22.05.2026	Preis	Volumen
17:30:43	155.75	718
17:30:43	155.75	176
17:30:43	155.75	234
17:30:43	155.75	43
17:30:43	155.75	684
17:30:43	155.75	298
17:30:43	155.75	695
17:30:43	155.75	85
17:30:43	155.75	728
17:30:43	155.75	268
17:30:43	155.75	32
17:30:43	155.75	29
17:30:43	155.75	597
17:30:43	155.75	64
17:30:43	155.75	363
17:30:43	155.75	324
17:30:43	155.75	625
17:30:43	155.75	68
17:30:43	155.75	650
17:30:43	155.75	43
17:30:43	155.75	43
17:30:43	155.75	342
17:30:43	155.75	50
17:30:43	155.75	43
17:30:43	155.75	451
17:30:43	155.75	440
17:30:43	155.75	40
17:30:43	155.75	21
17:30:43	155.75	89
17:30:43	155.75	1'851
17:30:43	155.75	178
17:30:43	155.75	494
17:30:43	155.75	64
17:30:43	155.75	657
17:30:43	155.75	757
17:30:43	155.75	4
17:30:43	155.75	503
17:30:43	155.75	503
17:30:43	155.75	503
17:30:43	155.75	5'000
17:30:43	155.75	1'965
17:30:43	155.75	1'988
17:30:43	155.75	186
17:30:43	155.75	270
17:30:43	155.75	3'319
17:30:43	155.75	3'371
17:30:43	155.75	1'891
17:30:43	155.75	1'920
17:30:43	155.75	43
17:30:43	155.75	65
17:30:43	155.75	142
17:30:43	155.75	16
17:30:43	155.75	348
17:30:43	155.75	2'010
17:30:43	155.75	6
17:30:43	155.75	1'897
17:30:43	155.75	243
17:30:43	155.75	726
17:30:43	155.75	42
17:30:43	155.75	187
17:30:43	155.75	48
17:30:43	155.75	93
17:30:43	155.75	107
17:30:43	155.75	43
17:30:43	155.75	65
17:30:43	155.75	695
17:30:43	155.75	84
17:30:43	155.75	887
17:30:43	155.75	43
17:30:43	155.75	1'126
17:30:43	155.75	1'162
17:30:43	155.75	1'973
17:30:43	155.75	566
17:30:43	155.75	461
17:30:43	155.75	536
17:30:43	155.75	82
17:30:43	155.75	720
17:30:43	155.75	160
17:30:43	155.75	5'883
17:30:43	155.75	85
17:30:43	155.75	7'248
17:30:43	155.75	136
17:30:43	155.75	2'498
17:30:43	155.75	36
17:30:43	155.75	318
17:30:43	155.75	65
17:30:43	155.75	444
17:30:43	155.75	510
17:30:43	155.75	268
17:30:43	155.75	666
17:30:43	155.75	579
17:30:43	155.75	107
17:30:43	155.75	158
17:30:43	155.75	144
17:30:43	155.75	1'171
17:30:43	155.75	211
17:30:43	155.75	443
17:30:43	155.75	815
17:30:43	155.75	489
17:30:43	155.75	226
17:30:43	155.75	621
17:30:43	155.75	42
17:30:43	155.75	742
17:30:43	155.75	273
17:30:43	155.75	128
17:30:43	155.75	58
17:30:43	155.75	1'004
17:30:43	155.75	2'296
17:30:43	155.75	1'666
17:30:43	155.75	2'645
17:30:43	155.75	292
17:30:43	155.75	193
17:30:43	155.75	934
17:30:43	155.75	4'827
17:30:43	155.75	2'706
17:30:43	155.75	1'252
17:30:43	155.75	1'871
17:30:43	155.75	980
17:30:43	155.75	532
17:30:43	155.75	1'485
17:30:43	155.75	58
17:30:43	155.75	4'392
17:30:43	155.75	108
17:30:43	155.75	429
17:30:43	155.75	18
17:30:43	155.75	1'434
17:30:43	155.75	526
17:30:43	155.75	2'120
17:30:43	155.75	689
17:30:43	155.75	1'646
17:30:43	155.75	386
17:30:43	155.75	135
17:30:43	155.75	521
17:30:43	155.75	521
17:30:43	155.75	521
17:30:43	155.75	521
17:30:43	155.75	521
17:30:43	155.75	104
17:30:43	155.75	1'042
17:30:43	155.75	521
17:30:43	155.75	93
17:30:43	155.75	450
17:30:43	155.75	596
17:30:43	155.75	184
