02.06.2025	Preis	Volumen
17:30:41	153.15	59
17:30:34	153.15	951
17:30:34	153.15	329
17:30:34	153.15	393
17:30:34	153.15	1'283
17:30:34	153.15	82
17:30:34	153.15	414
17:30:34	153.15	18
17:30:34	153.15	62
17:30:34	153.15	545
17:30:34	153.15	1'382
17:30:34	153.15	858
17:30:34	153.15	1
17:30:34	153.15	889
17:30:34	153.15	134
17:30:34	153.15	50
17:30:34	153.15	54
17:30:34	153.15	248
17:30:34	153.15	80
17:30:34	153.15	156
17:30:34	153.15	23
17:30:34	153.15	1'089
17:30:34	153.15	356
17:30:34	153.15	11
17:30:34	153.15	57
17:30:34	153.15	5
17:30:34	153.15	300
17:30:34	153.15	683
17:30:34	153.15	1'084
17:30:34	153.15	53
17:30:34	153.15	165
17:30:34	153.15	97
17:30:34	153.15	80
17:30:34	153.15	714
17:30:34	153.15	277
17:30:34	153.15	85
17:30:34	153.15	248
17:30:34	153.15	490
17:30:34	153.15	882
17:30:34	153.15	10
17:30:34	153.15	2'887
17:30:34	153.15	2'511
17:30:34	153.15	200
17:30:34	153.15	484
17:30:34	153.15	134
17:30:34	153.15	11
17:30:34	153.15	16
17:30:34	153.15	248
17:30:34	153.15	165
17:30:34	153.15	1'028
17:30:34	153.15	52
17:30:34	153.15	1'033
17:30:34	153.15	1'195
17:30:34	153.15	13
17:30:34	153.15	248
17:30:34	153.15	100
17:30:34	153.15	195
17:30:34	153.15	981
17:30:34	153.15	1'082
17:30:34	153.15	40
17:30:34	153.15	37
17:30:34	153.15	413
17:30:34	153.15	2'046
17:30:34	153.15	29
17:30:34	153.15	7'304
17:30:34	153.15	1'236
17:30:34	153.15	5'203
17:30:34	153.15	35
17:30:34	153.15	11
17:30:34	153.15	200
17:30:34	153.15	117
17:30:34	153.15	125
17:30:34	153.15	407
17:30:34	153.15	98
17:30:34	153.15	308
17:30:34	153.15	89
17:30:34	153.15	661
17:30:34	153.15	79
17:30:34	153.15	978
17:30:34	153.15	968
17:30:34	153.15	103
17:30:34	153.15	962
17:30:34	153.15	1'623
17:30:34	153.15	153
17:30:34	153.15	78
17:30:34	153.15	490
17:30:34	153.15	2'585
17:30:34	153.15	338
17:30:34	153.15	1'418
17:30:34	153.15	1'646
17:30:34	153.15	90
17:30:34	153.15	705
17:30:34	153.15	368
17:30:34	153.15	156
17:30:34	153.15	2'251
17:30:34	153.15	3'973
17:30:34	153.15	150
17:30:34	153.15	107
17:30:34	153.15	441
17:30:34	153.15	296
17:30:34	153.15	597
17:30:34	153.15	1'704
17:30:34	153.15	89
17:30:34	153.15	7'623
17:30:34	153.15	1'346
17:30:34	153.15	15
17:30:34	153.15	669
17:30:34	153.15	2'051
17:30:34	153.15	1'980
17:30:34	153.15	132
17:30:34	153.15	534
17:30:34	153.15	103
17:30:34	153.15	2'541
17:30:34	153.15	3'885
17:30:34	153.15	559
17:30:34	153.15	72
17:30:34	153.15	308
17:30:34	153.15	793
17:30:34	153.15	109
17:30:34	153.15	98
17:30:34	153.15	97
17:30:34	153.15	1'917
17:30:34	153.15	490
17:30:34	153.15	52
17:30:34	153.15	3'003
17:30:34	153.15	316
17:30:34	153.15	500
17:30:34	153.15	1'046
17:30:34	153.15	893
17:30:34	153.15	164
17:30:34	153.15	113
17:30:34	153.15	993
17:30:34	153.15	239
17:30:34	153.15	156
17:30:34	153.15	250
17:30:34	153.15	725
17:30:34	153.15	1'100
17:30:34	153.15	10
17:30:34	153.15	438
17:30:34	153.15	361
17:30:34	153.15	116
17:30:34	153.15	23
17:30:34	153.15	407
17:30:34	153.15	119
17:30:34	153.15	64
17:30:34	153.15	130
17:30:34	153.15	194
17:30:34	153.15	9
17:30:34	153.15	31
17:30:34	153.15	842
17:30:34	153.15	122
17:30:34	153.15	527
17:30:34	153.15	223
17:30:34	153.15	195
17:30:34	153.15	125
