
1'607 |
| 17:31:39 |
160.10 |
80 |
| 17:31:39 |
160.10 |
43 |
| 17:31:39 |
160.10 |
1'886 |
| 17:31:39 |
160.10 |
3 |
| 17:31:39 |
160.10 |
20'153 |
| 17:31:39 |
160.10 |
2'122 |
| 17:31:39 |
160.10 |
5'564 |
| 17:31:39 |
160.10 |
454 |
| 17:31:39 |
160.10 |
6'425 |
| 17:31:39 |
160.10 |
4'102 |
| 17:31:39 |
160.10 |
1'147 |
| 17:31:39 |
160.10 |
574 |
| 17:31:39 |
160.10 |
4'766 |
| 17:31:39 |
160.10 |
1 |
| 17:31:39 |
160.10 |
6 |
| 17:31:39 |
160.10 |
523 |
| 17:31:39 |
160.10 |
1'913 |
| 17:31:39 |
160.10 |
2'498 |
| 17:31:39 |
160.10 |
226 |
| 17:31:39 |
160.10 |
30 |
| 17:31:39 |
160.10 |
161 |
| 17:31:39 |
160.10 |
1'255 |
| 17:31:39 |
160.10 |
1'168 |
| 17:31:39 |
160.10 |
70 |
| 17:31:39 |
160.10 |
88 |
| 17:31:39 |
160.10 |
2'407 |
| 17:31:39 |
160.10 |
272 |
| 17:31:39 |
160.10 |
1'267 |
| 17:31:39 |
160.10 |
3'638 |
| 17:31:39 |
160.10 |
277 |
| 17:31:39 |
160.10 |
503 |
| 17:31:39 |
160.10 |
948 |
| 17:31:39 |
160.10 |
37 |
| 17:31:39 |
160.10 |
1'710 |
| 17:31:39 |
160.10 |
494 |
| 17:31:39 |
160.10 |
36 |
| 17:31:39 |
160.10 |
14 |
| 17:31:39 |
160.10 |
1'393 |
| 17:31:39 |
160.10 |
758 |
| 17:31:39 |
160.10 |
240 |
| 17:31:39 |
160.10 |
34 |
| 17:31:39 |
160.10 |
1'585 |
| 17:31:39 |
160.10 |
523 |
| 17:31:39 |
160.10 |
2'669 |
| 17:31:39 |
160.10 |
1'099 |
| 17:31:39 |
160.10 |
4'826 |
| 17:31:39 |
160.10 |
3'206 |
| 17:31:39 |
160.10 |
1'036 |
| 17:31:39 |
160.10 |
9 |
| 17:31:39 |
160.10 |
7'865 |
| 17:31:39 |
160.10 |
141 |
| 17:31:39 |
160.10 |
471 |
| 17:31:39 |
160.10 |
481 |
| 17:31:39 |
160.10 |
3'007 |
| 17:31:39 |
160.10 |
95 |
| 17:31:39 |
160.10 |
37 |
| 17:31:39 |
160.10 |
2'492 |
| 17:31:39 |
160.10 |
1'288 |
| 17:31:39 |
160.10 |
8 |
| 17:31:39 |
160.10 |
38 |
| 17:31:39 |
160.10 |
8 |
| 17:31:39 |
160.10 |
34 |
| 17:31:39 |
160.10 |
1'000 |
| 17:31:39 |
160.10 |
498 |
| 17:31:39 |
160.10 |
2'253 |
| 17:31:39 |
160.10 |
940 |
| 17:31:39 |
160.10 |
7'839 |
| 17:31:39 |
160.10 |
357 |
| 17:31:39 |
160.10 |
38 |
| 17:31:39 |
160.10 |
1'138 |
| 17:31:39 |
160.10 |
188 |
| 17:31:39 |
160.10 |
55 |
| 17:31:39 |
160.10 |
12 |
| 17:31:39 |
160.10 |
10 |
| 17:31:39 |
160.10 |
2'617 |
| 17:31:39 |
160.10 |
5'457 |
| 17:31:39 |
160.10 |
1'773 |
| 17:31:39 |
160.10 |
1'396 |
| 17:31:39 |
160.10 |
502 |
| 17:31:39 |
160.10 |
4'074 |
| 17:31:39 |
160.10 |
261 |
| 17:31:39 |
160.10 |
2'434 |
| 17:31:39 |
160.10 |
1'574 |