17:30:43	155.75	1'282
17:30:43	155.75	1'042
17:30:43	155.75	1'042
17:30:43	155.75	1'441
17:30:43	155.75	564
17:30:43	155.75	55
17:30:43	155.75	197
17:30:43	155.75	143
17:30:43	155.75	83
17:30:43	155.75	2'071
17:30:43	155.75	1'714
17:30:43	155.75	167
17:30:43	155.75	811
17:30:43	155.75	61
17:30:43	155.75	51
17:30:43	155.75	1'073
17:30:43	155.75	2'605
17:30:43	155.75	1'442
17:30:43	155.75	1'293
17:30:43	155.75	603
17:30:43	155.75	1'032
17:30:43	155.75	67
17:30:43	155.75	1'886
17:30:43	155.75	455
17:30:43	155.75	1'912
17:30:43	155.75	1'034
17:30:43	155.75	374
17:30:43	155.75	232
17:30:43	155.75	266
17:30:43	155.75	319
17:30:43	155.75	48
17:30:43	155.75	305
17:30:43	155.75	125
17:30:43	155.75	1'553
17:30:43	155.75	1'939
17:30:43	155.75	39
17:30:43	155.75	49
17:30:43	155.75	1'973
17:30:43	155.75	489
17:30:43	155.75	4'987
17:30:43	155.75	2'658
17:30:43	155.75	35
17:30:43	155.75	158
17:30:43	155.75	720
17:30:43	155.75	63
17:30:43	155.75	363
17:30:43	155.75	300
17:30:43	155.75	72
17:30:43	155.75	545
17:30:43	155.75	193
17:30:43	155.75	5'314
17:30:43	155.75	1'941
17:30:43	155.75	309
17:30:43	155.75	378
17:30:43	155.75	2'266
17:30:43	155.75	472
17:30:43	155.75	502
17:30:43	155.75	2'826
17:30:43	155.75	2'096
17:30:43	155.75	1'029
17:30:43	155.75	4'235
17:30:43	155.75	3'477
17:30:43	155.75	9
17:30:43	155.75	41
17:30:43	155.75	1'201
17:30:43	155.75	701
17:30:43	155.75	514
17:30:43	155.75	1'617
17:30:43	155.75	3
17:30:43	155.75	8
17:30:43	155.75	264
17:30:43	155.75	443
17:30:43	155.75	107
17:30:43	155.75	445
17:30:43	155.75	2'135
17:30:43	155.75	3'959
17:30:43	155.75	288
17:30:43	155.75	418
17:30:43	155.75	58
17:30:43	155.75	785
17:30:43	155.75	6'516
17:30:43	155.75	450
17:30:43	155.75	3'710
17:30:43	155.75	503
17:30:43	155.75	24
17:30:43	155.75	7
17:30:43	155.75	405
17:30:43	155.75	4
17:30:43	155.75	3
17:30:43	155.75	26
17:30:43	155.75	191
17:30:43	155.75	132
17:30:43	155.75	40
17:30:43	155.75	140
17:30:43	155.75	426
17:30:43	155.75	1'000
17:30:43	155.75	1'641
17:30:43	155.75	70
17:30:43	155.75	51
17:30:43	155.75	683
17:30:43	155.75	2'495
17:30:43	155.75	1'445
17:30:43	155.75	964
17:30:43	155.75	3'568
17:30:43	155.75	3'672
17:30:43	155.75	1'358
17:30:43	155.75	1'161
17:30:43	155.75	77
17:30:43	155.75	93
17:30:43	155.75	10
17:30:43	155.75	672
17:30:43	155.75	317
17:30:43	155.75	3'077
17:30:43	155.75	979
17:30:43	155.75	2'365
17:30:43	155.75	516
17:30:43	155.75	3'174
17:30:43	155.75	1'103
17:30:43	155.75	330
17:30:43	155.75	3'288
17:30:43	155.75	3'006
17:30:43	155.75	249
17:30:43	155.75	67
17:30:43	155.75	1'886
17:30:43	155.75	79
17:30:43	155.75	1'600
17:30:43	155.75	119
17:30:43	155.75	428
17:30:43	155.75	572
17:30:43	155.75	97
17:30:43	155.75	86
17:30:43	155.75	205
17:30:43	155.75	106
17:30:43	155.75	89
17:30:43	155.75	133
17:30:43	155.75	166
17:30:43	155.75	54
17:30:43	155.75	148
17:30:43	155.75	577
17:30:43	155.75	2'509
17:30:43	155.75	9'234
17:30:43	155.75	71
17:30:43	155.75	23
17:30:43	155.75	1'233