17:30:34	153.15	743
17:30:34	153.15	1'423
17:30:34	153.15	22
17:30:34	153.15	2'107
17:30:34	153.15	908
17:30:34	153.15	177
17:30:34	153.15	128
17:30:34	153.15	105
17:30:34	153.15	127
17:30:34	153.15	538
17:30:34	153.15	802
17:30:34	153.15	819
17:30:34	153.15	6'259
17:30:34	153.15	224
17:30:34	153.15	1'595
17:30:34	153.15	924
17:30:34	153.15	238
17:30:34	153.15	300
17:30:34	153.15	523
17:30:34	153.15	1'658
17:30:34	153.15	137
17:30:34	153.15	131
17:30:34	153.15	39
17:30:34	153.15	184
17:30:34	153.15	571
17:30:34	153.15	1'295
17:30:34	153.15	560
17:30:34	153.15	2'650
17:30:34	153.15	426
17:30:34	153.15	48
17:30:34	153.15	387
17:30:34	153.15	2'724
17:30:34	153.15	186
17:30:34	153.15	242
17:30:34	153.15	171
17:30:34	153.15	982
17:30:34	153.15	3'510
17:30:34	153.15	6'257
17:30:34	153.15	111
17:30:34	153.15	593
17:30:34	153.15	12
17:30:34	153.15	8'862
17:30:34	153.15	2'608
17:30:34	153.15	1'280
17:30:34	153.15	148
17:30:34	153.15	6
17:30:34	153.15	160
17:30:34	153.15	586
17:30:34	153.15	1'041
17:30:34	153.15	8'959
17:30:34	153.15	30'703
17:30:34	153.15	8'368
17:30:34	153.15	2'138
17:30:34	153.15	310
17:30:34	153.15	4'362
17:30:34	153.15	725
17:30:34	153.15	440
17:30:34	153.15	1'171
17:30:34	153.15	23
17:30:34	153.15	479
17:30:34	153.15	106
17:30:34	153.15	100
17:30:34	153.15	103
17:30:34	153.15	103
17:30:34	153.15	101
17:30:34	153.15	98
17:30:34	153.15	101
17:30:34	153.15	5'372
17:30:34	153.15	4'804
17:30:34	153.15	5'262
17:30:34	153.15	750
17:30:34	153.15	635
17:30:34	153.15	342
17:30:34	153.15	140
17:30:34	153.15	17
17:30:34	153.15	1'219
17:30:34	153.15	45
17:30:34	153.15	10'434
17:30:34	153.15	843
17:30:34	153.15	296
17:30:34	153.15	51
17:30:34	153.15	22
17:30:34	153.15	12'364
17:30:34	153.15	721
17:30:34	153.15	32
17:30:34	153.15	886
17:30:34	153.15	78
17:30:34	153.15	15
17:30:34	153.15	82
17:30:34	153.15	234
17:30:34	153.15	455
17:30:34	153.15	134
17:30:34	153.15	1'298
17:30:34	153.15	110
17:30:34	153.15	1'049
17:30:34	153.15	1'582
17:30:34	153.15	130
17:30:34	153.15	88
17:30:34	153.15	237
17:30:34	153.15	1'015
17:30:34	153.15	26'898
17:30:34	153.15	14'981
17:30:34	153.15	1'445
17:30:34	153.15	429
17:30:34	153.15	27
17:30:34	153.15	175
17:30:34	153.15	329
17:30:34	153.15	359
17:30:34	153.15	1'500
17:30:34	153.15	51
17:30:34	153.15	6'569
17:30:34	153.15	18
17:30:34	153.15	291
17:30:34	153.15	823
17:30:34	153.15	47
17:30:34	153.15	6'090
17:30:34	153.15	367
17:30:34	153.15	32
17:30:34	153.15	648
17:30:34	153.15	192
17:30:34	153.15	1'015
17:30:34	153.15	484
17:30:34	153.15	1'543
17:30:34	153.15	1'633
17:30:34	153.15	6'745
17:30:34	153.15	194
17:30:34	153.15	75
17:30:34	153.15	172
17:30:34	153.15	456
17:30:34	153.15	385
17:30:34	153.15	1'902
17:30:34	153.15	71
17:30:34	153.15	9
17:30:34	153.15	1'454
17:30:34	153.15	25'974
17:30:34	153.15	281
17:30:34	153.15	44
17:30:34	153.15	127
17:30:34	153.15	2
17:30:34	153.15	1'873
17:30:34	153.15	2
17:30:34	153.15	2
17:30:34	153.15	5
17:30:34	153.15	123
17:30:34	153.15	1'325
17:30:34	153.15	10
17:30:34	153.15	26
17:30:34	153.15	3'349
17:30:34	153.15	899
17:30:34	153.15	2'302
17:30:34	153.15	371
17:30:34	153.15	4'216
17:30:34	153.15	446
17:30:34	153.15	334
