21.08.2026	Preis	Volumen
17:31:52	185.75	24
17:31:52	185.75	25
17:31:52	185.75	449
17:31:52	185.75	967
17:31:52	185.75	135
17:31:52	185.75	89
17:31:52	185.75	132
17:31:52	185.75	169
17:31:52	185.75	299
17:31:52	185.75	363
17:31:52	185.75	361
17:31:52	185.75	400
17:31:52	185.75	100
17:31:52	185.75	98
17:31:52	185.75	143
17:31:52	185.75	67
17:31:52	185.75	226
17:31:52	185.75	219
17:31:52	185.75	290
17:31:52	185.75	186
17:31:52	185.75	23
17:31:52	185.75	10
17:31:52	185.75	127
17:31:52	185.75	73
17:31:52	185.75	102
17:31:52	185.75	286
17:31:52	185.75	151
17:31:52	185.75	163
17:31:52	185.75	336
17:31:52	185.75	151
17:31:52	185.75	214
17:31:52	185.75	294
17:31:52	185.75	1'265
17:31:52	185.75	350
17:31:52	185.75	959
17:31:52	185.75	1'162
17:31:52	185.75	2'200
17:31:52	185.75	524
17:31:52	185.75	4'646
17:31:52	185.75	959
17:31:52	185.75	4'963
17:31:52	185.75	411
17:31:52	185.75	232
17:31:52	185.75	39
17:31:52	185.75	545
17:31:52	185.75	1'920
17:31:52	185.75	108
17:31:52	185.75	35
17:31:52	185.75	24
17:31:52	185.75	7
17:31:52	185.75	10
17:31:52	185.75	274
17:31:52	185.75	2
17:31:52	185.75	709
17:31:52	185.75	918
17:31:52	185.75	600
17:31:52	185.75	546
17:31:52	185.75	1'052
17:31:52	185.75	27
17:31:52	185.75	35
17:31:52	185.75	39
17:31:52	185.75	10
17:31:52	185.75	174
17:31:52	185.75	191
17:31:52	185.75	776
17:31:52	185.75	477
17:31:52	185.75	80
17:31:52	185.75	24
17:31:52	185.75	23
17:31:52	185.75	7
17:31:52	185.75	10
17:31:52	185.75	195
17:31:52	185.75	715
17:31:52	185.75	108
17:31:52	185.75	24
17:31:52	185.75	16
17:31:52	185.75	397
17:31:52	185.75	600
17:31:52	185.75	35
17:31:52	185.75	15
17:31:52	185.75	174
17:31:52	185.75	135
17:31:52	185.75	92
17:31:52	185.75	26
17:31:52	185.75	65
17:31:52	185.75	1'800
17:31:52	185.75	47
17:31:52	185.75	35
17:31:52	185.75	175
17:31:52	185.75	600
17:31:52	185.75	269
17:31:52	185.75	285
17:31:52	185.75	59
17:31:52	185.75	43
17:31:52	185.75	93
17:31:52	185.75	106
17:31:52	185.75	172
17:31:52	185.75	174
17:31:52	185.75	3'023
17:31:52	185.75	270
17:31:52	185.75	200
17:31:52	185.75	46
17:31:52	185.75	70
17:31:52	185.75	232
17:31:52	185.75	155
17:31:52	185.75	90
17:31:52	185.75	233
17:31:52	185.75	405
17:31:52	185.75	656
17:31:52	185.75	232
17:31:52	185.75	404
17:31:52	185.75	233
17:31:52	185.75	4'493
17:31:52	185.75	232
17:31:52	185.75	5'713
17:31:52	185.75	449
17:31:52	185.75	138
17:31:52	185.75	1'822
17:31:52	185.75	301
17:31:52	185.75	107
17:31:52	185.75	1'526
17:31:52	185.75	52
17:31:52	185.75	232
17:31:52	185.75	105
17:31:52	185.75	809
17:31:52	185.75	547
17:31:52	185.75	14
17:31:52	185.75	69
17:31:52	185.75	341
17:31:52	185.75	192
17:31:52	185.75	809