17:30:43	155.75	6'956
17:30:43	155.75	1'644
17:30:43	155.75	9'003
17:30:43	155.75	750
17:30:43	155.75	20
17:30:43	155.75	5'251
17:30:43	155.75	4'335
17:30:43	155.75	804
17:30:43	155.75	5'800
17:30:43	155.75	3'429
17:30:43	155.75	1'006
17:30:43	155.75	5'524
17:30:43	155.75	15
17:30:43	155.75	269
17:30:43	155.75	249
17:30:43	155.75	238
17:30:43	155.75	671
17:30:43	155.75	49
17:30:43	155.75	547
17:30:43	155.75	1'632
17:30:43	155.75	20
17:30:43	155.75	99
17:30:43	155.75	1'249
17:30:43	155.75	97
17:30:43	155.75	12
17:30:43	155.75	386
17:30:43	155.75	1'167
17:30:43	155.75	663
17:30:43	155.75	3'739
17:30:43	155.75	123
17:30:43	155.75	1'313
17:30:43	155.75	70
17:30:43	155.75	50
17:30:43	155.75	2'889
17:30:43	155.75	5'229
17:30:43	155.75	5'314
17:30:43	155.75	1'694
17:30:43	155.75	827
17:30:43	155.75	6
17:30:43	155.75	121
17:30:43	155.75	3
17:30:43	155.75	2'280
17:30:43	155.75	750
17:30:43	155.75	156
17:30:43	155.75	17
17:30:43	155.75	28
17:30:43	155.75	11
17:30:43	155.75	63
17:30:43	155.75	57
17:30:43	155.75	22
17:30:43	155.75	18
17:30:43	155.75	56
17:30:43	155.75	763
17:30:43	155.75	790
17:30:43	155.75	143
17:30:43	155.75	1'255
17:30:43	155.75	103
17:30:43	155.75	252
17:30:43	155.75	210
17:30:43	155.75	384
17:30:43	155.75	102
17:30:43	155.75	98
17:30:43	155.75	1'239
17:30:43	155.75	136
17:30:43	155.75	535
17:30:43	155.75	588
17:30:43	155.75	7'567
17:30:43	155.75	101
17:30:43	155.75	111
17:30:43	155.75	4'350
17:30:43	155.75	568
17:30:43	155.75	172
17:30:43	155.75	50
17:30:43	155.75	6
17:30:43	155.75	369
17:30:43	155.75	7
17:30:43	155.75	446
17:30:43	155.75	23
17:30:43	155.75	84
17:30:43	155.75	1'110
17:30:43	155.75	941
17:30:43	155.75	1'638
17:30:43	155.75	231
17:30:43	155.75	32
17:30:43	155.75	2'299
17:30:43	155.75	9'086
17:30:43	155.75	118
17:30:43	155.75	516
17:30:43	155.75	8
17:30:43	155.75	187
17:30:43	155.75	103
17:30:43	155.75	13
17:30:43	155.75	35
17:30:43	155.75	100
17:30:43	155.75	48
17:30:43	155.75	44
17:30:43	155.75	45
17:30:43	155.75	134
17:30:43	155.75	465
17:30:43	155.75	8'246
17:30:43	155.75	100
17:30:43	155.75	702
17:30:43	155.75	369
17:30:43	155.75	333
17:30:43	155.75	348
17:30:43	155.75	1'758
17:30:43	155.75	105
17:30:43	155.75	27
17:30:43	155.75	28
17:30:43	155.75	84
17:30:43	155.75	770
17:30:43	155.75	193
17:30:43	155.75	9
17:30:43	155.75	299
17:30:43	155.75	132
17:30:43	155.75	129
17:30:43	155.75	14
17:30:43	155.75	33
17:30:43	155.75	933
17:30:43	155.75	4
17:30:43	155.75	5
17:30:43	155.75	1
17:30:43	155.75	7
17:19:40	156.00	6
17:19:40	156.00	40
17:19:27	156.00	21
17:19:27	156.00	13
17:19:27	156.00	37
17:19:27	156.00	50
17:19:27	155.95	38
17:19:27	155.95	39
17:19:27	156.00	3
17:19:27	156.00	11
17:19:27	156.00	70
17:19:27	156.00	6
17:19:27	156.05	3
17:19:27	156.10	57
17:19:15	156.10	61
17:19:15	156.10	87
17:19:15	156.10	90
17:19:14	156.05	52
17:19:14	156.10	87
17:19:14	156.10	90
17:19:14	156.15	14
17:19:14	156.15	67
17:19:14	156.15	19
17:19:14	156.15	26
17:19:14	156.15	100