17:30:34	153.15	1'000
17:30:34	153.15	1'213
17:30:34	153.15	1'214
17:30:34	153.15	78
17:30:34	153.15	218
17:30:34	153.15	282
17:30:34	153.15	35
17:30:34	153.15	49
17:30:34	153.15	63
17:30:34	153.15	364
17:30:34	153.15	25
17:30:34	153.15	250
17:30:34	153.15	13
17:30:34	153.15	61
17:30:34	153.15	49
17:30:34	153.15	139
17:30:34	153.15	105
17:30:34	153.15	113
17:30:34	153.15	2
17:30:34	153.15	9
17:30:34	153.15	173
17:30:34	153.15	231
17:30:34	153.15	8'627
17:30:34	153.15	13
17:30:34	153.15	28
17:30:34	153.15	103
17:30:34	153.15	291
17:30:34	153.15	324
17:30:34	153.15	584
17:30:34	153.15	19
17:30:34	153.15	38
17:30:34	153.15	264
17:30:34	153.15	1'110
17:30:34	153.15	6
17:30:34	153.15	228
17:30:34	153.15	13
17:30:34	153.15	16
17:30:34	153.15	1
17:30:34	153.15	130
17:30:34	153.15	460
17:30:34	153.15	180
17:30:34	153.15	334
17:30:34	153.15	29
17:30:34	153.15	10
17:30:34	153.15	156
17:30:34	153.15	100
17:30:34	153.15	843
17:30:34	153.15	1
17:30:34	153.15	1
17:30:34	153.15	144
17:30:34	153.15	109
17:30:34	153.15	1
17:30:34	153.15	428
17:30:34	153.15	28
17:30:34	153.15	30
17:30:34	153.15	34
17:30:34	153.15	114
17:30:34	153.15	1'298
17:30:34	153.15	15
17:30:34	153.15	367
17:30:34	153.15	86
17:30:34	153.15	2
17:30:34	153.15	234
17:30:34	153.15	424
17:30:34	153.15	320
17:30:34	153.15	520
17:30:34	153.15	6'021
17:30:34	153.15	3'386
17:30:34	153.15	25
17:30:34	153.15	1'353
17:30:34	153.15	167
17:30:34	153.15	2
17:30:34	153.15	26
17:30:34	153.15	1'062
17:30:34	153.15	675
17:30:34	153.15	75
17:30:34	153.15	58
17:30:34	153.15	893
17:30:34	153.15	1'548
17:30:34	153.15	162
17:30:34	153.15	33
17:30:34	153.15	131
17:30:34	153.15	339
17:30:34	153.15	353
17:30:34	153.15	4
17:30:34	153.15	31
17:30:34	153.15	196
17:30:34	153.15	342
17:30:34	153.15	128
17:30:34	153.15	49
17:30:34	153.15	185
17:30:34	153.15	139
17:19:58	153.35	4
17:19:58	153.30	1
17:19:12	153.25	110
17:19:12	153.25	10
17:19:11	153.25	97
17:19:11	153.25	59
17:19:11	153.25	140
17:19:05	153.25	137
17:19:05	153.25	11
17:18:49	153.25	11
17:18:49	153.25	94
17:18:48	153.20	5
17:18:05	153.30	16
17:18:05	153.30	143
17:18:04	153.25	232
17:18:04	153.25	68
17:18:04	153.25	68
17:18:04	153.25	362
17:18:04	153.25	68
17:18:04	153.25	68
17:18:04	153.25	69
17:17:57	153.15	7
17:17:57	153.15	240
17:17:57	153.15	145
17:17:57	153.15	61
17:17:55	153.10	7
17:17:39	153.05	17
17:17:39	153.10	12
17:17:37	153.15	252
17:17:37	153.15	10
17:17:37	153.15	86
17:17:37	153.15	231
17:17:37	153.15	63
17:16:33	153.20	19
17:16:33	153.20	104
17:16:33	153.20	107
17:16:11	153.20	48
17:16:11	153.20	99
17:16:11	153.20	105
17:16:11	153.20	164
17:16:11	153.20	1
17:16:11	153.20	71
17:16:11	153.20	20
17:16:11	153.20	142
17:16:02	153.20	109
17:16:02	153.20	26
17:16:02	153.20	4
17:16:02	153.20	146
17:16:00	153.25	187
17:16:00	153.25	129
17:16:00	153.25	477
17:15:41	153.25	66
17:15:41	153.25	5
17:15:41	153.25	66
17:15:41	153.25	20
17:15:41	153.25	11
17:15:32	153.30	77
17:15:32	153.30	99
17:15:32	153.30	42
17:15:32	153.30	32
17:15:32	153.30	13
17:15:32	153.30	106
17:15:32	153.30	7
17:15:32	153.30	119
17:15:32	153.30	7
17:15:32	153.30	119
17:15:32	153.30	7
17:15:32	153.30	2
17:15:32	153.30	119
