Bezahlte Preise

CieFinRichemont N

Preis Volumen
12:00:00 162.15 90
12:00:00 162.15 89
12:00:00 162.15 153
12:00:00 162.15 329
12:00:00 162.15 48
12:00:00 162.15 50
12:00:00 162.15 56
12:00:00 162.15 79
12:00:00 162.15 91
12:00:00 162.10 48
11:58:30 162.05 12
11:56:56 161.90 5
11:55:52 161.90 76
11:55:52 161.95 187
11:55:52 161.95 74
11:55:52 161.95 74
11:55:26 161.95 153
11:55:26 161.95 66
11:55:26 161.95 88
11:55:24 161.95 64
11:55:24 162.00 139
11:55:24 162.00 54
11:55:24 162.00 79
11:55:24 162.00 86
11:55:24 162.00 153
11:55:24 162.00 97
11:55:24 162.00 90
11:55:11 161.90 86
11:54:34 161.95 11
11:54:34 161.95 86
11:53:58 162.00 23
11:53:58 162.00 62
11:53:58 162.00 68
11:52:52 161.95 86
11:52:50 161.95 83
11:52:50 161.90 19
11:52:50 161.90 153
11:52:50 161.95 86
11:52:50 161.95 153
11:52:50 161.95 63
11:52:50 161.95 93
11:52:26 161.90 86
11:51:47 161.90 11
11:51:47 161.90 75
11:51:47 161.90 15
11:51:47 161.90 64
11:51:24 161.95 10
11:51:24 161.95 73
11:51:24 161.95 16
11:51:24 161.95 84
11:51:21 162.00 16
11:50:50 161.95 186
11:50:50 161.95 112
11:50:50 161.95 80
11:50:50 162.00 11
11:49:31 162.00 70
11:49:31 162.00 79
11:49:19 162.05 11
11:49:19 162.05 67
11:49:19 162.05 80
11:48:55 162.10 55
11:48:55 162.10 31
11:48:55 162.10 2
11:48:55 162.10 12
11:46:15 162.15 2
11:46:15 162.15 35
11:46:15 162.15 122
11:45:55 162.15 22
11:43:39 162.10 122
11:43:39 162.15 8
11:43:15 162.00 21
11:43:03 162.00 77
11:40:23 161.90 29
11:40:22 161.90 4
11:40:22 161.90 7
11:40:22 161.90 3
11:40:08 161.90 2
11:39:28 161.85 22
11:39:28 161.85 78
11:38:06 161.85 59
11:38:06 161.85 9
11:38:06 161.80 26
11:37:41 161.85 122
11:37:41 161.90 100
11:37:25 161.80 10
11:37:22 161.85 79
11:37:22 161.85 89
11:37:22 161.85 77
11:37:22 161.85 67
11:37:07 161.80 15
11:36:31 161.85 9
11:36:31 161.85 4
11:36:06 161.85 19
11:36:06 161.85 2
11:36:06 161.85 9
11:35:25 161.80 33
11:35:25 161.80 1
11:35:05 161.80 70
11:35:05 161.80 25
11:33:55 161.80 24
11:33:39 161.85 77
11:33:39 161.85 82
11:33:39 161.85 40
11:32:55 161.90 65
11:32:26 161.90 2
11:31:25 161.95 30
11:31:13 161.95 10
11:31:13 161.95 66
11:31:13 162.05 75
11:31:13 162.05 91
11:31:13 162.00 4
11:31:13 162.00 79
11:31:13 162.00 88
11:31:13 162.00 20
11:31:13 162.00 10
11:31:13 162.00 77
11:31:13 162.00 84
11:31:13 162.00 122
11:30:56 162.00 476
11:30:29 162.00 87
11:30:29 161.95 79
11:30:29 161.95 27
11:30:29 161.95 62
11:30:29 161.95 79
11:30:29 161.95 77
11:30:29 161.95 54
11:30:29 161.95 11
11:30:29 161.95 92
11:29:42 161.90 26
11:29:42 161.90 122
11:29:42 161.90 88
11:29:42 161.90 76