17:19:14	156.15	49
17:19:14	156.15	125
17:19:14	156.15	108
17:19:14	156.15	26
17:19:14	156.15	6
17:19:14	156.15	110
17:19:14	156.15	160
17:19:14	156.15	56
17:19:14	156.15	136
17:19:14	156.15	87
17:19:14	156.15	3
17:19:14	156.15	63
17:19:14	156.15	90
17:19:09	156.15	43
17:19:09	156.15	7
17:19:06	156.20	85
17:19:06	156.20	87
17:19:06	156.20	45
17:19:06	156.20	33
17:19:06	156.15	66
17:19:06	156.15	90
17:19:06	156.15	90
17:19:06	156.15	127
17:19:06	156.15	87
17:19:06	156.15	85
17:19:05	156.05	77
17:19:05	156.05	60
17:19:05	156.05	198
17:19:05	156.05	56
17:19:05	156.05	87
17:19:05	156.05	22
17:19:03	156.05	48
17:19:03	156.05	22
17:19:03	156.05	87
17:19:03	156.05	44
17:19:03	156.05	49
17:19:02	156.10	35
17:19:02	156.10	62
17:18:59	156.10	22
17:18:59	156.10	162
17:18:59	156.10	32
17:18:39	156.05	26
17:18:35	156.05	58
17:18:35	156.05	62
17:18:35	156.05	55
17:18:35	156.05	87
17:18:22	156.00	65
17:18:22	156.00	162
17:18:22	156.00	51
17:18:21	156.00	77
17:18:21	156.00	188
17:18:21	156.00	135
17:18:21	156.00	173
17:18:00	156.00	22
17:17:50	155.95	50
17:17:50	155.95	136
17:17:39	155.95	15
17:17:38	155.95	62
17:17:38	155.95	41
17:17:38	155.95	131
17:17:38	155.95	51
17:17:38	155.95	188
17:17:38	155.95	50
17:17:33	155.90	39
17:17:33	155.85	8
17:17:33	155.85	154
17:17:33	155.85	69
17:17:33	155.85	69
17:17:28	155.85	19
17:17:24	155.90	69
17:17:24	155.90	59
17:17:24	155.90	63
17:17:24	155.90	62
17:17:24	155.90	136
17:17:23	155.85	148
17:17:23	155.90	62
17:17:23	155.90	53
17:17:23	155.90	188
17:17:19	155.95	71
17:17:19	155.95	283
17:17:19	155.95	195
17:17:19	155.95	62
17:17:19	155.95	69
17:17:11	155.90	34
17:17:11	155.90	98
17:17:11	155.90	30
17:17:10	155.90	58
17:17:04	155.90	2
17:16:42	155.90	237
17:16:42	155.90	100
17:16:31	155.85	13
17:16:10	155.85	18
17:16:10	155.85	13
17:16:10	155.85	6
17:16:00	155.85	51
17:16:00	155.85	5
17:15:56	155.85	35
17:15:50	155.80	34
17:15:50	155.80	28
17:15:02	155.75	6
17:15:02	155.75	38
17:14:50	155.70	58
17:14:50	155.70	62
17:14:50	155.70	51
17:14:50	155.65	4
17:14:50	155.65	65
17:14:48	155.65	50
17:14:48	155.65	21
17:14:46	155.65	4
17:14:44	155.70	100
17:14:44	155.70	29
17:14:44	155.70	13
17:14:44	155.75	111
17:14:21	155.85	30
17:14:01	155.80	3
17:13:58	155.80	1
17:13:54	155.85	70
17:13:54	155.85	62
17:13:54	155.85	47
17:13:54	155.85	70
17:13:53	155.80	26
17:13:53	155.80	47
17:13:53	155.75	69
17:13:53	155.75	153
17:13:53	155.75	100
17:13:30	155.70	13
17:13:30	155.70	45
17:13:02	155.65	37
17:13:02	155.65	62
17:13:01	155.60	49
17:13:01	155.60	153
17:13:01	155.60	69
17:13:01	155.60	5
17:13:01	155.60	97
17:12:28	155.60	69
17:12:28	155.60	69
17:12:17	155.60	22
17:12:17	155.60	52
17:12:17	155.65	13
17:12:17	155.65	24
17:12:17	155.65	21
17:12:17	155.65	48
17:11:52	155.80	49
17:11:52	155.80	190
17:11:50	155.85	100
17:11:50	155.85	69
17:11:30	155.95	56
17:11:30	155.95	40
17:11:30	155.95	34
17:11:02	155.95	135
17:11:02	155.95	49
17:11:01	155.90	29
17:11:01	155.90	36