17:15:14	153.20	7
17:15:10	153.25	73
17:15:10	153.25	51
17:15:10	153.25	82
17:15:10	153.25	9
17:15:10	153.25	69
17:15:10	153.25	4
17:14:28	153.20	12
17:14:11	153.20	231
17:14:11	153.20	11
17:14:11	153.20	62
17:14:11	153.20	70
17:14:11	153.20	50
17:14:11	153.20	23
17:14:11	153.20	40
17:14:11	153.20	30
17:14:11	153.20	73
17:14:11	153.20	66
17:14:11	153.20	30
17:14:11	153.20	33
17:14:11	153.20	40
17:14:11	153.20	86
17:14:11	153.20	10
17:14:11	153.20	73
17:14:11	153.20	96
17:14:11	153.20	43
17:14:11	153.20	30
17:14:11	153.20	96
17:14:11	153.20	135
17:14:11	153.20	73
17:14:11	153.20	972
17:14:11	153.20	111
17:14:11	153.20	188
17:14:11	153.20	96
17:14:11	153.20	450
17:14:11	153.20	105
17:13:49	153.20	7
17:13:17	153.20	104
17:13:17	153.20	5
17:13:17	153.20	97
17:13:11	153.20	92
17:13:11	153.20	25
17:13:11	153.20	63
17:13:11	153.20	106
17:13:11	153.20	33
17:13:11	153.20	64
17:13:11	153.20	35
17:13:11	153.20	63
17:13:11	153.20	252
17:13:11	153.20	102
17:13:11	153.20	51
17:13:11	153.20	16
17:13:11	153.20	104
17:13:11	153.20	88
17:13:11	153.20	11
17:13:11	153.20	107
17:13:03	153.20	127
17:12:55	153.20	11
17:12:55	153.20	143
17:12:55	153.20	7
17:12:55	153.20	120
17:12:21	153.20	21
17:12:21	153.20	81
17:12:16	153.15	7
17:12:07	153.15	11
17:12:07	153.15	5
17:11:56	153.10	44
17:11:56	153.10	1
17:11:56	153.10	87
17:11:28	153.10	133
17:11:28	153.10	59
17:11:28	153.10	63
17:11:08	153.15	5
17:11:08	153.15	45
17:11:06	153.15	385
17:11:06	153.15	143
17:11:04	153.10	7
17:11:01	153.10	68
17:11:00	153.05	85
17:11:00	153.05	42
17:11:00	153.05	12
17:11:00	153.05	28
17:11:00	153.05	13
17:10:52	153.00	11
17:10:52	153.00	8
17:10:46	152.95	7
17:10:26	153.00	87
17:10:26	153.00	134
17:10:19	153.00	87
17:10:19	153.00	8
17:10:18	153.05	25
17:10:18	153.05	73
17:10:18	153.05	130
17:10:18	153.05	3
17:10:16	153.10	86
17:10:16	153.10	52
17:10:16	153.10	172
17:10:16	153.10	258
17:10:16	153.10	129
17:10:16	153.10	12
17:10:16	153.10	104
17:09:14	153.00	7
17:09:04	153.05	9
17:09:04	153.05	124
17:08:21	153.05	92
17:08:21	153.05	113
17:08:21	153.05	140
17:08:21	153.05	11
17:08:21	153.05	63
17:08:21	153.05	63
17:08:21	153.05	21
17:08:21	153.05	121
17:08:21	153.05	19
17:08:21	153.05	107
17:08:21	153.05	51
17:08:21	153.05	69
17:08:21	153.05	71
17:08:21	153.05	158
17:08:21	153.05	40
17:08:21	153.05	15
17:08:21	153.05	5
17:08:21	153.10	1'219
17:08:21	153.10	1'170
17:07:34	153.20	8
17:07:34	153.20	98
17:07:11	153.20	72
17:06:48	153.20	11
17:06:39	153.15	104
17:06:39	153.10	7
17:06:29	153.15	101
17:06:29	153.15	89
17:06:29	153.15	82
17:06:29	153.15	105
17:06:28	153.15	104
17:06:28	153.15	98
17:06:28	153.15	87
17:06:28	153.15	81
17:06:28	153.15	102
17:06:27	153.15	40
17:06:27	153.15	86
17:06:27	153.15	93
17:06:27	153.15	89
17:06:27	153.15	36
17:06:27	153.15	63
17:06:27	153.15	18
17:06:27	153.15	83
17:06:27	153.15	33
17:06:27	153.15	63
17:06:27	153.15	102
17:06:27	153.15	87
17:06:27	153.15	54
17:06:27	153.15	39
17:06:27	153.15	4
17:06:27	153.15	310
17:06:27	153.10	7
17:06:27	153.10	129
17:06:27	153.10	11
17:06:27	153.10	14
17:06:27	153.10	63
17:06:08	153.10	142
17:06:04	153.10	141
17:06:03	153.10	4
17:06:03	153.10	51
17:06:03	153.10	142
