Bezahlte Preise

CieFinRichemont N

Preis Volumen
16:59:47 161.80 1
16:59:42 161.80 41
16:59:42 161.80 34
16:59:42 161.80 4
16:59:42 161.80 16
16:59:42 161.75 5
16:59:42 161.78 28
16:59:42 161.78 11
16:59:42 161.78 206
16:59:42 161.78 273
16:59:42 161.78 118
16:59:41 161.75 5
16:59:40 161.72 44
16:59:40 161.72 380
16:59:36 161.72 81
16:59:35 161.68 416
16:59:10 161.65 21
16:59:10 161.65 85
16:59:10 161.65 154
16:59:10 161.65 178
16:59:10 161.65 24
16:58:58 161.77 71
16:58:49 161.70 6
16:58:16 161.68 52
16:58:16 161.68 149
16:58:16 161.70 21
16:58:11 161.85 4
16:57:59 161.90 55
16:57:59 161.95 25
16:57:59 161.90 29
16:57:59 161.90 39
16:57:59 161.90 4
16:57:59 161.80 19
16:57:59 161.80 48
16:57:56 161.80 11
16:57:55 161.75 101
16:57:55 161.75 169
16:57:54 161.80 4
16:57:46 161.80 24
16:57:45 161.82 12
16:57:14 162.04 102
16:56:56 161.72 5
16:56:44 161.70 265
16:56:44 161.75 8
16:56:35 161.78 20
16:56:35 161.70 46
16:56:35 161.70 328
16:56:35 161.70 329
16:56:35 161.70 11
16:56:35 161.70 1
16:56:35 161.72 6
16:56:32 161.70 64
16:56:30 161.70 33
16:56:30 161.70 29
16:56:30 161.70 66
16:56:30 161.68 33
16:56:27 161.65 9
16:56:27 161.65 9
16:56:27 161.65 9
16:56:27 161.65 29
16:56:22 161.60 17
16:55:46 161.80 7
16:55:45 161.82 76
16:55:44 161.85 14
16:55:44 161.85 19
16:55:44 161.80 4
16:55:41 161.80 60
16:55:35 161.78 147
16:55:34 162.16 83
16:55:33 161.75 10
16:55:33 161.75 16
16:55:33 161.72 13
16:55:31 161.72 80
16:54:53 161.80 5
16:54:53 161.80 7
16:54:51 161.82 2
16:54:51 161.82 1
16:54:51 161.85 1
16:54:50 161.88 10
16:54:18 162.21 104
16:54:08 161.88 126
16:53:53 161.97 60
16:53:53 161.95 21
16:53:41 162.14 9
16:53:15 162.05 6
16:52:46 162.03 125
16:52:36 162.10 199
16:52:36 162.10 6
16:52:08 162.05 4
16:52:08 162.10 100
16:52:04 162.10 83
16:52:03 162.12 85
16:52:03 162.12 709
16:51:56 162.15 142
16:51:56 162.15 45
16:51:56 162.15 5
16:51:56 162.15 4
16:51:46 162.05 42
16:51:26 162.15 6
16:51:26 162.15 4
16:51:15 162.05 42
16:51:15 162.05 2
16:51:09 162.05 4
16:51:05 162.10 18
16:50:49 162.05 87
16:50:49 162.05 9
16:50:49 162.00 11
16:50:32 162.03 4
16:50:31 162.03 75
16:50:31 162.05 3
16:50:29 162.33 8
16:50:09 162.10 1
16:50:00 162.15 84
16:50:00 162.15 169
16:49:55 162.10 146
16:49:49 162.15 4
16:49:43 162.25 1
16:49:26 162.35 74
16:49:22 162.40 31
16:49:14 162.55 4
16:48:24 162.60 7'373
16:48:20 162.50 33
16:48:14 162.47 4
16:48:10 162.50 31
16:48:10 162.50 3
16:48:03 162.55 1
16:47:41 162.55 31
16:47:35 162.53 50
16:47:35 162.53 66
16:47:35 162.53 153
16:47:35 162.55 33
16:47:02 162.45 66
16:46:23 162.47 31
16:46:13 162.50 4
16:46:13 162.50 32
16:46:06 162.55 11
16:46:06 162.55 6
16:46:06 162.55 4
16:46:06 162.55 15
16:45:53 162.45 78
16:45:09 162.38 2
16:45:09 162.38 1
16:45:04 162.38 3
16:45:00 162.40 2