17:11:01	155.90	38
17:11:01	155.85	50
17:11:01	155.85	69
17:11:01	155.85	63
17:11:01	155.85	7
17:11:01	155.85	33
17:11:01	155.85	70
17:11:01	155.85	62
17:11:01	155.85	93
17:11:01	155.85	31
17:10:36	155.90	62
17:10:36	155.90	63
17:10:36	155.90	70
17:10:22	155.95	21
17:10:22	155.95	25
17:10:05	155.90	212
17:09:58	155.95	93
17:09:42	155.95	6
17:08:50	155.80	9
17:08:50	155.80	43
17:08:50	155.80	69
17:08:45	155.75	69
17:08:44	155.70	8
17:08:44	155.70	55
17:08:43	155.70	58
17:08:43	155.70	8
17:08:18	155.70	1
17:08:18	155.70	4
17:08:18	155.70	129
17:08:18	155.65	10
17:08:05	155.60	3
17:08:05	155.60	12
17:08:05	155.60	6
17:08:00	155.60	10
17:07:32	155.60	63
17:07:32	155.60	49
17:07:32	155.60	33
17:07:32	155.60	62
17:07:31	155.50	19
17:07:19	155.45	3
17:07:19	155.45	17
17:07:18	155.40	63
17:07:18	155.45	12
17:07:18	155.45	50
17:07:18	155.45	43
17:07:18	155.45	59
17:07:18	155.40	102
17:06:41	155.50	69
17:06:16	155.90	1
17:06:16	155.90	62
17:06:16	155.90	19
17:06:16	155.95	159
17:06:16	155.95	79
17:06:16	156.00	2
17:06:16	156.00	10
17:06:16	156.00	8
17:06:16	156.00	50
17:06:16	156.00	1
17:05:59	156.05	28
17:05:59	156.05	69
17:05:58	156.00	61
17:05:58	156.00	18
17:05:58	156.00	400
17:05:58	156.00	21
17:05:29	155.95	100
17:05:29	155.95	76
17:05:29	155.95	12
17:05:29	155.95	14
17:05:19	155.90	14
17:05:19	155.90	21
17:05:19	155.90	16
17:05:19	155.90	47
17:05:15	155.90	100
17:05:05	155.95	100
17:05:05	155.95	50
17:05:05	155.95	69
17:05:02	155.95	46
17:05:02	155.95	34
17:05:02	155.95	46
17:05:02	155.95	54
17:05:02	155.95	3
17:05:01	155.95	50
17:05:01	155.95	47
17:05:01	155.95	49
17:05:01	155.95	69
17:05:01	155.90	51
17:05:01	155.90	50
17:05:01	155.90	69
17:05:01	155.85	3
17:05:01	155.85	19
17:05:01	155.85	100
17:05:01	155.80	26
17:05:01	155.80	54
17:05:01	155.80	23
17:05:01	155.80	37
17:04:30	156.08	450
17:04:28	155.75	101
17:04:18	155.80	1
17:04:05	155.80	50
17:04:05	155.80	114
17:04:05	155.80	47
17:04:05	155.80	69
17:03:38	155.75	55
17:03:38	155.75	52
17:03:38	155.75	69
17:03:16	155.70	13
17:03:16	155.70	18
17:03:16	155.70	63
17:03:15	155.70	63
17:03:15	155.70	100
17:03:15	155.70	45
17:03:15	155.70	17
17:03:09	155.65	62
17:03:09	155.75	101
17:03:09	155.80	99
17:03:09	155.80	55
17:02:33	155.90	28
17:02:33	155.90	27
17:02:33	155.90	41
17:02:33	155.90	19
17:02:14	155.85	15
17:02:12	155.85	63
17:02:12	155.95	69
17:02:12	155.95	51
17:02:11	155.90	69
17:02:11	155.95	69
17:02:11	155.95	63
17:02:11	155.95	138
17:02:11	155.95	41
17:02:11	155.95	69
17:01:45	156.00	21
17:01:45	156.00	129
17:01:45	156.00	69
17:01:45	156.00	30
17:01:44	155.95	17
17:01:44	155.95	60
17:01:44	156.05	69
17:01:44	156.05	62
17:01:44	156.05	25
17:01:44	156.05	50
17:01:44	156.05	135
17:01:44	156.05	101
17:01:37	156.10	48
17:01:37	156.10	19
17:01:32	156.00	3
17:01:32	156.00	47
17:01:30	156.10	64
17:01:30	156.05	37
17:01:30	156.05	22
17:01:29	156.00	63
17:01:29	156.00	69
17:01:29	156.00	63
17:01:29	156.00	49
17:01:29	156.00	135
17:01:29	156.00	62