17:06:03	153.10	6
17:06:03	153.10	4
17:06:03	153.10	7
17:06:03	153.10	1
17:06:02	153.10	70
17:05:55	153.15	11
17:05:38	153.20	50
17:05:38	153.20	27
17:05:38	153.20	162
17:05:38	153.20	268
17:05:23	153.20	140
17:05:23	153.20	86
17:05:23	153.20	98
17:05:23	153.20	88
17:05:23	153.20	92
17:05:23	153.20	86
17:05:23	153.20	138
17:05:23	153.20	70
17:05:23	153.20	72
17:05:23	153.20	430
17:05:22	153.15	86
17:05:22	153.15	64
17:05:22	153.15	77
17:05:22	153.15	138
17:05:09	153.10	260
17:05:09	153.10	59
17:05:08	153.10	3
17:05:03	153.15	1
17:05:03	153.15	90
17:05:03	153.15	7
17:04:36	153.20	5
17:04:36	153.20	74
17:04:36	153.20	66
17:04:36	153.20	11
17:04:36	153.20	62
17:04:18	153.25	610
17:04:18	153.25	2'184
17:04:18	153.25	202
17:04:18	153.25	159
17:04:16	153.25	2
17:04:15	153.25	86
17:04:15	153.25	9
17:04:15	153.25	1
17:04:15	153.25	16
17:04:15	153.25	5
17:04:15	153.25	2
17:04:08	153.25	161
17:04:08	153.25	21
17:04:08	153.25	87
17:04:03	153.25	86
17:03:53	153.20	86
17:03:53	153.20	255
17:03:53	153.20	1'323
17:03:53	153.20	63
17:03:53	153.20	63
17:03:53	153.20	102
17:03:53	153.20	121
17:03:53	153.20	60
17:03:53	153.20	3
17:03:53	153.20	33
17:03:53	153.20	120
17:03:53	153.20	22
17:03:53	153.20	189
17:03:53	153.20	61
17:03:53	153.20	48
17:03:51	153.25	17
17:03:51	153.25	2
17:03:51	153.25	3
17:03:41	153.25	77
17:03:41	153.25	60
17:03:41	153.25	6
17:03:36	153.25	328
17:03:36	153.25	102
17:03:36	153.25	86
17:03:36	153.25	276
17:03:36	153.25	70
17:03:36	153.25	143
17:03:36	153.25	430
17:03:36	153.25	90
17:03:36	153.25	5'000
17:03:36	153.20	56
17:03:36	153.20	119
17:03:36	153.20	142
17:03:36	153.20	119
17:03:36	153.20	40
17:03:36	153.20	6
17:03:36	153.20	24
17:03:36	153.20	11
17:03:36	153.20	120
17:03:36	153.20	7
17:03:01	153.15	6
17:02:43	153.15	300
17:02:43	153.15	94
17:02:26	153.15	112
17:02:26	153.15	25
17:02:26	153.15	155
17:02:26	153.15	7
17:02:26	153.15	66
17:02:15	153.20	4
17:02:14	153.20	56
17:02:14	153.20	55
17:02:14	153.20	123
17:02:14	153.20	121
17:02:14	153.20	125
17:02:14	153.20	2
17:02:14	153.20	12
17:02:14	153.20	91
17:02:14	153.20	86
17:02:13	153.20	1
17:02:10	153.25	12
17:02:02	153.25	106
17:02:02	153.25	144
17:02:02	153.25	430
17:02:02	153.25	8'756
17:02:02	153.20	10
17:02:02	153.20	172
17:02:02	153.20	218
17:02:02	153.20	256
17:02:02	153.20	239
17:02:02	153.20	213
17:02:02	153.20	69
17:02:02	153.20	161
17:02:01	153.25	86
17:02:01	153.25	288
17:02:01	153.25	16
17:02:01	153.25	144
17:02:01	153.25	171
17:02:01	153.25	91
17:02:01	153.25	430
17:02:01	153.25	18
17:01:53	153.30	138
17:01:53	153.25	2'721
17:01:53	153.25	430
17:01:53	153.25	4'085
17:01:53	153.25	1'732
17:01:53	153.25	11
17:01:53	153.25	63
17:01:53	153.25	100
17:01:53	153.25	106
17:01:53	153.25	98
17:01:53	153.25	138
17:01:53	153.25	86
17:01:53	153.25	430
17:01:12	153.25	63
17:01:12	153.20	1'457
17:01:12	153.20	1'199
17:01:12	153.20	66
17:01:12	153.20	541
17:01:12	153.20	81
17:01:12	153.20	57
17:01:12	153.20	103
17:01:12	153.20	105
17:01:12	153.20	86
17:01:12	153.20	103
17:01:12	153.20	430
17:01:12	153.20	57
17:01:12	153.20	234
17:01:12	153.20	136
17:01:12	153.20	53
17:01:12	153.20	86
17:01:12	153.20	70
17:01:12	153.25	81