| 17:31:39 |
160.10 |
11 |
| 17:31:39 |
160.10 |
213 |
| 17:31:39 |
160.10 |
995 |
| 17:31:39 |
160.10 |
2'747 |
| 17:31:39 |
160.10 |
1'027 |
| 17:31:39 |
160.10 |
443 |
| 17:31:39 |
160.10 |
52 |
| 17:31:39 |
160.10 |
552 |
| 17:31:39 |
160.10 |
1'304 |
| 17:31:39 |
160.10 |
3'653 |
| 17:31:39 |
160.10 |
16 |
| 17:31:39 |
160.10 |
3'766 |
| 17:31:39 |
160.10 |
1'677 |
| 17:31:39 |
160.10 |
16'168 |
| 17:31:39 |
160.10 |
1'114 |
| 17:31:39 |
160.10 |
4'333 |
| 17:31:39 |
160.10 |
940 |
| 17:31:39 |
160.10 |
1'047 |
| 17:31:39 |
160.10 |
1'047 |
| 17:31:39 |
160.10 |
216 |
| 17:31:39 |
160.10 |
1'047 |
| 17:31:39 |
160.10 |
1'047 |
| 17:31:39 |
160.10 |
32 |
| 17:31:39 |
160.10 |
173 |
| 17:31:39 |
160.10 |
79 |
| 17:31:39 |
160.10 |
2'617 |
| 17:31:39 |
160.10 |
1'757 |
| 17:31:39 |
160.10 |
79 |
| 17:31:39 |
160.10 |
4'138 |
| 17:31:39 |
160.10 |
2'371 |
| 17:31:39 |
160.10 |
142 |
| 17:31:39 |
160.10 |
104 |
| 17:31:39 |
160.10 |
1 |
| 17:31:39 |
160.10 |
1 |
| 17:31:39 |
160.10 |
228 |
| 17:31:39 |
160.10 |
553 |
| 17:31:39 |
160.10 |
462 |
| 17:31:39 |
160.10 |
223 |
| 17:31:39 |
160.10 |
27 |
| 17:31:39 |
160.10 |
953 |
| 17:31:39 |
160.10 |
1'236 |
| 17:31:39 |
160.10 |
428 |
| 17:31:39 |
160.10 |
915 |
| 17:31:39 |
160.10 |
31 |
| 17:31:39 |
160.10 |
609 |
| 17:31:39 |
160.10 |
2'419 |
| 17:31:39 |
160.10 |
1'542 |
| 17:31:39 |
160.10 |
1'705 |
| 17:31:39 |
160.10 |
2'092 |
| 17:31:39 |
160.10 |
34 |
| 17:31:39 |
160.10 |
252 |
| 17:31:39 |
160.10 |
940 |
| 17:31:39 |
160.10 |
1'183 |
| 17:31:39 |
160.10 |
1'498 |
| 17:31:39 |
160.10 |
1'510 |
| 17:31:39 |
160.10 |
387 |
| 17:31:39 |
160.10 |
128 |
| 17:31:39 |
160.10 |
267 |
| 17:31:39 |
160.10 |
7'175 |
| 17:31:39 |
160.10 |
36 |
| 17:31:39 |
160.10 |
225 |
| 17:31:39 |
160.10 |
100 |
| 17:31:39 |
160.10 |
100 |
| 17:31:39 |
160.10 |
8 |
| 17:31:39 |
160.10 |
44 |
| 17:31:39 |
160.10 |
12'432 |
| 17:31:39 |
160.10 |
635 |
| 17:31:39 |
160.10 |
6'843 |
| 17:31:39 |
160.10 |
247 |
| 17:31:39 |
160.10 |
119 |
| 17:31:39 |
160.10 |
2'789 |
| 17:31:39 |
160.10 |
213 |
| 17:31:39 |
160.10 |
260 |
| 17:31:39 |
160.10 |
101 |
| 17:31:39 |
160.10 |
215 |
| 17:31:39 |
160.10 |
7 |
| 17:31:39 |
160.10 |
128 |
| 17:31:39 |
160.10 |
43 |
| 17:31:39 |
160.10 |
1'034 |
| 17:31:39 |
160.10 |
44 |
| 17:31:39 |
160.10 |
131 |
| 17:31:39 |
160.10 |
864 |
| 17:31:39 |
160.10 |
1'166 |
| 17:31:39 |