17:01:29	156.00	100
17:01:28	156.05	19
17:01:28	156.05	7
17:01:28	156.05	24
17:01:28	156.10	62
17:01:28	156.10	200
17:01:28	156.05	98
17:01:28	156.05	36
17:01:21	156.00	47
17:01:21	156.00	69
17:01:21	156.00	269
17:01:16	155.95	81
17:01:01	155.85	69
17:01:01	155.85	33
17:01:01	155.85	3
17:00:53	155.85	15
17:00:53	155.85	63
17:00:33	155.80	81
17:00:33	155.80	7
17:00:33	155.80	12
17:00:27	155.75	62
17:00:27	155.75	29
17:00:27	155.80	69
17:00:27	155.80	28
17:00:13	155.90	8
16:59:57	155.85	18
16:59:57	155.85	55
16:59:57	155.85	47
16:59:57	155.75	33
16:59:56	155.75	69
16:59:56	155.75	69
16:59:56	155.75	100
16:59:56	155.75	69
16:59:49	155.75	28
16:59:49	155.75	19
16:59:49	155.75	35
16:59:42	155.70	47
16:59:42	155.70	26
16:59:39	155.70	25
16:59:34	155.80	126
16:59:34	155.80	100
16:59:34	155.80	84
16:59:22	155.75	68
16:59:03	155.75	26
16:59:00	155.70	35
16:59:00	155.70	21
16:58:45	155.75	81
16:58:32	155.80	29
16:58:31	155.85	76
16:58:31	155.85	231
16:58:20	155.95	120
16:58:20	155.95	47
16:58:20	156.00	200
16:58:08	155.95	63
16:58:08	155.95	45
16:57:56	156.00	82
16:57:56	156.00	100
16:57:45	156.00	64
16:57:45	156.00	62
16:57:45	156.00	22
16:57:36	156.05	10
16:57:36	156.05	49
16:57:36	156.05	20
16:57:36	156.05	21
16:57:33	156.05	44
16:57:33	156.05	46
16:57:33	156.05	42
16:57:32	156.00	24
16:57:32	156.00	12
16:57:32	156.00	57
16:57:32	156.00	19
16:57:32	156.00	8
16:57:32	156.00	57
16:56:21	155.90	265
16:56:21	155.90	28
16:56:19	155.85	89
16:56:19	155.85	69
16:56:19	155.85	66
16:56:19	155.90	69
16:56:19	155.90	46
16:56:18	155.85	242
16:56:18	155.85	51
16:56:16	155.85	69
16:56:13	155.85	88
16:56:00	155.85	57
16:55:55	155.80	50
16:55:55	155.80	13
16:55:30	155.85	56
16:55:30	155.85	47
16:55:25	155.75	17
16:55:21	155.85	52
16:55:21	155.85	69
16:55:21	155.85	100
16:55:21	155.85	14
16:55:21	155.85	28
16:55:18	155.80	16
16:55:18	155.80	53
16:55:18	155.75	43
16:55:14	155.75	26
16:55:14	155.75	29
16:55:14	155.75	47
16:55:14	155.75	69
16:55:11	155.75	11
16:55:11	155.75	34
16:55:11	155.75	41
16:54:58	155.75	33
16:54:58	155.75	85
16:54:58	155.75	69
16:54:58	155.75	41
16:54:58	155.70	69
16:54:58	155.70	69
16:54:57	155.65	13
16:54:57	155.70	24
16:54:57	155.65	69
16:54:56	155.70	68
16:54:55	155.70	47
16:54:55	155.70	31
16:54:55	155.65	74
16:54:43	155.60	74
16:54:37	155.50	26
16:54:37	155.50	48
16:54:32	155.45	78
16:54:24	155.45	56
16:54:23	155.45	85
16:54:23	155.45	25
16:53:57	155.50	63
16:53:56	155.40	45
16:53:56	155.40	69
16:53:56	155.40	100
16:53:29	155.35	58
16:53:25	155.30	9
16:53:13	155.25	56
16:53:13	155.20	19
16:52:29	155.20	47
16:52:29	155.20	56
16:52:20	155.15	63
16:52:20	155.15	126
16:52:20	155.15	48
16:52:20	155.15	55
16:52:20	155.15	47
16:52:18	155.15	21
16:52:18	155.20	51
16:52:16	155.25	11
16:50:48	155.15	55
16:50:48	155.15	62
16:50:42	155.15	46
16:50:41	155.05	69
16:50:41	155.05	63
16:50:41	155.00	69
16:50:41	155.10	118
16:50:41	155.10	54
16:50:41	155.00	69
16:50:41	155.05	123
16:50:41	155.05	62