17:00:58	153.25	11
17:00:58	153.25	231
17:00:58	153.25	130
17:00:58	153.25	101
17:00:58	153.25	130
17:00:58	153.25	34
17:00:58	153.25	231
17:00:58	153.25	7
17:00:58	153.25	83
17:00:58	153.25	337
17:00:44	153.25	7
17:00:44	153.15	398
17:00:44	153.15	103
17:00:44	153.15	45
17:00:44	153.15	86
17:00:44	153.15	140
17:00:44	153.15	163
17:00:43	153.20	147
17:00:35	153.15	11
17:00:35	153.15	30
17:00:20	153.05	14
17:00:19	153.05	70
17:00:19	153.05	430
17:00:19	153.05	86
17:00:19	153.05	82
17:00:19	153.05	140
17:00:19	153.05	6'187
17:00:19	153.00	139
17:00:19	153.00	308
17:00:19	153.00	86
17:00:19	153.00	20
17:00:19	153.00	410
17:00:19	153.00	308
17:00:19	153.00	351
17:00:19	153.00	57
17:00:18	153.05	86
17:00:18	153.05	134
17:00:18	153.05	63
17:00:18	153.05	430
17:00:08	153.10	86
17:00:08	153.05	144
17:00:08	153.05	6'307
17:00:08	153.00	50
17:00:08	153.00	150
17:00:08	153.00	137
17:00:08	153.00	11
17:00:08	153.00	86
17:00:08	153.00	63
17:00:08	153.00	3
17:00:08	153.00	150
17:00:08	153.00	58
17:00:08	153.00	430
17:00:08	153.00	47
17:00:07	153.05	86
17:00:07	153.05	300
17:00:07	153.05	143
17:00:07	153.05	63
17:00:07	153.05	1
17:00:04	153.10	69
17:00:00	153.10	5
17:00:00	153.10	86
17:00:00	153.10	162
17:00:00	153.10	268
16:59:52	153.05	89
16:59:52	153.05	430
16:59:41	153.00	330
16:59:41	153.00	131
16:59:41	153.00	93
16:59:41	153.00	430
16:59:41	153.00	45
16:59:41	153.00	18
16:59:41	153.00	45
16:59:41	153.00	69
16:59:41	153.00	57
16:59:32	153.05	8
16:59:32	153.05	120
16:59:32	153.05	55
16:59:30	153.05	60
16:59:30	153.05	500
16:59:30	153.05	500
16:59:27	153.05	52
16:59:23	153.05	47
16:59:21	153.05	44
16:59:17	153.05	37
16:59:15	153.05	63
16:59:14	153.05	11
16:59:14	153.05	1
16:59:14	153.05	92
16:59:14	153.05	86
16:59:14	153.05	60
16:59:14	153.05	86
16:59:14	153.05	96
16:59:14	153.05	94
16:59:14	153.05	430
16:59:14	153.05	124
16:59:14	153.05	224
16:59:13	153.10	2
16:59:12	153.10	7
16:59:12	153.10	102
16:59:12	153.10	91
16:59:12	153.10	94
16:59:12	153.10	11
16:59:12	153.10	133
16:59:12	153.10	150
16:59:12	153.10	3
16:58:48	153.05	165
16:58:48	153.05	6
16:58:37	153.05	580
16:58:37	153.05	135
16:58:37	153.05	102
16:58:37	153.05	89
16:58:37	153.05	86
16:58:37	153.05	10
16:58:37	153.05	84
16:58:37	153.05	131
16:58:37	153.10	37
16:58:37	153.10	5'578
16:58:37	153.10	10
16:58:37	153.10	15
16:58:37	153.10	63
16:58:37	153.10	64
16:58:37	153.10	1'089
16:58:37	153.10	2'184
16:58:37	153.10	120
16:58:37	153.10	1'323
16:58:37	153.10	1'032
16:58:37	153.10	686
16:58:37	153.10	63
16:58:37	153.10	163
16:58:37	153.10	55
16:58:37	153.10	101
16:58:37	153.10	1'198
16:58:37	153.10	97
16:58:37	153.10	89
16:58:37	153.10	89
16:58:37	153.10	86
16:58:37	153.10	430
16:58:37	153.10	11
16:58:37	153.10	131
16:58:37	153.15	102
16:58:37	153.15	92
16:58:37	153.15	129
16:58:30	153.15	109
16:58:30	153.15	44
16:58:30	153.15	268
16:58:27	153.05	386
16:58:27	153.05	63
16:58:27	153.05	87
16:58:27	153.05	89
16:58:27	153.05	89
16:58:27	153.05	430
16:58:27	153.05	86
16:58:27	153.05	99
16:58:27	153.10	164
16:58:27	153.10	86
16:58:27	153.10	86
16:58:27	153.10	430
16:58:27	153.10	97
16:58:27	153.10	87
16:58:27	153.10	63
16:58:27	153.10	96