160.10 |
27 |
| 17:31:39 |
160.10 |
90 |
| 17:31:39 |
160.10 |
259 |
| 17:31:39 |
160.10 |
6 |
| 17:31:39 |
160.10 |
11 |
| 17:31:39 |
160.10 |
3'342 |
| 17:31:39 |
160.10 |
62 |
| 17:31:39 |
160.10 |
97 |
| 17:31:39 |
160.10 |
56 |
| 17:31:39 |
160.10 |
268 |
| 17:31:39 |
160.10 |
82 |
| 17:31:39 |
160.10 |
39 |
| 17:31:39 |
160.10 |
958 |
| 17:31:39 |
160.10 |
906 |
| 17:31:39 |
160.10 |
421 |
| 17:31:39 |
160.10 |
1'205 |
| 17:31:39 |
160.10 |
681 |
| 17:31:39 |
160.10 |
43 |
| 17:31:39 |
160.10 |
11 |
| 17:31:39 |
160.10 |
732 |
| 17:31:39 |
160.10 |
268 |
| 17:31:39 |
160.10 |
283 |
| 17:31:39 |
160.10 |
167 |
| 17:31:39 |
160.10 |
1'101 |
| 17:31:39 |
160.10 |
58 |
| 17:19:59 |
161.25 |
129 |
| 17:19:59 |
161.25 |
8 |
| 17:19:59 |
161.20 |
94 |
| 17:19:58 |
161.25 |
90 |
| 17:19:57 |
161.20 |
98 |
| 17:19:57 |
161.20 |
113 |
| 17:19:55 |
161.20 |
20 |
| 17:19:51 |
161.25 |
79 |
| 17:19:51 |
161.25 |
98 |
| 17:19:51 |
161.25 |
171 |
| 17:19:51 |
161.25 |
173 |
| 17:19:51 |
161.30 |
168 |
| 17:19:51 |
161.30 |
67 |
| 17:19:51 |
161.25 |
10 |
| 17:19:51 |
161.25 |
107 |
| 17:19:51 |
161.25 |
10 |
| 17:19:51 |
161.25 |
49 |
| 17:19:51 |
161.25 |
79 |
| 17:19:51 |
161.25 |
134 |
| 17:19:51 |
161.25 |
54 |
| 17:19:48 |
161.25 |
119 |
| 17:19:46 |
161.30 |
9 |
| 17:19:46 |
161.30 |
101 |
| 17:19:46 |
161.30 |
173 |
| 17:19:16 |
161.20 |
80 |
| 17:19:15 |
161.15 |
55 |
| 17:19:15 |
161.15 |
107 |
| 17:19:15 |
161.15 |
11 |
| 17:18:54 |
161.20 |
101 |
| 17:18:40 |
161.20 |
1 |
| 17:18:40 |
161.20 |
3 |
| 17:18:40 |
161.20 |
10 |
| 17:18:40 |
161.20 |
24 |
| 17:18:40 |
161.20 |
143 |
| 17:18:40 |
161.20 |
57 |
| 17:18:13 |
161.20 |
90 |
| 17:18:13 |
161.20 |
10 |
| 17:18:13 |
161.20 |
49 |
| 17:18:13 |
161.20 |
13 |
| 17:18:13 |
161.20 |
106 |
| 17:18:06 |
161.25 |
79 |
| 17:18:06 |
161.25 |
43 |
| 17:18:06 |
161.25 |
7 |
| 17:18:06 |
161.25 |
15 |
| 17:18:06 |
161.25 |
129 |
| 17:18:06 |
161.25 |
10 |
| 17:18:06 |
161.20 |
107 |
| 17:18:06 |
161.15 |
6 |
| 17:18:06 |
161.15 |
19 |
| 17:17:57 |
161.20 |
100 |
| 17:17:53 |
161.20 |
97 |
| 17:17:53 |
161.20 |
76 |
| 17:17:53 |
161.20 |
79 |
| 17:17:53 |
161.20 |
79 |
| 17:17:53 |
161.20 |
122 |
| 17:17:53 |
161.20 |
98 |
| 17:17:53 |
161.20 |
131 |
| 17:17:53 |
161.25 |
19 |
| 17:17:53 |
161.25 |
79 |
| 17:17:53 |
161.25 |
122 |
| 17:17:53 |
161.25 |
10 |
| 17:17:53 |
161.25 |
13 |
| 17:17:53 |
