Bezahlte Preise

CieFinRichemont N

Preis Volumen
14:20:44 117.15 125
14:20:44 117.15 50
14:20:44 117.15 197
14:20:17 117.25 72
14:20:17 117.25 287
14:20:17 117.20 110
14:20:06 117.20 124
14:20:06 117.20 93
14:20:06 117.20 171
14:20:06 117.20 116
14:19:38 117.20 39
14:19:38 117.20 60
14:19:38 117.20 67
14:19:38 117.20 8
14:19:38 117.20 124
14:19:38 117.20 32
14:18:50 117.20 35
14:16:44 117.15 122
14:16:44 117.15 8
14:16:08 117.10 83
14:16:08 117.10 117
14:16:05 117.15 37
14:15:11 117.15 88
14:15:10 117.20 98
14:15:10 117.20 35
14:15:10 117.20 100
14:15:10 117.20 135
14:15:10 117.20 83
14:15:10 117.20 91
14:15:10 117.20 100
14:15:10 117.20 101
14:15:10 117.20 125
14:15:10 117.20 287
14:15:10 117.15 82
14:15:10 117.15 88
14:15:10 117.15 93
14:15:10 117.15 60
14:15:10 117.15 223
14:15:10 117.15 96
14:15:10 117.15 82
14:15:10 117.15 95
14:15:10 117.15 101
14:15:10 117.15 8
14:15:10 117.15 287
14:15:10 117.10 100
14:15:10 117.10 39
14:15:10 117.10 46
14:15:10 117.10 38
14:15:10 117.10 54
14:15:10 117.10 101
14:15:10 117.10 115
14:15:10 117.10 126
14:15:10 117.10 161
14:15:10 117.10 30
14:15:10 117.10 4
14:14:49 117.10 82
14:14:49 117.10 96
14:14:49 117.10 110
14:14:49 117.10 40
14:14:49 117.10 73
14:14:49 117.10 26
14:14:49 117.10 100
14:14:49 117.10 99
14:14:49 117.10 101
14:14:49 117.10 100
14:14:49 117.10 92
14:14:49 117.10 287
14:14:49 117.10 114
14:14:49 117.05 121
14:14:49 117.05 127
14:14:38 117.05 124
14:14:21 117.10 116
14:13:40 117.10 111
14:13:14 117.10 25
14:13:13 117.10 180
14:13:08 117.10 8
14:11:12 117.05 30
14:11:05 117.00 24
14:11:05 117.00 45
14:11:04 117.00 31
14:11:04 117.00 121
14:11:04 117.00 43
14:10:59 117.00 54
14:10:59 117.00 51
14:10:59 117.00 189
14:10:59 117.00 104
14:10:47 117.00 13
14:10:34 116.95 104
14:10:28 116.95 8
14:10:26 116.95 118
14:10:26 116.95 287
14:10:26 116.90 110
14:10:26 116.90 100
14:10:26 116.90 26
14:10:26 116.90 174
14:10:26 116.90 99
14:10:26 116.90 167
14:10:26 116.90 101
14:10:26 116.90 287
14:10:26 116.90 114
14:09:49 116.95 89
14:09:49 116.95 287
14:09:49 116.95 117
14:09:40 117.00 116
14:09:40 117.00 6
14:08:13 117.05 49
14:08:13 117.05 11
14:08:03 117.00 90
14:07:51 117.05 10
14:07:51 117.05 5
14:07:36 117.10 45
14:06:59 117.10 40
14:06:59 117.10 74
14:06:59 117.10 74
14:06:59 117.10 30
14:06:59 117.10 287
14:06:47 117.05 7
14:06:47 117.05 8
14:06:47 117.05 30
14:06:15 117.05 62
14:06:15 117.05 104
14:05:46 117.10 42
14:05:08 117.15 287
14:05:08 117.15 179
14:05:08 117.15 8
14:05:08 117.15 101
14:05:05 117.10 120
14:05:05 117.10 60
14:05:05 117.10 72
14:05:05 117.10 106
14:04:47 117.10 117
14:04:47 117.10 287
14:04:40 117.10 100
14:04:40 117.10 138
14:04:34 117.10 93
14:04:34 117.10 54
14:04:34 117.10 60
14:04:20 117.15 60
14:04:12 117.15 101
14:04:12 117.15 7
14:04:10 117.10 118
14:04:10 117.10 30
14:04:10 117.10 221
14:04:10 117.10 20
14:04:06 117.10 30
14:04:05 117.10 133
14:04:05 117.10 211
14:04:05 117.10 100
14:04:05 117.10 100
14:04:05 117.10 101
14:04:05 117.10 124
14:04:05 117.10 5'845
14:04:05 117.15 35
14:04:05 117.15 287
14:04:05 117.15 250
14:04:05 117.15 86
14:04:05 117.15 466
14:04:05 117.15 466
14:04:05 117.15 1
14:04:05 117.15 125
14:04:05 117.15 681
14:03:54 117.15 37
14:03:54 117.15 106
14:03:54 117.15 287
14:03:54 117.10 65
14:03:54 117.10 42
14:03:54 117.10 210
14:03:54 117.10 1'860
14:03:54 117.10 78
14:03:54 117.10 84
14:03:54 117.10 181
14:03:54 117.10 100
14:03:54 117.10 26
14:03:54 117.10 101
14:03:54 117.10 90
14:03:54 117.10 95
14:03:54 117.10 107
14:03:54 117.10 85
