Bezahlte Preise

CieFinRichemont N

02.04.2025 Preis Volumen
17:31:58 154.30 1'246
17:31:58 154.30 48
17:31:58 154.30 17
17:31:58 154.30 65
17:31:58 154.30 15
17:31:58 154.30 598
17:31:58 154.30 247
17:31:58 154.30 259
17:31:58 154.30 457
17:31:58 154.30 680
17:31:58 154.30 34
17:31:58 154.30 376
17:31:58 154.30 65
17:31:58 154.30 248
17:31:58 154.30 342
17:31:58 154.30 598
17:31:58 154.30 404
17:31:58 154.30 406
17:31:58 154.30 12
17:31:58 154.30 66
17:31:58 154.30 3
17:31:58 154.30 598
17:31:58 154.30 409
17:31:58 154.30 414
17:31:58 154.30 1'406
17:31:58 154.30 1'196
17:31:58 154.30 74
17:31:58 154.30 190
17:31:58 154.30 212
17:31:58 154.30 1'285
17:31:58 154.30 126
17:31:58 154.30 911
17:31:58 154.30 275
17:31:58 154.30 190
17:31:58 154.30 225
17:31:58 154.30 275
17:31:58 154.30 16
17:31:58 154.30 66
17:31:58 154.30 413
17:31:58 154.30 200
17:31:58 154.30 390
17:31:58 154.30 8
17:31:58 154.30 182
17:31:58 154.30 100
17:31:58 154.30 26
17:31:58 154.30 184
17:31:58 154.30 36
17:31:58 154.30 66
17:31:58 154.30 50
17:31:58 154.30 786
17:31:58 154.30 189
17:31:58 154.30 1'240
17:31:58 154.30 315
17:31:58 154.30 902
17:31:58 154.30 368
17:31:58 154.30 391
17:31:58 154.30 2'001
17:31:58 154.30 505
17:31:58 154.30 2
17:31:58 154.30 381
17:31:58 154.30 66
17:31:58 154.30 297
17:31:58 154.30 800
17:31:58 154.30 19
17:31:58 154.30 532
17:31:58 154.30 402
17:31:58 154.30 502
17:31:58 154.30 103
17:31:58 154.30 17
17:31:58 154.30 67
17:31:58 154.30 14
17:31:58 154.30 49
17:31:58 154.30 805
17:31:58 154.30 572
17:31:58 154.30 467
17:31:58 154.30 622
17:31:58 154.30 216
17:31:58 154.30 39
17:31:58 154.30 1'729
17:31:58 154.30 137
17:31:58 154.30 36
17:31:58 154.30 66
17:31:58 154.30 110
17:31:58 154.30 340
17:31:58 154.30 67
17:31:58 154.30 107
17:31:58 154.30 228
17:31:58 154.30 1
17:31:58 154.30 659
17:31:58 154.30 1'165
17:31:58 154.30 282
17:31:58 154.30 1
17:31:58 154.30 677
17:31:58 154.30 560
17:31:58 154.30 30
17:31:58 154.30 384
17:31:58 154.30 68
17:31:58 154.30 268
17:31:58 154.30 135
17:31:58 154.30 300
17:31:58 154.30 1'003
17:31:58 154.30 1'879
17:31:58 154.30 157
17:31:58 154.30 6'817
17:31:58 154.30 37
17:31:58 154.30 68
17:31:58 154.30 328
17:31:58 154.30 350
17:31:58 154.30 42
17:31:58 154.30 45
17:31:58 154.30 67
17:31:58 154.30 39
17:31:58 154.30 24
17:31:58 154.30 2'971
17:31:58 154.30 29
17:31:58 154.30 59
17:31:58 154.30 88
17:31:58 154.30 81
17:31:58 154.30 12
17:31:58 154.30 645
17:31:58 154.30 45
17:31:58 154.30 783
17:31:58 154.30 1'313
17:31:58 154.30 68
17:31:58 154.30 2'550
17:31:58 154.30 39
17:31:58 154.30 39
17:31:58 154.30 282
17:31:58 154.30 41
17:31:58 154.30 4'559
17:31:58 154.30 42
17:31:58 154.30 767
17:31:58 154.30 4'728