161.25 |
34 |
| 17:17:53 |
161.25 |
8 |
| 17:17:53 |
161.25 |
49 |
| 17:17:53 |
161.30 |
91 |
| 17:17:53 |
161.30 |
82 |
| 17:17:53 |
161.30 |
115 |
| 17:17:53 |
161.30 |
12 |
| 17:17:37 |
161.30 |
247 |
| 17:17:37 |
161.30 |
173 |
| 17:17:32 |
161.25 |
129 |
| 17:17:32 |
161.25 |
59 |
| 17:17:32 |
161.25 |
173 |
| 17:17:32 |
161.25 |
129 |
| 17:17:32 |
161.25 |
54 |
| 17:17:32 |
161.25 |
7 |
| 17:17:32 |
161.25 |
129 |
| 17:17:22 |
161.25 |
6 |
| 17:17:17 |
161.20 |
48 |
| 17:17:04 |
161.20 |
12 |
| 17:16:56 |
161.20 |
13 |
| 17:16:56 |
161.20 |
12 |
| 17:16:51 |
161.20 |
32 |
| 17:16:51 |
161.20 |
21 |
| 17:16:44 |
161.20 |
87 |
| 17:16:44 |
161.20 |
126 |
| 17:16:44 |
161.20 |
24 |
| 17:16:44 |
161.20 |
118 |
| 17:16:37 |
161.20 |
24 |
| 17:16:14 |
161.35 |
79 |
| 17:16:14 |
161.35 |
89 |
| 17:16:14 |
161.35 |
128 |
| 17:16:14 |
161.35 |
116 |
| 17:16:14 |
161.35 |
102 |
| 17:16:14 |
161.35 |
70 |
| 17:16:14 |
161.35 |
30 |
| 17:16:14 |
161.35 |
49 |
| 17:16:14 |
161.40 |
79 |
| 17:16:14 |
161.40 |
173 |
| 17:16:08 |
161.40 |
114 |
| 17:15:49 |
161.45 |
52 |
| 17:15:49 |
161.40 |
107 |
| 17:15:49 |
161.40 |
43 |
| 17:15:49 |
161.40 |
60 |
| 17:15:31 |
161.40 |
34 |
| 17:15:31 |
161.40 |
71 |
| 17:15:22 |
161.40 |
91 |
| 17:15:02 |
161.45 |
88 |
| 17:15:02 |
161.45 |
88 |
| 17:14:53 |
161.35 |
18 |
| 17:14:53 |
161.35 |
203 |
| 17:14:27 |
161.30 |
270 |
| 17:14:08 |
161.25 |
2 |
| 17:14:08 |
161.25 |
12 |
| 17:13:43 |
161.10 |
79 |
| 17:13:43 |
161.10 |
130 |
| 17:13:43 |
161.10 |
29 |
| 17:13:36 |
161.05 |
29 |
| 17:13:36 |
161.05 |
79 |
| 17:13:36 |
161.05 |
134 |
| 17:13:36 |
161.05 |
173 |
| 17:13:02 |
160.95 |
4 |
| 17:12:57 |
161.00 |
52 |
| 17:12:57 |
161.05 |
91 |
| 17:12:57 |
161.05 |
10 |
| 17:12:57 |
161.05 |
19 |
| 17:12:57 |
161.05 |
173 |
| 17:12:50 |
161.05 |
113 |
| 17:12:50 |
161.05 |
47 |
| 17:12:50 |
161.05 |
99 |
| 17:12:50 |
161.05 |
131 |
| 17:12:49 |
161.10 |
44 |
| 17:12:49 |
161.10 |
79 |
| 17:12:49 |
161.10 |
105 |
| 17:12:49 |
161.10 |
77 |
| 17:12:49 |
161.10 |
126 |
| 17:12:49 |
161.10 |
92 |
| 17:12:14 |
161.25 |
53 |
| 17:12:14 |
161.25 |
18 |
| 17:10:33 |
161.30 |
44 |
| 17:10:23 |
161.25 |
69 |
| 17:10:22 |
161.25 |
100 |
| 17:10:00 |
161.20 |
55 |
| 17:09:27 |
161.25 |
152 |
| 17:09:27 |
161.25 |
22 |
| 17:09:22 |
161.20 |
25 |
| 17:09:11 |
161.25 |
96 |
| 17:09:10 |
161.20 |
93 |
| 17:08:59 |
161.25 |