17:31:52	185.75	3'867
17:31:52	185.75	33
17:31:52	185.75	122
17:31:52	185.75	827
17:31:52	185.75	432
17:31:52	185.75	484
17:31:52	185.75	3'169
17:31:52	185.75	1'752
17:31:52	185.75	437
17:31:52	185.75	254
17:31:52	185.75	212
17:31:52	185.75	4'991
17:31:52	185.75	209
17:31:52	185.75	1'017
17:31:52	185.75	181
17:31:52	185.75	2'217
17:31:52	185.75	25
17:31:52	185.75	222
17:31:52	185.75	326
17:31:52	185.75	810
17:31:52	185.75	1'048
17:31:52	185.75	1'817
17:31:52	185.75	35
17:31:52	185.75	24
17:31:52	185.75	126
17:31:52	185.75	5'264
17:31:52	185.75	1'887
17:31:52	185.75	47
17:31:52	185.75	152
17:31:52	185.75	2'069
17:31:52	185.75	2'407
17:31:52	185.75	171
17:31:52	185.75	1'080
17:31:52	185.75	179
17:31:52	185.75	170
17:31:52	185.75	4'629
17:31:52	185.75	2'069
17:31:52	185.75	5'883
17:31:52	185.75	2'019
17:31:52	185.75	2'077
17:31:52	185.75	1'758
17:31:52	185.75	15
17:31:52	185.75	7'065
17:31:52	185.75	1'080
17:31:52	185.75	3'729
17:31:52	185.75	612
17:31:52	185.75	23
17:31:52	185.75	2
17:31:52	185.75	1'289
17:31:52	185.75	117
17:31:52	185.75	20
17:31:52	185.75	82
17:31:52	185.75	360
17:31:52	185.75	524
17:31:52	185.75	2'228
17:31:52	185.75	64
17:31:52	185.75	37
17:31:52	185.75	609
17:31:52	185.75	844
17:31:52	185.75	3'964
17:31:52	185.75	271
17:31:52	185.75	13
17:31:52	185.75	55
17:31:52	185.75	220
17:31:52	185.75	427
17:31:52	185.75	3
17:31:52	185.75	5
17:31:52	185.75	393
17:31:52	185.75	274
17:31:52	185.75	538
17:31:52	185.75	2'278
17:31:52	185.75	7
17:31:52	185.75	1
17:31:52	185.75	9
17:31:52	185.75	53
17:31:52	185.75	15
17:31:52	185.75	3
17:31:52	185.75	7
17:31:52	185.75	2'981
17:31:52	185.75	1'645
17:31:52	185.75	222
17:31:52	185.75	1'994
17:31:52	185.75	132
17:31:52	185.75	75
17:31:52	185.75	200
17:31:52	185.75	841
17:31:52	185.75	383
17:31:52	185.75	106
17:31:52	185.75	768
17:31:52	185.75	192
17:31:52	185.75	29
17:31:52	185.75	527
17:31:52	185.75	26
17:31:52	185.75	43
17:31:52	185.75	223
17:31:52	185.75	1'053
17:31:52	185.75	2'130
17:31:52	185.75	45
17:31:52	185.75	1'971
17:31:52	185.75	969
17:31:52	185.75	370
17:31:52	185.75	570
17:31:52	185.75	701
17:31:52	185.75	1'039
17:31:52	185.75	514
17:31:52	185.75	2'620
17:31:52	185.75	1'094
17:31:52	185.75	1'657
17:31:52	185.75	504
17:31:52	185.75	2'516
17:31:52	185.75	2'921
17:31:52	185.75	4'615
17:31:52	185.75	188
17:31:52	185.75	590
17:31:52	185.75	158
17:31:52	185.75	188
17:31:52	185.75	161
17:31:52	185.75	168
17:31:52	185.75	186
17:31:52	185.75	170
17:31:52	185.75	229
17:31:52	185.75	291
17:31:52	185.75	222
17:31:52	185.75	4
17:31:52	185.75	264
17:31:52	185.75	12
17:31:52	185.75	604
17:31:52	185.75	230
17:31:52	185.75	122
17:31:52	185.75	3'614