16:58:27	153.10	129
16:58:27	153.10	7
16:58:27	153.10	116
16:58:21	153.15	426
16:58:21	153.15	4
16:58:17	153.10	132
16:58:17	153.00	13
16:58:17	153.00	134
16:58:17	153.00	93
16:58:17	153.00	430
16:58:17	153.00	8
16:58:17	153.05	86
16:58:17	153.05	58
16:58:17	153.05	431
16:58:17	153.05	92
16:58:17	153.05	101
16:58:17	153.05	93
16:58:17	153.05	97
16:58:17	153.05	11
16:58:17	153.05	430
16:58:17	153.05	133
16:58:17	153.05	87
16:58:17	153.05	63
16:58:16	153.10	14
16:58:16	153.10	338
16:58:16	153.10	25
16:58:06	153.05	302
16:58:06	153.05	129
16:58:06	153.05	154
16:58:06	153.05	89
16:57:48	153.05	8
16:57:48	153.05	133
16:57:48	153.05	115
16:57:40	153.05	11
16:57:03	153.10	11
16:56:50	153.10	12
16:56:38	153.10	84
16:56:36	153.10	53
16:56:36	153.10	63
16:56:32	153.10	11
16:56:32	153.10	48
16:56:26	153.15	1'375
16:56:26	153.15	331
16:56:26	153.15	86
16:56:26	153.15	647
16:56:26	153.15	124
16:56:26	153.15	88
16:56:26	153.15	430
16:56:06	153.20	99
16:56:05	153.20	164
16:56:01	153.15	7
16:56:01	153.15	287
16:56:01	153.15	141
16:56:01	153.15	87
16:56:01	153.15	124
16:55:37	153.20	51
16:55:37	153.20	86
16:55:37	153.20	86
16:55:37	153.20	86
16:55:37	153.20	191
16:55:30	153.15	28
16:55:30	153.15	72
16:55:30	153.15	66
16:55:30	153.15	24
16:55:30	153.15	17
16:55:30	153.15	716
16:55:30	153.15	178
16:55:30	153.15	1'542
16:55:30	153.15	11
16:55:30	153.20	120
16:55:20	153.20	119
16:54:11	153.20	6
16:53:37	153.20	2
16:53:37	153.20	2
16:53:37	153.20	37
16:53:37	153.20	63
16:53:37	153.20	63
16:53:37	153.20	10
16:53:34	153.20	23
16:53:34	153.20	6
16:53:32	153.20	63
16:53:32	153.20	63
16:52:49	153.20	130
16:52:49	153.20	380
16:52:49	153.20	134
16:52:49	153.20	8
16:52:49	153.20	157
16:52:43	153.25	61
16:52:43	153.25	6
16:52:43	153.25	6
16:52:43	153.25	126
16:52:29	153.30	86
16:52:27	153.25	72
16:52:26	153.25	134
16:52:26	153.25	171
16:52:26	153.25	126
16:51:23	153.30	60
16:51:23	153.30	63
16:51:23	153.30	131
16:51:23	153.30	33
16:51:23	153.30	93
16:51:23	153.30	188
16:51:16	153.25	4
16:51:16	153.25	160
16:51:16	153.25	341
16:51:16	153.25	28
16:50:59	153.20	72
16:50:55	153.20	23
16:50:55	153.20	103
16:50:53	153.20	11
16:50:53	153.20	2
16:50:53	153.20	42
16:50:53	153.20	124
16:50:53	153.20	2
16:50:45	153.25	69
16:50:45	153.25	69
16:50:45	153.25	82
16:50:45	153.25	4
16:50:45	153.25	6
16:50:20	153.25	63
16:50:20	153.25	57
16:50:18	153.30	154
16:50:18	153.30	80
16:50:18	153.30	125
16:50:18	153.30	297
16:50:18	153.30	28
16:50:18	153.30	73
16:50:18	153.30	86
16:50:13	153.30	86
16:50:13	153.30	196
16:50:13	153.30	69
16:50:13	153.30	2'456
16:50:13	153.30	129
16:50:13	153.30	11
16:50:13	153.30	101
16:50:13	153.30	39
16:50:13	153.30	154
16:49:14	153.35	220
16:49:14	153.35	1'514
16:49:14	153.35	111
16:49:14	153.35	13
16:49:14	153.35	110
16:48:04	153.35	36
16:48:04	153.35	279
16:48:04	153.35	10
16:48:04	153.35	75
16:48:04	153.35	29
16:48:04	153.35	10
16:47:50	153.35	38
16:47:50	153.35	107
16:47:50	153.35	63
16:47:50	153.35	35
16:47:50	153.35	63
16:47:50	153.35	252
16:46:17	153.30	55
16:45:21	153.25	11
16:45:21	153.25	90
16:45:21	153.25	80
16:45:21	153.25	269
16:45:21	153.25	209
16:45:21	153.25	57
16:45:21	153.25	105