100 |
| 17:08:59 |
161.25 |
100 |
| 17:08:49 |
161.20 |
53 |
| 17:08:49 |
161.20 |
127 |
| 17:08:49 |
161.15 |
78 |
| 17:08:49 |
161.15 |
79 |
| 17:08:49 |
161.10 |
173 |
| 17:08:49 |
161.10 |
79 |
| 17:08:49 |
161.10 |
75 |
| 17:08:49 |
161.10 |
129 |
| 17:08:49 |
161.10 |
134 |
| 17:08:42 |
161.05 |
8 |
| 17:08:39 |
161.00 |
7 |
| 17:08:39 |
161.00 |
8 |
| 17:08:27 |
161.00 |
16 |
| 17:08:10 |
160.95 |
108 |
| 17:08:10 |
160.95 |
10 |
| 17:08:10 |
160.95 |
7 |
| 17:08:10 |
160.95 |
3 |
| 17:08:10 |
160.95 |
69 |
| 17:08:10 |
160.95 |
119 |
| 17:08:10 |
160.95 |
124 |
| 17:07:31 |
161.00 |
36 |
| 17:07:27 |
161.10 |
55 |
| 17:07:27 |
161.10 |
8 |
| 17:07:27 |
161.10 |
3 |
| 17:06:58 |
161.15 |
49 |
| 17:06:58 |
161.15 |
49 |
| 17:06:58 |
161.20 |
79 |
| 17:06:58 |
161.20 |
103 |
| 17:06:58 |
161.20 |
118 |
| 17:06:50 |
161.25 |
124 |
| 17:06:50 |
161.25 |
1 |
| 17:06:50 |
161.30 |
173 |
| 17:06:30 |
161.20 |
6 |
| 17:06:30 |
161.20 |
6 |
| 17:05:00 |
161.30 |
80 |
| 17:05:00 |
161.30 |
79 |
| 17:05:00 |
161.30 |
10 |
| 17:05:00 |
161.30 |
115 |
| 17:05:00 |
161.30 |
113 |
| 17:05:00 |
161.30 |
122 |
| 17:04:28 |
161.40 |
114 |
| 17:04:28 |
161.40 |
106 |
| 17:04:28 |
161.40 |
12 |
| 17:04:28 |
161.45 |
101 |
| 17:04:28 |
161.45 |
90 |
| 17:04:25 |
161.45 |
163 |
| 17:04:20 |
161.45 |
10 |
| 17:04:20 |
161.45 |
111 |
| 17:04:20 |
161.50 |
111 |
| 17:04:20 |
161.50 |
173 |
| 17:04:20 |
161.50 |
52 |
| 17:04:20 |
161.50 |
56 |
| 17:03:52 |
161.45 |
117 |
| 17:03:52 |
161.45 |
117 |
| 17:03:35 |
161.50 |
29 |
| 17:03:35 |
161.50 |
91 |
| 17:03:35 |
161.50 |
92 |
| 17:02:55 |
161.60 |
99 |
| 17:02:44 |
161.65 |
173 |
| 17:02:44 |
161.65 |
116 |
| 17:02:44 |
161.65 |
57 |
| 17:02:44 |
161.65 |
41 |
| 17:02:44 |
161.60 |
79 |
| 17:02:44 |
161.60 |
131 |
| 17:02:44 |
161.60 |
173 |
| 17:02:44 |
161.60 |
94 |
| 17:02:44 |
161.60 |
173 |
| 17:02:44 |
161.60 |
96 |
| 17:02:44 |
161.60 |
173 |
| 17:02:44 |
161.60 |
29 |
| 17:02:44 |
161.60 |
31 |
| 17:02:44 |
161.60 |
110 |
| 17:02:44 |
161.60 |
9 |
| 17:02:44 |
161.60 |
117 |
| 17:02:44 |
161.60 |
136 |
| 17:02:44 |
161.65 |
6 |
| 17:02:44 |
161.65 |
99 |
| 17:02:44 |
161.65 |
136 |
| 17:02:44 |
161.65 |
24 |
| 17:02:44 |
161.65 |
42 |
| 17:02:44 |
161.65 |
46 |
| 17:02:30 |
161.65 |
10 |
| 17:02:27 |
161.65 |
54 |
| 17:02:27 |
161.60 |
79 |
| 17:02:27 |
161.60 |
126 |
| 17:02:27 |
161.60 |
52 |