17:31:58 154.30 28
17:31:58 154.30 1'288
17:31:58 154.30 3'747
17:31:58 154.30 42
17:31:58 154.30 824
17:31:58 154.30 385
17:31:58 154.30 500
17:31:58 154.30 4'769
17:31:58 154.30 2'089
17:31:58 154.30 76
17:31:58 154.30 1'025
17:31:58 154.30 419
17:31:58 154.30 127
17:31:58 154.30 188
17:31:58 154.30 83
17:31:58 154.30 152
17:31:58 154.30 1
17:31:58 154.30 3'475
17:31:58 154.30 20
17:31:58 154.30 45
17:31:58 154.30 7
17:31:58 154.30 4
17:31:58 154.30 3'304
17:31:58 154.30 6
17:31:58 154.30 6'957
17:31:58 154.30 400
17:31:58 154.30 422
17:31:58 154.30 13
17:31:58 154.30 2'642
17:31:58 154.30 711
17:31:58 154.30 1'384
17:31:58 154.30 1'029
17:31:58 154.30 286
17:31:58 154.30 45
17:31:58 154.30 37
17:31:58 154.30 60
17:31:58 154.30 3'269
17:31:58 154.30 1'187
17:31:58 154.30 6'510
17:31:58 154.30 458
17:31:58 154.30 126
17:31:58 154.30 602
17:31:58 154.30 1'314
17:31:58 154.30 602
17:31:58 154.30 280
17:31:58 154.30 280
17:31:58 154.30 1'835
17:31:58 154.30 167
17:31:58 154.30 626
17:31:58 154.30 39
17:31:58 154.30 88
17:31:58 154.30 50
17:31:58 154.30 1'145
17:31:58 154.30 2'000
17:31:58 154.30 600
17:31:58 154.30 1'288
17:31:58 154.30 399
17:31:58 154.30 500
17:31:58 154.30 665
17:31:58 154.30 410
17:31:58 154.30 47
17:31:58 154.30 8
17:31:58 154.30 651
17:31:58 154.30 167
17:31:58 154.30 121
17:31:58 154.30 1
17:31:58 154.30 668
17:31:58 154.30 987
17:31:58 154.30 549
17:31:58 154.30 599
17:31:58 154.30 635
17:31:58 154.30 660
17:31:58 154.30 3'097
17:31:58 154.30 1'200
17:31:58 154.30 4
17:31:58 154.30 800
17:31:58 154.30 21
17:31:58 154.30 5
17:31:58 154.30 465
17:31:58 154.30 74
17:31:58 154.30 555
17:31:58 154.30 2'063
17:31:58 154.30 32
17:31:58 154.30 54
17:31:58 154.30 32
17:31:58 154.30 32
17:31:58 154.30 998
17:31:58 154.30 314
17:31:58 154.30 961
17:31:58 154.30 32
17:31:58 154.30 584
17:31:58 154.30 32
17:31:58 154.30 33
17:31:58 154.30 754
17:31:58 154.30 59
17:31:58 154.30 134
17:31:58 154.30 22
17:31:58 154.30 38
17:31:58 154.30 69
17:31:58 154.30 2
17:31:58 154.30 153
17:31:58 154.30 827
17:31:58 154.30 1'007
17:31:58 154.30 153
17:31:58 154.30 742
17:31:58 154.30 140
17:31:58 154.30 338
17:31:58 154.30 4
17:31:58 154.30 13
17:31:58 154.30 21
17:31:58 154.30 17
17:31:58 154.30 753
17:31:58 154.30 7
17:31:58 154.30 3'137
17:31:58 154.30 890
17:31:58 154.30 924
17:31:58 154.30 777
17:31:58 154.30 446
17:31:58 154.30 259
17:31:58 154.30 9
17:31:58 154.30 1'634
17:31:58 154.30 68
17:31:58 154.30 70
17:31:58 154.30 209
17:31:58 154.30 163
17:31:58 154.30 1'015
17:31:58 154.30 453
17:31:58 154.30 50
17:31:58 154.30 52
17:31:58 154.30 220
17:31:58 154.30 545
17:31:58 154.30 1'011
17:31:58 154.30 393
17:31:58 154.30 53