14:03:54 117.10 287
14:03:54 117.05 100
14:03:54 117.05 101
14:03:54 117.05 287
14:03:54 117.05 93
14:03:54 117.05 124
14:02:53 117.00 152
14:02:53 117.00 40
14:02:38 116.95 52
14:02:38 116.95 101
14:02:38 116.95 181
14:02:38 116.95 287
14:02:38 116.95 129
14:02:38 117.00 38
14:02:38 117.00 287
14:02:37 117.00 87
14:02:37 117.00 100
14:02:37 117.00 104
14:02:37 117.00 121
14:02:37 117.00 814
14:02:37 117.00 1'000
14:02:37 117.00 1'000
14:02:37 117.00 1'000
14:02:37 117.00 1'000
14:02:37 117.00 186
14:01:44 116.85 42
14:01:44 116.85 118
14:01:18 116.90 3
14:01:14 117.00 34
14:01:14 117.00 91
14:01:14 117.00 187
14:01:14 117.00 287
14:01:14 117.00 124
14:01:14 116.95 188
14:01:14 116.95 187
14:01:08 116.95 127
14:00:46 116.95 82
14:00:46 116.95 36
14:00:46 116.95 65
14:00:46 116.95 54
14:00:46 116.95 36
14:00:46 116.95 90
14:00:46 117.00 92
14:00:46 117.00 101
14:00:46 117.00 99
14:00:46 117.00 101
14:00:46 117.00 251
14:00:46 117.00 108
14:00:46 117.00 287
14:00:40 116.95 19
14:00:35 116.95 117
14:00:17 116.95 87
14:00:08 116.90 1
14:00:08 116.90 42
13:58:33 116.85 25
13:58:29 116.85 102
13:58:29 116.85 111
13:58:29 116.85 49
13:58:25 116.85 29
13:58:25 116.85 106
13:58:25 116.85 8
13:58:25 116.85 57
13:57:05 116.90 5
13:56:53 116.90 2
13:56:53 116.90 148
13:56:53 116.90 2
13:56:53 116.90 100
13:56:53 116.85 108
13:56:53 116.85 142
13:56:09 116.85 102
13:54:05 116.85 8
13:53:50 116.90 30
13:53:50 116.90 106
13:53:50 116.90 231
13:53:50 116.90 89
13:53:25 116.90 100
13:53:22 116.85 7
13:53:22 116.85 108
13:53:22 116.85 135
13:53:22 116.80 70
13:53:22 116.85 8
13:53:22 116.85 118
13:52:26 116.90 5
13:52:18 116.90 1
13:51:28 116.95 138
13:51:28 116.95 6
13:51:28 116.95 1
13:51:28 116.95 1
13:50:09 117.00 101
13:50:09 117.00 8
13:50:09 117.00 5
13:50:09 117.00 1
13:49:03 117.05 5
13:49:03 117.05 2
13:48:30 117.10 99
13:47:27 117.10 135
13:47:27 117.10 8
13:47:27 117.10 175
13:47:01 117.10 8
13:46:53 117.15 50
13:46:53 117.15 30
13:46:06 117.15 108
13:46:06 117.15 171
13:46:06 117.15 49
13:46:06 117.15 1
13:45:30 117.20 101
13:45:30 117.20 34
13:45:30 117.20 145
13:45:30 117.20 96
13:45:30 117.20 8
13:45:06 117.25 69
13:43:54 117.20 175
13:42:28 117.15 41
13:42:28 117.15 8
13:42:28 117.15 15
13:42:28 117.15 1
13:42:28 117.15 7
13:41:15 117.15 106
13:41:01 117.20 5
13:41:00 117.25 100
13:40:07 117.15 43
13:40:00 117.10 10
13:40:00 117.10 103
13:40:00 117.10 287
13:40:00 117.10 100
13:38:23 117.10 2
13:36:58 117.15 27
13:36:58 117.15 104
13:36:58 117.15 101
13:36:58 117.15 13
13:36:43 117.20 8
13:36:43 117.20 102
13:35:56 117.25 24
13:35:56 117.25 82
13:35:56 117.25 60
13:35:13 117.25 90
13:33:13 117.30 40
13:33:13 117.30 103
13:33:10 117.35 1
13:33:10 117.35 64
13:33:10 117.35 248
13:33:10 117.35 82
13:33:10 117.35 81
13:33:06 117.30 31
13:33:05 117.30 68
13:33:05 117.30 90
13:33:05 117.30 90
13:33:05 117.30 74
13:32:13 117.30 150
13:32:13 117.30 8
13:31:09 117.35 149
13:31:09 117.35 101
13:28:45 117.25 98
13:27:47 117.25 39
13:27:47 117.25 18
13:27:47 117.25 1
13:27:13 117.30 20
13:26:17 117.30 99
13:26:17 117.30 114
13:26:17 117.30 101
13:26:17 117.30 8
13:26:17 117.30 4
13:25:04 117.35 7
13:25:00 117.35 278
13:25:00 117.35 60
13:25:00 117.35 101
13:25:00 117.35 95
13:25:00 117.35 7
13:25:00 117.35 287
13:22:55 117.35 12
13:22:55 117.35 8
13:22:20 117.35 4
13:22:04 117.40 8
13:22:04 117.40 75
13:22:04 117.40 2
13:21:49 117.40 42
13:21:49 117.40 108
13:21:49 117.40 90
13:21:49 117.40 267
13:21:49 117.40 91
13:21:25 117.35 102
13:21:15 117.35 8