| 17:02:27 |
161.60 |
97 |
| 17:02:06 |
161.55 |
131 |
| 17:02:06 |
161.55 |
110 |
| 17:02:04 |
161.55 |
48 |
| 17:00:32 |
161.65 |
173 |
| 17:00:32 |
161.65 |
116 |
| 17:00:32 |
161.65 |
79 |
| 17:00:32 |
161.65 |
122 |
| 17:00:32 |
161.65 |
98 |
| 17:00:17 |
161.75 |
49 |
| 17:00:17 |
161.75 |
71 |
| 17:00:14 |
161.80 |
173 |
| 17:00:14 |
161.80 |
15 |
| 17:00:14 |
161.80 |
93 |
| 17:00:14 |
161.80 |
92 |
| 17:00:14 |
161.80 |
130 |
| 17:00:10 |
161.85 |
94 |
| 17:00:10 |
161.80 |
100 |
| 17:00:10 |
161.80 |
94 |
| 17:00:10 |
161.80 |
173 |
| 17:00:08 |
161.80 |
15 |
| 17:00:08 |
161.80 |
40 |
| 17:00:08 |
161.80 |
173 |
| 17:00:07 |
161.80 |
24 |
| 17:00:07 |
161.80 |
100 |
| 17:00:07 |
161.80 |
76 |
| 17:00:07 |
161.80 |
10 |
| 17:00:07 |
161.80 |
91 |
| 17:00:07 |
161.80 |
130 |
| 17:00:07 |
161.80 |
173 |
| 17:00:01 |
161.80 |
4 |
| 17:00:01 |
161.80 |
54 |
| 17:00:01 |
161.80 |
90 |
| 17:00:01 |
161.80 |
5 |
| 17:00:01 |
161.80 |
87 |
| 16:59:49 |
161.80 |
68 |
| 16:59:45 |
161.80 |
62 |
| 16:59:45 |
161.80 |
55 |
| 16:59:45 |
161.80 |
110 |
| 16:59:45 |
161.80 |
173 |
| 16:59:45 |
161.80 |
56 |
| 16:59:45 |
161.80 |
29 |
| 16:59:45 |
161.80 |
118 |
| 16:59:45 |
161.75 |
29 |
| 16:59:45 |
161.75 |
79 |
| 16:59:45 |
161.75 |
69 |
| 16:59:45 |
161.75 |
125 |
| 16:59:45 |
161.75 |
185 |
| 16:59:45 |
161.75 |
3 |
| 16:59:45 |
161.70 |
110 |
| 16:59:20 |
161.65 |
77 |
| 16:59:20 |
161.65 |
96 |
| 16:59:20 |
161.65 |
3 |
| 16:59:20 |
161.65 |
13 |
| 16:59:08 |
161.60 |
39 |
| 16:59:08 |
161.60 |
44 |
| 16:59:02 |
161.65 |
101 |
| 16:59:02 |
161.65 |
56 |
| 16:58:34 |
161.65 |
79 |
| 16:58:34 |
161.65 |
121 |
| 16:58:34 |
161.65 |
83 |
| 16:58:34 |
161.65 |
102 |
| 16:58:33 |
161.65 |
91 |
| 16:58:32 |
161.65 |
89 |
| 16:58:32 |
161.65 |
92 |
| 16:58:32 |
161.65 |
92 |
| 16:58:32 |
161.70 |
10 |
| 16:58:32 |
161.70 |
73 |
| 16:58:32 |
161.70 |
79 |
| 16:58:32 |
161.70 |
118 |
| 16:58:32 |
161.70 |
56 |
| 16:58:32 |
161.70 |
17 |
| 16:58:32 |
161.70 |
125 |
| 16:58:32 |
161.70 |
80 |
| 16:58:28 |
161.75 |
97 |
| 16:58:27 |
161.70 |
93 |
| 16:58:27 |
161.70 |
30 |
| 16:58:01 |
161.65 |
7 |
| 16:58:01 |
161.65 |
88 |
| 16:57:51 |
161.65 |
119 |
| 16:57:51 |
161.65 |
70 |
| 16:57:51 |
161.65 |
29 |
| 16:57:51 |
161.65 |
91 |
| 16:57:51 |
161.65 |
5 |
| 16:57:51 |
161.65 |
24 |
| 16:57:51 |
161.65 |
56 |
| 16:56:36 |
161.65 |
56 |
| 16:55:52 |