17:31:58 154.30 369
17:31:58 154.30 1'303
17:31:58 154.30 321
17:31:58 154.30 1'209
17:31:58 154.30 30
17:31:58 154.30 6'578
17:31:58 154.30 100
17:31:58 154.30 14
17:31:58 154.30 3'545
17:31:58 154.30 50
17:31:58 154.30 14
17:31:58 154.30 260
17:31:58 154.30 158
17:31:58 154.30 1
17:31:58 154.30 890
17:31:58 154.30 6
17:31:58 154.30 11
17:31:58 154.30 790
17:31:58 154.30 202
17:31:58 154.30 203
17:31:58 154.30 126
17:31:58 154.30 183
17:31:58 154.30 599
17:31:58 154.30 8
17:31:58 154.30 35
17:31:58 154.30 75
17:31:58 154.30 2'727
17:31:58 154.30 100
17:31:58 154.30 1
17:31:58 154.30 10
17:31:58 154.30 58
17:31:58 154.30 250
17:31:58 154.30 7
17:31:58 154.30 229
17:31:58 154.30 115
17:31:58 154.30 8
17:31:58 154.30 379
17:31:58 154.30 446
17:31:58 154.30 2
17:31:58 154.30 11
17:19:55 154.15 30
17:19:46 154.15 73
17:19:46 154.15 6
17:19:46 154.15 104
17:19:46 154.15 85
17:19:46 154.15 13
17:19:46 154.15 46
17:19:46 154.15 210
17:19:46 154.15 104
17:19:46 154.15 11
17:19:46 154.15 57
17:19:46 154.15 119
17:19:46 154.15 18
17:19:36 154.10 93
17:19:36 154.10 71
17:19:36 154.10 102
17:19:36 154.10 46
17:19:36 154.10 102
17:19:36 154.10 75
17:19:36 154.10 247
17:19:36 154.10 107
17:19:29 154.15 10
17:19:29 154.10 6
17:19:29 154.10 75
17:19:29 154.10 142
17:19:29 154.10 11
17:19:19 154.05 23
17:19:18 154.10 5
17:19:13 154.10 18
17:19:13 154.10 110
17:19:13 154.10 11
17:18:40 154.05 11
17:18:24 154.05 17
17:18:12 154.00 84
17:18:12 154.00 91
17:18:12 154.00 137
17:18:12 154.00 93
17:18:10 153.95 1
17:17:59 153.90 19
17:17:59 153.90 7
17:17:59 153.90 12
17:17:40 153.90 105
17:17:40 153.90 71
17:17:40 153.90 145
17:17:40 153.90 94
17:17:40 153.90 97
17:17:40 153.90 37
17:17:40 153.90 11
17:17:39 153.85 35
17:17:11 153.90 71
17:17:11 153.90 107
17:17:11 153.90 111
17:17:11 153.90 105
17:17:11 153.90 140
17:17:11 153.90 247
17:17:10 153.90 11
17:17:10 153.90 66
17:17:10 153.90 42
17:17:10 153.90 251
17:17:10 153.90 2
17:16:36 153.95 107
17:16:36 153.95 146
17:16:36 153.95 11
17:16:11 153.95 144
17:16:11 153.95 103
17:16:11 153.95 106
17:16:11 153.95 104
17:16:11 153.95 106
17:16:11 153.95 61
17:16:11 153.95 11
17:14:51 153.95 12
17:14:51 153.95 11
17:14:51 153.95 26
17:14:51 153.95 3
17:14:08 154.00 247
17:14:08 154.00 71
17:13:27 154.00 56
17:13:27 154.00 13
17:13:19 153.95 77
17:13:19 153.95 400
17:13:16 153.95 28
17:13:16 153.95 195
17:13:16 153.95 59
17:13:16 153.95 101
17:13:16 153.95 104
17:13:16 153.95 146
17:13:12 153.95 12
17:13:12 153.95 11
17:12:43 153.95 247
17:12:43 153.95 112
17:12:43 153.95 12
17:12:43 153.95 103
17:12:43 153.95 108
17:12:43 153.95 93
17:12:43 153.95 54
17:12:30 154.00 97
17:12:30 154.00 106
17:12:30 154.00 92
17:12:30 154.00 140