17:31:52	185.75	517
17:31:52	185.75	11
17:31:52	185.75	76
17:31:52	185.75	54
17:31:52	185.75	121
17:31:52	185.75	27
17:31:52	185.75	2'800
17:31:52	185.75	1'146
17:31:52	185.75	4'538
17:31:52	185.75	3'809
17:31:52	185.75	81
17:31:52	185.75	201
17:31:52	185.75	370
17:31:52	185.75	1'038
17:31:52	185.75	17
17:31:52	185.75	48
17:31:52	185.75	2'662
17:31:52	185.75	330
17:31:52	185.75	95
17:31:52	185.75	2'000
17:31:52	185.75	50
17:31:52	185.75	2'979
17:31:52	185.75	3'433
17:31:52	185.75	903
17:31:52	185.75	3'011
17:31:52	185.75	15
17:31:52	185.75	4'986
17:31:52	185.75	16
17:31:52	185.75	16'739
17:31:52	185.75	8
17:31:52	185.75	821
17:31:52	185.75	8
17:31:52	185.75	24
17:31:52	185.75	625
17:31:52	185.75	592
17:31:52	185.75	783
17:31:52	185.75	188
17:31:52	185.75	5
17:31:52	185.75	48
17:31:52	185.75	1'759
17:31:52	185.75	2
17:31:52	185.75	28
17:31:52	185.75	196
17:31:52	185.75	17
17:31:52	185.75	69
17:31:52	185.75	1
17:31:52	185.75	1
17:31:52	185.75	132
17:31:52	185.75	57
17:31:52	185.75	153
17:31:52	185.75	143
17:31:52	185.75	1
17:31:52	185.75	23
17:31:52	185.75	1
17:31:52	185.75	184
17:31:52	185.75	26
17:31:52	185.75	517
17:31:52	185.75	292
17:31:52	185.75	191
17:31:52	185.75	35
17:31:52	185.75	8
17:31:52	185.75	51
17:31:52	185.75	11
17:31:52	185.75	201
17:31:52	185.75	2
17:31:52	185.75	14
17:19:57	185.55	53
17:19:57	185.55	64
17:19:57	185.55	381
17:19:57	185.55	15
17:19:57	185.55	114
17:19:56	185.60	26
17:19:55	185.60	28
17:19:55	185.60	15
17:19:55	185.60	41
17:19:55	185.60	114
17:19:55	185.60	13
17:19:55	185.60	30
17:19:00	185.60	10
17:19:00	185.60	90
17:17:53	185.60	9
17:17:53	185.60	100
17:17:45	185.55	14
17:17:45	185.55	11
17:17:36	185.60	80
17:17:24	185.60	19
17:17:20	185.60	19
17:17:13	185.55	16
17:17:11	185.55	20
17:16:35	185.55	18
17:16:35	185.55	46
17:15:46	185.60	78
17:15:46	185.60	9
17:15:46	185.60	9
17:15:46	185.60	90
17:15:46	185.60	15
17:15:46	185.60	110
17:15:46	185.60	61
17:15:46	185.60	133
17:15:26	185.65	234
17:15:25	185.65	65
17:15:25	185.65	35
17:15:25	185.60	84
17:15:25	185.60	20
17:15:25	185.60	9
17:15:14	185.55	15
17:15:14	185.55	100
17:15:14	185.55	38
17:15:08	185.50	125
17:15:08	185.50	9
17:15:08	185.50	120
17:15:08	185.50	6
17:15:08	185.50	133
17:15:08	185.50	76
17:15:08	185.50	31
17:14:59	185.50	73
17:14:59	185.50	133
17:14:59	185.50	46
17:14:59	185.50	27
17:14:59	185.50	106
17:14:59	185.50	82
17:14:59	185.45	53
17:14:59	185.45	111
17:14:59	185.45	60
17:14:59	185.45	133
17:14:59	185.45	61
17:14:59	185.50	64
17:14:59	185.50	76
17:14:43	185.55	27
17:14:38	185.55	31
17:14:18	185.55	10
17:14:18	185.55	94
17:14:02	185.60	20
17:13:01	185.60	97
17:12:58	185.65	199