161.50 |
56 |
| 16:55:52 |
161.50 |
8 |
| 16:55:52 |
161.50 |
76 |
| 16:55:10 |
161.45 |
77 |
| 16:54:58 |
161.50 |
105 |
| 16:54:34 |
161.45 |
3 |
| 16:54:32 |
161.35 |
46 |
| 16:54:32 |
161.35 |
70 |
| 16:54:32 |
161.35 |
220 |
| 16:54:32 |
161.35 |
30 |
| 16:54:32 |
161.35 |
173 |
| 16:54:32 |
161.35 |
10 |
| 16:54:32 |
161.35 |
54 |
| 16:54:32 |
161.35 |
29 |
| 16:54:32 |
161.35 |
125 |
| 16:54:32 |
161.35 |
73 |
| 16:54:27 |
161.30 |
9 |
| 16:54:27 |
161.30 |
100 |
| 16:53:27 |
161.35 |
68 |
| 16:53:17 |
161.35 |
70 |
| 16:52:03 |
161.35 |
5 |
| 16:52:03 |
161.35 |
29 |
| 16:52:03 |
161.35 |
134 |
| 16:51:43 |
161.30 |
7 |
| 16:51:43 |
161.30 |
91 |
| 16:51:43 |
161.30 |
56 |
| 16:51:43 |
161.30 |
5 |
| 16:50:58 |
161.25 |
48 |
| 16:49:28 |
161.25 |
47 |
| 16:49:28 |
161.25 |
51 |
| 16:49:28 |
161.25 |
8 |
| 16:49:12 |
161.30 |
95 |
| 16:49:12 |
161.30 |
133 |
| 16:49:11 |
161.25 |
2 |
| 16:48:54 |
161.25 |
149 |
| 16:48:54 |
161.25 |
122 |
| 16:48:50 |
161.25 |
3 |
| 16:48:18 |
161.20 |
64 |
| 16:48:16 |
161.25 |
56 |
| 16:47:45 |
161.25 |
43 |
| 16:47:44 |
161.30 |
6 |
| 16:47:44 |
161.30 |
1 |
| 16:47:44 |
161.35 |
11 |
| 16:47:44 |
161.35 |
173 |
| 16:47:44 |
161.25 |
29 |
| 16:46:46 |
161.20 |
32 |
| 16:46:46 |
161.20 |
10 |
| 16:46:34 |
161.30 |
79 |
| 16:46:34 |
161.30 |
166 |
| 16:46:34 |
161.30 |
110 |
| 16:46:34 |
161.30 |
56 |
| 16:46:34 |
161.30 |
26 |
| 16:46:34 |
161.30 |
126 |
| 16:46:18 |
161.35 |
24 |
| 16:45:23 |
161.30 |
75 |
| 16:45:23 |
161.30 |
75 |
| 16:44:57 |
161.25 |
107 |
| 16:44:55 |
161.25 |
120 |
| 16:44:48 |
161.25 |
29 |
| 16:44:02 |
161.15 |
48 |
| 16:43:57 |
161.20 |
120 |
| 16:43:57 |
161.20 |
173 |
| 16:43:35 |
161.20 |
79 |
| 16:43:35 |
161.20 |
105 |
| 16:43:35 |
161.20 |
78 |
| 16:43:35 |
161.20 |
20 |
| 16:43:35 |
161.20 |
110 |
| 16:43:35 |
161.20 |
83 |
| 16:43:35 |
161.20 |
121 |
| 16:42:40 |
161.30 |
43 |
| 16:42:23 |
161.20 |
40 |
| 16:42:07 |
161.15 |
7 |
| 16:42:07 |
161.15 |
38 |
| 16:42:06 |
161.15 |
82 |
| 16:41:37 |
161.20 |
9 |
| 16:41:37 |
161.20 |
83 |
| 16:41:37 |
161.20 |
126 |
| 16:41:37 |
161.20 |
173 |
| 16:41:37 |
161.10 |
173 |
| 16:41:36 |
161.05 |
21 |
| 16:41:36 |
161.10 |
78 |
| 16:41:36 |
161.10 |
173 |
| 16:41:36 |
161.10 |
104 |
| 16:41:36 |
161.10 |
65 |
| 16:41:36 |
161.10 |
113 |
| 16:41:36 |
161.10 |
120 |
| 16:41:36 |
161.15 |
17 |
| 16:41:36 |
161.15 |
1 |
| 16:41:31 |