11:29:42 161.95 10
11:29:42 161.95 67
11:29:42 161.95 76
11:29:42 162.00 65
11:29:27 161.95 12
11:29:27 161.95 10
11:28:36 161.90 8
11:26:49 161.85 89
11:26:49 161.85 41
11:26:41 161.90 66
11:26:41 161.90 63
11:26:40 161.95 76
11:24:52 162.00 75
11:24:41 162.05 6
11:24:41 162.05 7
11:24:41 162.05 11
11:24:41 162.05 3
11:24:41 162.05 6
11:24:41 162.05 13
11:24:41 162.05 17
11:24:41 162.05 3
11:24:41 162.05 2
11:24:41 162.05 2
11:24:41 162.05 2
11:24:41 162.05 1
11:24:41 162.05 1
11:24:41 162.05 1
11:24:41 162.05 2
11:24:41 162.05 1
11:24:41 162.05 1
11:24:41 162.00 10
11:24:41 162.00 9
11:24:40 161.95 64
11:24:40 161.95 14
11:24:40 161.95 108
11:24:40 161.95 73
11:24:38 162.00 92
11:24:38 162.00 18
11:24:38 162.00 73
11:24:38 162.05 75
11:23:01 162.10 43
11:22:39 162.10 37
11:22:11 162.05 6
11:22:11 162.00 1
11:22:11 162.00 90
11:22:11 162.00 75
11:22:03 162.00 55
11:22:03 162.00 1
11:22:03 162.00 69
11:21:34 161.95 102
11:21:33 161.95 347
11:21:33 161.95 1
11:21:06 161.90 5
11:20:52 161.85 22
11:20:45 161.90 195
11:20:45 161.90 80
11:20:45 161.90 10
11:20:45 161.90 9
11:20:45 161.90 94
11:20:45 161.90 122
11:20:45 161.90 92
11:19:06 161.80 11
11:19:06 161.80 69
11:19:06 161.80 72
11:17:51 161.85 86
11:17:51 161.85 20
11:17:51 161.85 10
11:17:46 161.90 72
11:17:45 161.85 50
11:17:42 161.80 80
11:17:42 161.80 102
11:17:42 161.80 257
11:17:42 161.80 122
11:17:17 161.75 5
11:17:17 161.75 71
11:16:00 161.80 70
11:15:32 161.75 48
11:15:32 161.75 3
11:15:08 161.70 60
11:14:35 161.75 54
11:12:46 161.75 17
11:12:39 161.70 62
11:12:39 161.70 3
11:12:39 161.70 77
11:12:39 161.70 35
11:12:14 161.65 122
11:12:14 161.65 69
11:11:52 161.65 13
11:11:52 161.65 54
11:11:52 161.65 3
11:11:18 161.70 9
11:11:18 161.70 52
11:11:18 161.70 27
11:11:18 161.70 77
11:11:10 161.75 10
11:11:09 161.70 103
11:11:07 161.70 24
11:11:07 161.70 37
11:11:07 161.70 11
11:10:45 161.70 2
11:10:35 161.65 17
11:10:35 161.65 67
11:09:19 161.70 60
11:08:29 161.60 64
11:08:29 161.65 65
11:08:28 161.65 24
11:08:22 161.65 8
11:07:53 161.60 1
11:07:53 161.60 59
11:07:53 161.60 10
11:07:53 161.60 58
11:07:53 161.60 3
11:07:13 161.65 63
11:06:46 161.60 2
11:06:46 161.60 60
11:06:46 161.60 1
11:06:28 161.60 10
11:06:28 161.60 65
11:05:38 161.55 27
11:05:19 161.55 78
11:05:12 161.60 36
11:05:12 161.60 76
11:04:27 161.60 6
11:04:27 161.60 4
11:03:59 161.60 55
11:03:11 161.60 186
11:03:11 161.60 105
11:03:11 161.60 7
11:03:11 161.60 63
11:03:10 161.65 130
11:03:10 161.65 60
11:02:07 161.65 8
11:01:30 161.70 10
11:01:30 161.70 62
11:01:30 161.70 99
11:01:30 161.70 122
11:01:30 161.70 3