17:12:58	185.65	9
17:12:58	185.65	49
17:12:15	185.70	14
17:12:15	185.70	46
17:11:51	185.60	73
17:11:51	185.60	80
17:11:22	185.70	5
17:11:21	185.65	38
17:11:21	185.65	47
17:11:21	185.65	32
17:11:21	185.65	109
17:11:21	185.65	43
17:11:21	185.65	240
17:11:21	185.65	29
17:11:14	185.65	21
17:11:14	185.65	15
17:10:31	185.65	62
17:10:31	185.65	6
17:10:14	185.65	40
17:10:08	185.70	3
17:09:35	185.70	8
17:09:23	185.65	91
17:09:07	185.65	10
17:09:07	185.65	96
17:09:07	185.65	54
17:09:07	185.65	112
17:09:07	185.70	54
17:09:07	185.70	69
17:09:07	185.70	64
17:09:07	185.70	9
17:09:07	185.70	1
17:09:07	185.70	122
17:09:07	185.70	48
17:09:07	185.70	133
17:09:07	185.65	16
17:09:07	185.65	53
17:09:00	185.70	15
17:09:00	185.70	2
17:08:40	185.70	26
17:08:40	185.70	30
17:08:40	185.70	39
17:08:15	185.70	1
17:08:15	185.70	8
17:08:15	185.70	24
17:08:15	185.70	11
17:08:15	185.70	77
17:08:15	185.70	52
17:07:52	185.75	5
17:07:52	185.75	70
17:07:52	185.75	76
17:07:47	185.75	39
17:07:47	185.75	54
17:07:47	185.75	34
17:07:38	185.75	10
17:06:51	185.75	69
17:06:51	185.70	65
17:06:51	185.70	69
17:06:51	185.70	133
17:06:51	185.70	112
17:06:51	185.75	121
17:06:51	185.75	46
17:06:51	185.75	13
17:06:51	185.75	70
17:06:51	185.80	1
17:06:51	185.80	20
17:06:51	185.80	98
17:06:51	185.80	82
17:05:24	185.80	32
17:05:24	185.80	31
17:05:18	185.75	49
17:05:08	185.75	32
17:05:07	185.75	1
17:05:07	185.75	30
17:05:07	185.75	132
17:05:07	185.75	32
17:05:07	185.75	37
17:05:07	185.80	81
17:05:02	185.80	44
17:04:40	185.80	7
17:04:40	185.80	11
17:04:40	185.80	100
17:04:37	185.75	51
17:04:37	185.75	60
17:04:33	185.70	81
17:04:33	185.70	8
17:04:33	185.70	62
17:04:33	185.70	49
17:04:26	185.70	9
17:04:26	185.70	61
17:04:26	185.70	10
17:04:26	185.70	37
17:04:10	185.70	28
17:04:10	185.75	64
17:04:10	185.75	100
17:04:10	185.75	140
17:04:10	185.75	25
17:04:10	185.75	109
17:03:40	185.75	34
17:03:31	185.75	56
17:03:31	185.75	35
17:03:13	185.70	15
17:03:13	185.70	9
17:03:13	185.70	6
17:03:13	185.70	70
17:02:50	185.65	100
17:02:50	185.65	9
17:02:35	185.60	79
17:02:33	185.60	2
17:02:24	185.55	7
17:02:24	185.55	12
17:02:24	185.55	1
17:02:24	185.55	74
17:02:24	185.55	18
17:02:02	185.60	2
17:00:57	185.50	48
17:00:57	185.50	12
17:00:56	185.45	76
17:00:56	185.45	3
17:00:56	185.45	43
17:00:56	185.45	63
17:00:56	185.45	32
17:00:56	185.45	10
17:00:53	185.50	43
17:00:53	185.50	38
17:00:53	185.50	130
17:00:53	185.50	414
17:00:53	185.50	69
17:00:32	185.45	119
17:00:32	185.40	56
17:00:32	185.40	138
17:00:32	185.40	86
17:00:32	185.45	7
17:00:32	185.45	6
17:00:32	185.45	34
17:00:26	185.50	4
17:00:19	185.50	17
17:00:12	185.50	28
16:59:55	185.55	5
16:59:42	185.60	66