161.20 |
10 |
| 16:41:31 |
161.20 |
114 |
| 16:41:17 |
161.20 |
6 |
| 16:40:46 |
161.15 |
94 |
| 16:40:43 |
161.20 |
56 |
| 16:40:43 |
161.20 |
56 |
| 16:40:16 |
161.20 |
92 |
| 16:40:16 |
161.20 |
24 |
| 16:40:16 |
161.20 |
8 |
| 16:40:16 |
161.20 |
7 |
| 16:40:16 |
161.20 |
11 |
| 16:39:27 |
161.20 |
30 |
| 16:39:27 |
161.20 |
83 |
| 16:39:27 |
161.20 |
115 |
| 16:39:27 |
161.20 |
118 |
| 16:39:22 |
161.30 |
42 |
| 16:38:55 |
161.10 |
29 |
| 16:38:55 |
161.10 |
1 |
| 16:38:55 |
161.10 |
121 |
| 16:38:50 |
161.05 |
109 |
| 16:38:50 |
161.05 |
95 |
| 16:38:50 |
161.05 |
121 |
| 16:38:50 |
161.10 |
79 |
| 16:38:50 |
161.10 |
116 |
| 16:38:50 |
161.10 |
100 |
| 16:38:47 |
161.15 |
121 |
| 16:38:47 |
161.15 |
95 |
| 16:38:47 |
161.15 |
79 |
| 16:38:47 |
161.15 |
116 |
| 16:38:47 |
161.20 |
21 |
| 16:38:44 |
161.20 |
24 |
| 16:38:44 |
161.20 |
79 |
| 16:38:44 |
161.20 |
5 |
| 16:38:44 |
161.20 |
25 |
| 16:38:44 |
161.20 |
11 |
| 16:38:44 |
161.20 |
83 |
| 16:38:44 |
161.20 |
113 |
| 16:38:44 |
161.20 |
123 |
| 16:37:15 |
161.20 |
1 |
| 16:37:09 |
161.15 |
39 |
| 16:37:09 |
161.15 |
48 |
| 16:36:36 |
161.25 |
17 |
| 16:36:36 |
161.25 |
62 |
| 16:36:23 |
161.30 |
65 |
| 16:36:23 |
161.30 |
81 |
| 16:36:22 |
161.30 |
56 |
| 16:36:22 |
161.30 |
5 |
| 16:35:58 |
161.30 |
95 |
| 16:35:58 |
161.30 |
84 |
| 16:35:29 |
161.25 |
80 |
| 16:35:14 |
161.25 |
32 |
| 16:35:14 |
161.25 |
83 |
| 16:35:13 |
161.20 |
8 |
| 16:35:13 |
161.20 |
68 |
| 16:35:13 |
161.20 |
173 |
| 16:35:13 |
161.20 |
90 |
| 16:35:13 |
161.15 |
153 |
| 16:35:13 |
161.15 |
82 |
| 16:35:13 |
161.15 |
163 |
| 16:35:12 |
161.15 |
10 |
| 16:35:04 |
161.05 |
29 |
| 16:35:04 |
161.05 |
3 |
| 16:35:03 |
161.00 |
11 |
| 16:34:35 |
161.10 |
11 |
| 16:34:35 |
161.10 |
92 |
| 16:34:35 |
161.10 |
106 |
| 16:34:07 |
161.00 |
5 |
| 16:34:07 |
161.00 |
102 |
| 16:34:07 |
161.00 |
117 |
| 16:33:47 |
161.00 |
31 |
| 16:33:23 |
161.00 |
15 |
| 16:33:21 |
160.95 |
54 |
| 16:33:21 |
161.00 |
124 |
| 16:33:21 |
161.00 |
106 |
| 16:33:21 |
161.00 |
173 |
| 16:33:19 |
160.95 |
89 |
| 16:33:19 |
160.95 |
127 |
| 16:33:19 |
160.95 |
51 |
| 16:33:19 |
160.95 |
79 |
| 16:33:19 |
160.95 |
80 |
| 16:33:19 |
160.95 |
92 |
| 16:33:19 |
160.95 |
173 |
| 16:33:11 |
161.05 |
173 |
| 16:33:03 |
161.05 |
6 |
| 16:33:03 |
161.05 |
42 |
| 16:33:03 |
161.05 |
57 |
| 16:33:03 |
161.05 |
43 |
| 16:32:41 |
161.15 |
27 |