17:12:27 154.05 4
17:12:27 154.05 101
17:12:27 154.05 145
17:12:27 154.05 64
17:12:27 154.00 70
17:12:27 154.00 97
17:12:27 154.00 94
17:12:27 154.00 95
17:12:27 154.00 93
17:12:27 154.00 144
17:12:27 154.00 76
17:12:27 154.00 247
17:12:27 154.00 46
17:12:27 154.00 71
17:12:26 153.95 113
17:12:26 153.95 189
17:12:26 153.95 102
17:12:22 154.00 11
17:12:19 154.05 14
17:11:40 154.00 24
17:10:48 154.05 40
17:10:48 154.05 65
17:10:48 154.05 65
17:10:40 154.05 100
17:10:08 154.00 109
17:10:08 154.00 11
17:09:38 154.00 56
17:09:38 154.00 110
17:09:38 154.00 100
17:09:38 154.00 106
17:09:38 154.00 70
17:09:38 154.00 66
17:09:38 154.00 145
17:09:38 154.00 96
17:09:25 154.05 11
17:09:25 154.05 20
17:09:25 154.05 101
17:09:25 154.05 3
17:09:25 154.05 135
17:08:44 154.10 137
17:08:44 154.10 3
17:05:32 154.05 54
17:05:32 154.05 122
17:05:20 154.05 9
17:05:20 154.05 11
17:05:12 154.05 17
17:05:12 154.05 247
17:05:12 154.05 146
17:05:11 154.10 108
17:05:11 154.10 103
17:05:11 154.10 138
17:05:11 154.10 22
17:05:11 154.10 82
17:05:11 154.10 86
17:05:10 154.10 6
17:05:10 154.10 57
17:04:55 154.05 12
17:04:33 154.05 99
17:04:33 154.05 38
17:04:02 154.10 11
17:03:05 154.05 11
17:02:13 154.10 37
17:02:13 154.10 10
17:01:46 154.10 29
17:01:46 154.10 12
17:01:36 154.10 3
17:00:50 154.10 35
17:00:50 154.10 51
17:00:50 154.10 12
17:00:37 154.10 268
17:00:34 154.05 11
17:00:34 154.05 5
17:00:34 154.05 132
17:00:25 154.05 36
17:00:25 154.05 5
17:00:23 154.05 62
17:00:23 154.05 11
17:00:17 154.00 174
17:00:15 154.00 4
17:00:09 154.05 17
17:00:09 154.05 67
17:00:08 154.10 147
17:00:05 154.15 12
17:00:05 154.15 100
17:00:02 154.20 115
17:00:02 154.20 79
16:59:33 154.20 22
16:59:24 154.25 8
16:59:24 154.25 100
16:59:00 154.20 1
16:58:55 154.20 15
16:58:55 154.20 102
16:58:55 154.20 91
16:58:55 154.20 134
16:58:47 154.20 71
16:58:47 154.20 1'094
16:58:47 154.20 373
16:58:43 154.20 153
16:58:43 154.20 11
16:58:43 154.20 92
16:58:43 154.20 71
16:58:43 154.20 103
16:58:43 154.20 5
16:58:43 154.20 97
16:58:43 154.20 110
16:58:43 154.20 126
16:58:43 154.20 247
16:58:43 154.20 46
16:58:20 154.20 63
16:58:20 154.20 70
16:58:20 154.20 70
16:58:20 154.20 71
16:58:20 154.20 87
16:57:01 154.20 11
16:57:01 154.20 103
16:56:16 154.20 69
16:56:16 154.20 11
16:56:16 154.20 65
16:56:16 154.20 126
16:56:16 154.20 27
16:55:32 154.20 21
16:55:17 154.15 3
16:55:04 154.10 1
16:55:04 154.10 11
16:55:04 154.10 126
16:55:02 154.10 3
16:55:02 154.10 12
16:55:02 154.10 102
16:55:02 154.10 61
16:53:16 154.15 37
16:53:10 154.15 12
16:52:43 154.15 100
16:52:43 154.15 12
16:52:26 154.15 135
16:52:26 154.15 108
16:51:31 154.10 103
16:51:25 154.10 109
16:51:25 154.10 12
16:51:03 154.05 120
16:51:03 154.05 22