16:59:42	185.60	195
16:59:19	185.60	56
16:58:34	185.60	31
16:58:23	185.65	1
16:58:23	185.65	57
16:58:23	185.65	22
16:57:58	185.75	111
16:57:58	185.75	69
16:57:58	185.75	24
16:57:58	185.75	54
16:57:58	185.75	25
16:57:29	185.80	31
16:57:29	185.80	1
16:57:29	185.80	28
16:57:29	185.80	3
16:57:13	185.80	26
16:57:13	185.80	31
16:57:11	185.80	32
16:57:11	185.85	15
16:57:11	185.85	10
16:57:11	185.85	11
16:57:11	185.85	21
16:57:11	185.85	31
16:56:47	185.85	18
16:56:47	185.85	1
16:56:42	185.85	1
16:55:42	185.80	82
16:55:30	185.75	26
16:55:28	185.75	28
16:55:28	185.75	69
16:55:28	185.75	64
16:55:28	185.75	106
16:55:28	185.75	113
16:55:28	185.75	82
16:55:28	185.80	105
16:55:28	185.80	149
16:55:28	185.80	69
16:55:28	185.80	54
16:55:28	185.80	58
16:55:28	185.80	100
16:54:51	185.85	6
16:54:51	185.85	48
16:54:31	185.85	54
16:54:31	185.85	84
16:54:20	185.85	36
16:54:20	185.85	74
16:54:19	185.85	22
16:54:19	185.85	30
16:54:12	185.85	25
16:54:12	185.85	26
16:53:53	185.85	54
16:53:23	185.85	35
16:53:23	185.85	26
16:53:00	185.85	28
16:53:00	185.85	15
16:53:00	185.85	64
16:53:00	185.85	69
16:53:00	185.85	108
16:53:00	185.85	62
16:53:00	185.85	73
16:52:13	185.90	9
16:52:13	185.90	8
16:52:13	185.90	31
16:52:13	185.90	48
16:52:13	185.90	19
16:52:08	185.95	18
16:52:00	185.95	69
16:52:00	185.95	33
16:52:00	185.95	69
16:51:58	185.95	53
16:51:58	185.95	53
16:51:58	185.95	40
16:51:58	185.95	112
16:51:58	185.95	82
16:51:58	185.95	9
16:51:58	185.95	86
16:51:49	186.00	29
16:51:49	186.00	3
16:51:47	186.00	6
16:51:47	186.00	34
16:51:46	186.00	68
16:51:24	185.95	54
16:50:31	185.90	110
16:50:16	185.85	74
16:50:16	185.85	9
16:50:16	185.85	38
16:50:16	185.85	85
16:50:16	185.85	44
16:50:12	186.00	62
16:50:12	186.00	70
16:50:12	185.95	53
16:50:12	185.95	69
16:50:12	185.95	55
16:50:12	185.95	105
16:50:12	185.95	106
16:50:12	185.95	68
16:49:34	185.85	11
16:49:34	185.85	22
16:49:32	185.85	4
16:49:32	185.85	8
16:49:32	185.85	6
16:49:32	185.85	16
16:49:32	185.85	70
16:49:14	185.80	31
16:49:14	185.80	72
16:49:08	185.80	209
16:49:08	185.80	10
16:49:08	185.80	66
16:49:08	185.80	15
16:48:03	185.80	4
16:46:15	185.80	13
16:46:08	185.80	31
16:45:59	185.85	29
16:45:59	185.85	57
16:45:59	185.85	16
16:45:57	185.85	95
16:45:57	185.85	74
16:45:57	185.80	16
16:45:57	185.80	106
16:45:57	185.80	43
16:45:50	185.90	10
16:45:50	185.90	40
16:45:32	185.90	15
16:45:19	185.90	17
16:45:19	185.90	146
16:45:06	185.95	7
16:44:38	186.00	31
16:44:34	186.00	60
16:44:34	186.00	31
16:44:25	186.00	113
16:44:25	186.00	71
16:44:25	186.00	46
16:44:25	186.00	7
16:44:25	186.00	70
16:44:25	186.00	300
16:44:20	185.95	72
16:44:16	185.95	73
16:44:16	185.95	108