16:50:41	155.05	63
16:50:41	155.00	63
16:50:41	155.00	121
16:50:41	155.00	7
16:50:41	155.00	62
16:50:41	154.95	101
16:50:41	155.00	69
16:50:41	155.00	7
16:50:41	155.00	62
16:50:41	155.00	49
16:49:42	155.05	46
16:49:37	155.00	69
16:49:10	155.10	62
16:49:03	155.10	66
16:48:56	155.10	63
16:48:55	155.15	73
16:48:55	155.15	15
16:48:55	155.20	100
16:48:55	155.20	69
16:48:45	155.20	62
16:48:45	155.20	46
16:48:45	155.20	64
16:48:22	155.20	28
16:48:04	155.20	46
16:48:00	155.15	56
16:48:00	155.15	46
16:47:45	155.05	32
16:47:21	155.05	15
16:47:18	155.05	101
16:47:18	155.05	29
16:46:51	155.15	63
16:46:51	155.15	126
16:46:51	155.15	63
16:46:51	155.15	69
16:46:46	155.30	7
16:46:34	155.20	4
16:46:34	155.20	2
16:46:28	155.30	94
16:46:28	155.30	47
16:46:28	155.30	62
16:46:28	155.30	69
16:46:28	155.30	51
16:46:28	155.30	62
16:46:28	155.30	49
16:46:28	155.30	69
16:46:27	155.20	41
16:46:27	155.20	58
16:46:27	155.20	63
16:46:27	155.20	69
16:46:27	155.20	47
16:46:27	155.15	2'300
16:46:25	155.10	12
16:46:09	155.05	26
16:46:05	155.05	36
16:45:40	155.15	19
16:45:01	155.15	53
16:44:44	155.20	81
16:44:04	155.25	55
16:44:04	155.20	62
16:44:04	155.20	16
16:44:04	155.20	8
16:43:41	155.20	39
16:43:41	155.20	55
16:43:36	155.15	54
16:43:36	155.15	51
16:43:36	155.15	4
16:43:36	155.25	69
16:43:36	155.25	8
16:43:36	155.30	69
16:43:36	155.35	100
16:43:36	155.35	55
16:43:06	155.30	56
16:43:03	155.25	48
16:42:59	155.20	48
16:42:59	155.20	62
16:42:59	155.20	12
16:42:59	155.20	69
16:42:57	155.15	50
16:42:57	155.15	62
16:42:07	155.10	40
16:42:00	155.10	50
16:42:00	155.05	15
16:42:00	155.05	53
16:42:00	155.05	69
16:42:00	155.05	46
16:42:00	155.05	65
16:41:58	155.05	52
16:41:41	154.90	81
16:41:35	154.85	36
16:40:56	154.85	17
16:40:56	154.85	42
16:40:56	154.85	54
16:40:56	154.85	66
16:40:55	154.80	46
16:40:55	154.80	52
16:40:05	155.10	24
16:40:05	155.10	12
16:40:05	155.10	52
16:40:05	155.10	86
16:40:05	155.15	122
16:40:05	155.15	24
16:40:05	155.15	69
16:40:00	155.15	63
16:40:00	155.15	62
16:40:00	155.15	52
16:39:39	155.15	55
16:39:39	155.15	69
16:39:36	155.15	52
16:39:36	155.10	25
16:39:36	155.10	36
16:39:36	155.10	51
16:39:36	155.10	51
16:39:36	155.10	62
16:39:36	155.10	59
16:39:36	155.10	69
16:38:47	155.15	50
16:38:45	155.20	21
16:38:45	155.20	48
16:38:28	155.20	52
16:38:28	155.20	24
16:38:23	155.25	51
16:38:18	155.20	52
16:38:18	155.20	69
16:38:18	155.20	62
16:38:12	155.15	52
16:38:12	155.15	129
16:38:12	155.15	2
16:38:12	155.15	52
16:38:12	155.15	62
16:38:12	155.15	63
16:38:09	155.10	54
16:38:09	155.10	62
16:38:09	155.15	63
16:38:09	155.15	7
16:38:09	155.15	56
16:38:09	155.15	63
16:38:09	155.10	128
16:38:09	155.10	50
16:38:09	155.05	42
16:38:09	155.05	48
16:38:09	155.05	121
16:38:09	155.05	53
16:38:09	155.05	62
16:37:53	155.00	31
16:37:53	155.00	42
16:37:53	155.00	21
16:37:49	155.05	19
16:37:44	155.05	21
16:37:44	155.05	24
16:37:44	155.05	10
16:37:19	155.00	54
16:36:44	155.00	135
16:36:44	155.00	53
16:36:44	155.00	69