16:44:35	153.25	12
16:44:32	153.25	205
16:44:15	153.25	3
16:44:15	153.25	9
16:44:15	153.25	161
16:44:15	153.30	8
16:43:31	153.35	82
16:43:31	153.35	3
16:43:31	153.35	63
16:43:27	153.35	14
16:43:27	153.40	11
16:43:19	153.40	165
16:43:19	153.40	142
16:43:19	153.40	344
16:43:15	153.40	65
16:43:15	153.40	63
16:42:25	153.45	137
16:42:25	153.45	162
16:42:25	153.45	79
16:42:25	153.45	90
16:42:24	153.40	4
16:42:24	153.40	69
16:42:24	153.40	11
16:42:13	153.45	33
16:42:13	153.45	86
16:42:13	153.45	88
16:42:13	153.45	14
16:42:13	153.45	344
16:42:13	153.45	73
16:42:12	153.50	51
16:42:12	153.50	32
16:42:12	153.50	75
16:42:12	153.50	81
16:42:12	153.50	86
16:42:12	153.50	131
16:42:12	153.55	39
16:42:12	153.55	153
16:42:12	153.55	63
16:42:12	153.55	90
16:42:12	153.55	90
16:42:12	153.55	63
16:42:12	153.55	153
16:42:12	153.55	73
16:42:12	153.55	47
16:42:12	153.55	106
16:42:12	153.55	38
16:42:12	153.55	90
16:42:12	153.55	63
16:42:12	153.55	87
16:42:12	153.55	27
16:42:12	153.55	126
16:42:12	153.55	153
16:42:12	153.55	52
16:42:12	153.55	17
16:42:11	153.55	136
16:42:11	153.55	14
16:42:11	153.55	153
16:42:11	153.55	64
16:42:11	153.55	5
16:42:11	153.55	40
16:42:11	153.55	85
16:42:11	153.55	344
16:42:11	153.55	153
16:42:11	153.55	13
16:42:11	153.55	93
16:42:11	153.55	344
16:42:11	153.55	131
16:42:11	153.60	292
16:42:11	153.60	193
16:42:11	153.60	66
16:42:11	153.60	70
16:42:11	153.60	86
16:42:11	153.60	243
16:42:11	153.60	422
16:42:11	153.60	22
16:42:11	153.60	66
16:42:11	153.60	70
16:42:11	153.60	83
16:42:11	153.60	727
16:42:11	153.60	1'112
16:42:11	153.60	12
16:42:11	153.60	92
16:42:11	153.60	133
16:42:11	153.60	344
16:40:55	153.50	126
16:40:55	153.50	11
16:40:55	153.50	101
16:40:49	153.50	50
16:40:35	153.45	11
16:40:35	153.45	130
16:40:35	153.45	40
16:40:35	153.45	37
16:40:35	153.45	55
16:40:35	153.45	252
16:39:54	153.35	9
16:39:14	153.30	31
16:38:52	153.30	60
16:38:52	153.30	63
16:38:52	153.35	11
16:38:47	153.40	27
16:38:47	153.40	63
16:38:46	153.40	52
16:38:46	153.40	60
16:38:46	153.40	69
16:38:46	153.40	52
16:38:46	153.40	11
16:38:36	153.45	11
16:38:15	153.45	42
16:38:15	153.45	3
16:37:19	153.45	11
16:37:19	153.45	105
16:37:19	153.45	28
16:37:10	153.45	65
16:37:02	153.45	84
16:37:02	153.45	21
16:37:02	153.45	26
16:37:02	153.45	54
16:36:48	153.50	29
16:36:48	153.50	20
16:36:48	153.50	63
16:36:46	153.55	4
16:36:46	153.55	87
16:36:46	153.55	91
16:36:46	153.55	85
16:36:46	153.55	185
16:36:46	153.55	33
16:36:46	153.50	302
16:36:46	153.45	86
16:36:46	153.45	173
16:36:46	153.45	171
16:36:46	153.45	131
16:36:46	153.50	58
16:36:46	153.50	89
16:36:46	153.50	31
16:36:46	153.50	61
16:36:46	153.50	101
16:36:46	153.50	344
16:36:46	153.50	35
16:36:46	153.45	58
16:36:46	153.45	22
16:36:46	153.45	49
16:36:46	153.45	43
16:36:46	153.45	8
16:36:46	153.45	20
16:36:46	153.45	71
16:36:46	153.45	130
16:36:45	153.40	12
16:36:45	153.40	63
16:36:45	153.40	159
16:36:45	153.40	63
16:36:45	153.40	11
16:36:45	153.40	76
16:36:45	153.40	31
16:36:45	153.40	251
16:36:45	153.40	1
16:36:35	153.35	26
16:36:34	153.40	12
16:36:34	153.40	282
16:36:34	153.40	79
16:36:34	153.40	14
16:36:34	153.40	81
16:36:34	153.40	47

Bezahlte Preise

CieFinRichemont N