CieFinRichemont N
| 18:25:15 |
151.42 |
693 |
| 18:25:14 |
150.76 |
1'208 |
| 18:25:06 |
150.37 |
656 |
| 18:25:03 |
150.76 |
2'173 |
| 18:19:46 |
151.52 |
26'040 |
| 18:19:44 |
152.07 |
4'042 |
| 18:19:41 |
152.52 |
52'601 |
| 18:19:38 |
151.83 |
6'948 |
| 18:19:35 |
150.91 |
3'439 |
| 18:19:33 |
151.26 |
107'424 |
| 18:19:20 |
151.21 |
102'545 |
| 18:11:37 |
150.44 |
4 |
| 18:09:33 |
150.85 |
132 |
| 18:09:33 |
150.00 |
80 |
| 18:09:33 |
150.65 |
467 |
| 18:09:33 |
150.28 |
6'824 |
| 18:09:33 |
150.29 |
7'301 |
| 18:09:33 |
150.18 |
521 |
| 18:09:33 |
151.53 |
178 |
| 18:09:33 |
150.27 |
1'242 |
| 18:01:33 |
150.03 |
750 |
| 18:01:33 |
150.84 |
3'780 |
| 18:01:18 |
150.30 |
8'225 |
| 18:01:00 |
151.07 |
17'017 |
| 18:01:00 |
150.52 |
20'027 |
| 18:00:59 |
151.00 |
233 |
| 18:00:59 |
151.49 |
17'945 |
| 18:00:54 |
152.65 |
605 |
| 18:00:52 |
151.21 |
1'665 |
| 18:00:41 |
151.86 |
4'257 |
| 18:00:39 |
151.72 |
754 |
| 18:00:37 |
150.45 |
68 |
| 17:56:00 |
152.50 |
4'029 |
| 17:53:00 |
150.56 |
599 |
| 17:52:00 |
150.01 |
1'630 |
| 17:52:00 |
151.26 |
2'248 |
| 17:50:08 |
150.24 |
55 |
| 17:36:14 |
151.45 |
90 |
| 17:35:59 |
149.85 |
4 |