16:36:18	154.95	53
16:36:18	154.95	69
16:36:16	154.90	69
16:36:16	154.70	37
16:36:13	154.60	59
16:36:13	154.60	85
16:36:13	154.60	105
16:36:10	154.60	50
16:36:10	154.60	63
16:36:10	154.60	119
16:36:10	154.60	50
16:36:10	154.60	48
16:36:10	154.60	69
16:36:10	154.55	45
16:36:10	154.50	69
16:36:10	154.45	126
16:36:10	154.45	100
16:36:10	154.50	63
16:36:10	154.55	63
16:36:10	154.55	47
16:36:10	154.60	63
16:36:10	154.50	12
16:36:10	154.60	63
16:36:10	154.60	69
16:36:10	154.50	106
16:36:10	154.50	61
16:36:10	154.55	60
16:36:10	154.55	120
16:36:10	154.55	50
16:36:10	154.60	129
16:36:10	154.65	118
16:36:10	154.65	63
16:36:08	154.70	69
16:36:08	154.70	69
16:36:08	154.70	22
16:36:08	154.70	69
16:36:08	154.70	69
16:36:08	154.70	52
16:36:08	154.75	47
16:36:08	154.75	69
16:36:08	154.75	7
16:36:08	154.75	20
16:36:03	154.75	20
16:35:48	154.75	69
16:35:48	154.65	25
16:35:48	154.60	19
16:35:48	154.60	69
16:35:37	154.55	85
16:35:36	154.60	53
16:35:36	154.60	58
16:35:28	154.55	50
16:35:28	154.55	69
16:35:28	154.55	64
16:35:25	154.55	54
16:35:25	154.55	69
16:35:25	154.55	34
16:35:25	154.50	51
16:35:25	154.50	23
16:35:24	154.50	51
16:35:24	154.50	67
16:35:09	154.55	7
16:35:06	154.60	62
16:35:06	154.60	100
16:35:06	154.60	5
16:35:06	154.60	64
16:35:05	154.60	69
16:35:05	154.60	69
16:35:05	154.60	63
16:35:05	154.60	55
16:35:05	154.60	64
16:35:05	154.60	32
16:34:51	154.60	47
16:34:51	154.60	87
16:34:51	154.60	13
16:34:40	154.60	1
16:34:40	154.60	39
16:34:35	154.55	53
16:34:35	154.55	100
16:34:31	154.40	177
16:34:31	154.35	56
16:34:31	154.35	7
16:34:31	154.35	44
16:34:31	154.35	48
16:34:31	154.30	18
16:34:31	154.30	63
16:34:31	154.30	48
16:34:31	154.30	68
16:34:31	154.25	69
16:34:31	154.25	62
16:34:31	154.25	62
16:34:31	154.25	69
16:34:31	154.30	63
16:34:31	154.30	62
16:34:31	154.30	51
16:34:31	154.25	62
16:34:31	154.25	69
16:34:31	154.20	55
16:34:31	154.25	62
16:34:31	154.25	63
16:34:31	154.25	44
16:34:31	154.25	126
16:34:31	154.30	69
16:34:31	154.30	1
16:34:31	154.35	47
16:34:31	154.35	48
16:34:31	154.35	52
16:34:31	154.35	17
16:34:31	154.40	69
16:34:31	154.40	69
16:34:31	154.40	54
16:34:31	154.40	33
16:34:31	154.40	129
16:34:31	154.45	120
16:34:31	154.50	69
16:34:31	154.50	128
16:34:31	154.50	67
16:34:31	154.55	43
16:34:31	154.55	21
16:34:31	154.55	247
16:34:31	154.55	55
16:34:31	154.55	232
16:34:31	154.60	62
16:34:31	154.60	48
16:34:11	154.65	13
16:34:09	154.70	28
16:32:46	154.65	34
16:32:28	154.60	53
16:32:28	154.60	21
16:32:28	154.60	48
16:32:11	154.70	4
16:32:11	154.70	69
16:32:11	154.70	47
16:32:11	154.70	62
16:32:04	154.65	27
16:32:04	154.65	24
16:32:04	154.65	52
16:32:04	154.65	54
16:32:04	154.65	63
16:31:56	154.60	47
16:31:56	154.60	17
16:31:56	154.60	29
16:31:52	154.70	48
16:31:52	154.70	52
16:31:43	154.65	69
16:31:43	154.65	90
16:31:42	154.75	16
16:31:42	154.75	15
16:31:42	154.75	69
16:31:32	154.70	69
16:31:21	154.65	62
16:31:21	154.65	51
16:31:21	154.65	41

Bezahlte Preise

CieFinRichemont N