16:44:16	185.95	9
16:44:16	185.95	60
16:44:14	185.95	49
16:44:14	185.95	89
16:44:14	185.95	47
16:43:39	185.95	41
16:43:39	185.95	23
16:43:39	185.95	18
16:43:24	185.95	9
16:43:24	185.95	77
16:43:02	185.90	32
16:42:47	185.90	52
16:42:46	185.90	8
16:42:46	185.90	69
16:42:46	185.90	48
16:42:46	185.90	74
16:42:46	185.90	30
16:42:46	185.90	56
16:42:40	185.95	17
16:42:40	185.95	17
16:42:40	185.95	20
16:41:48	185.95	106
16:41:41	185.95	30
16:41:40	185.95	121
16:41:40	185.95	32
16:41:40	185.95	3
16:41:40	185.95	9
16:41:40	185.95	75
16:41:17	186.00	28
16:40:59	185.95	24
16:40:59	185.95	25
16:40:59	185.95	28
16:40:59	185.95	40
16:40:59	185.95	65
16:40:59	185.95	1
16:40:59	185.95	58
16:40:59	185.95	8
16:40:11	185.95	54
16:40:11	185.95	49
16:40:10	185.95	10
16:40:03	185.90	30
16:40:03	185.90	6
16:40:03	185.90	23
16:39:17	185.85	41
16:39:17	185.85	270
16:39:17	185.85	53
16:39:17	185.85	108
16:39:17	185.85	69
16:39:17	185.85	78
16:39:17	185.85	84
16:39:17	185.85	64
16:39:03	185.90	189
16:39:03	185.90	15
16:38:53	185.90	89
16:38:53	185.90	111
16:38:26	185.85	25
16:38:26	185.85	69
16:38:26	185.80	3
16:38:26	185.80	745
16:38:06	185.75	74
16:38:06	185.70	22
16:38:00	185.75	80
16:38:00	185.75	31
16:37:48	185.80	3
16:37:34	185.80	9
16:37:34	185.80	159
16:37:26	185.85	24
16:37:19	185.80	105
16:37:18	185.85	9
16:36:51	185.85	69
16:36:51	185.85	9
16:36:51	185.85	10
16:36:51	185.85	23
16:36:51	185.85	75
16:36:51	185.85	54
16:36:51	185.85	106
16:36:51	185.85	110
16:36:27	185.80	19
16:36:09	185.85	11
16:36:09	185.85	10
16:36:02	185.90	54
16:36:02	185.90	50
16:35:52	185.95	12
16:35:50	185.95	27
16:35:50	185.95	28
16:35:45	185.90	69
16:35:45	185.90	8
16:35:45	185.90	9
16:35:45	185.90	53
16:35:45	185.90	53
16:35:45	185.90	9
16:35:45	185.90	68
16:35:41	185.90	4
16:35:16	185.85	1
16:35:16	185.85	106
16:34:58	185.80	53
16:34:55	185.80	39
16:34:55	185.80	110
16:34:55	185.80	207
16:34:55	185.80	51
16:34:45	185.85	9
16:34:45	185.85	91
16:34:20	185.85	21
16:34:20	185.85	69
16:34:13	185.85	29
16:34:13	185.85	33
16:34:13	185.85	106
16:34:13	185.85	90
16:34:13	185.85	69
16:34:13	185.85	66
16:34:13	185.85	106
16:34:13	185.85	24
16:34:09	185.90	42
16:34:07	185.90	59
16:34:00	185.90	152
16:34:00	185.90	48
16:33:57	185.85	5
16:33:57	185.85	15
16:33:57	185.85	69
16:33:57	185.85	64
16:33:57	185.85	80
16:33:53	185.85	50
16:33:53	185.80	50
16:33:53	185.75	69
16:33:53	185.75	61
16:33:53	185.75	54
16:33:53	185.75	77
16:33:53	185.75	200
16:33:53	185.70	34
16:33:31	185.65	53
16:33:31	185.65	106
16:33:31	185.65	111
16:33:31	185.65	62
16:33:31	185.65	72
16:33:31	185.65	69
16:33:31	185.65	79
16:33:00	185.65	65

Bezahlte Preise

CieFinRichemont N