16:49:18 154.00 11
16:49:18 154.00 128
16:49:05 153.95 73
16:49:05 153.95 106
16:49:02 154.00 11
16:49:02 154.00 108
16:49:02 154.00 1
16:48:54 154.00 90
16:48:03 154.00 69
16:47:31 153.95 50
16:47:31 153.95 56
16:47:30 154.00 11
16:47:30 154.00 93
16:47:30 154.00 109
16:47:30 154.00 71
16:47:30 154.00 87
16:47:30 154.00 106
16:47:05 154.05 39
16:47:05 154.05 127
16:46:56 154.05 1
16:46:42 154.05 131
16:46:42 154.05 3
16:46:32 154.05 103
16:46:28 154.05 11
16:45:37 154.00 198
16:45:36 153.95 239
16:45:36 153.95 143
16:45:36 153.95 12
16:45:36 153.95 98
16:45:36 153.95 102
16:45:36 153.95 104
16:45:36 153.95 74
16:45:36 153.95 2
16:45:36 153.95 130
16:45:05 153.85 19
16:45:05 153.85 12
16:43:00 153.95 12
16:43:00 153.95 143
16:42:40 154.00 12
16:42:13 154.05 54
16:42:13 154.05 102
16:42:13 154.05 11
16:42:13 154.05 3
16:41:28 154.05 10
16:41:28 154.05 2
16:41:00 154.00 5
16:40:54 154.00 38
16:40:54 154.00 41
16:40:54 154.00 91
16:40:54 154.00 98
16:40:54 154.00 56
16:40:32 154.00 11
16:40:32 154.00 104
16:40:20 154.05 12
16:40:20 154.05 11
16:40:20 154.05 65
16:40:11 154.10 27
16:40:11 154.10 29
16:40:05 154.05 12
16:40:02 154.00 11
16:39:51 154.05 110
16:39:51 154.00 86
16:39:51 154.00 16
16:39:43 154.05 12
16:39:43 154.05 11
16:39:43 154.05 148
16:39:30 154.00 12
16:39:30 154.00 58
16:39:14 154.00 45
16:39:14 154.00 71
16:39:13 154.00 93
16:39:13 154.00 97
16:39:13 154.00 108
16:39:13 154.00 105
16:39:13 154.00 247
16:39:13 154.00 136
16:39:13 153.95 12
16:39:13 153.95 71
16:39:13 153.95 71
16:39:13 153.95 14
16:39:13 154.00 12
16:39:09 154.00 22
16:39:09 154.00 106
16:39:09 154.00 69
16:39:09 154.00 269
16:39:09 154.00 95
16:39:09 154.00 94
16:39:09 154.00 93
16:38:36 153.80 24
16:38:36 153.80 135
16:38:33 153.80 192
16:38:33 153.80 65
16:38:33 153.80 11
16:38:33 153.80 98
16:38:33 153.85 94
16:38:33 153.85 150
16:38:33 153.85 71
16:38:33 153.85 11
16:38:33 153.85 98
16:38:33 153.85 103
16:38:33 153.85 107
16:38:33 153.85 247
16:38:33 153.85 97
16:38:33 153.85 8
16:38:33 153.85 131
16:38:33 153.85 110
16:38:33 153.85 75
16:38:32 153.80 131
16:38:32 153.80 131
16:38:30 153.80 14
16:38:30 153.80 52
16:38:24 153.85 18
16:38:19 153.85 11
16:38:19 153.85 11
16:38:19 153.85 75
16:38:19 153.85 51
16:38:19 153.85 3
16:37:41 153.85 9
16:37:32 153.85 71
16:37:31 153.80 3
16:37:31 153.80 107
16:37:31 153.80 88
16:37:31 153.80 12
16:37:27 153.85 42
16:37:27 153.85 9
16:37:27 153.85 11
16:36:56 153.80 108
16:36:22 153.80 12
16:36:22 153.80 105
16:36:22 153.80 21
16:35:52 153.75 4
16:34:36 153.75 102
16:34:36 153.75 97
16:34:36 153.75 11
16:34:10 153.70 17
16:34:10 153.70 132
16:33:37 153.70 11
16:33:01 153.80 106
16:33:01 153.80 65
16:33:01 153.80 12