CieFinRichemont N
17:34:58 |
127.45 |
300 |
17:30:43 |
127.45 |
10'229 |
17:30:11 |
127.45 |
676 |
17:30:11 |
127.45 |
9 |
17:30:11 |
127.45 |
393 |
17:30:11 |
127.45 |
1'111 |
17:30:11 |
127.45 |
126 |
17:30:11 |
127.45 |
543 |
17:30:11 |
127.45 |
512 |
17:30:11 |
127.45 |
56 |
17:30:11 |
127.45 |
456 |
17:30:11 |
127.45 |
60 |
17:30:11 |
127.45 |
95 |
17:30:11 |
127.45 |
2'283 |
17:30:11 |
127.45 |
1'195 |
17:30:11 |
127.45 |
917 |
17:30:11 |
127.45 |
282 |
17:30:11 |
127.45 |
126 |
17:30:11 |
127.45 |
36 |
17:30:11 |
127.45 |
737 |
17:30:11 |
127.45 |
126 |
17:30:11 |
127.45 |
189 |
17:30:11 |
127.45 |
4'538 |
17:30:11 |
127.45 |
1'842 |
17:30:11 |
127.45 |
4'190 |
17:30:11 |
127.45 |
136 |
17:30:11 |
127.45 |
8 |
17:30:11 |
127.45 |
12 |
17:30:11 |
127.45 |
95 |
17:30:11 |
127.45 |
63 |
17:30:11 |
127.45 |
1 |
17:30:11 |
127.45 |
7'702 |
17:30:11 |
127.45 |
7'702 |
17:30:11 |
127.45 |
134 |
17:30:11 |
127.45 |
25 |
17:30:11 |
127.45 |
95 |
17:30:11 |
127.45 |
996 |
17:30:11 |
127.45 |
996 |
17:30:11 |
127.45 |
996 |
17:30:11 |
127.45 |
996 |
17:30:11 |
127.45 |
2'550 |
17:30:11 |
127.45 |
2'550 |
17:30:11 |
127.45 |
136 |
17:30:11 |
127.45 |
158 |
17:30:11 |
127.45 |
1'057 |
17:30:11 |
127.45 |
24 |
17:30:11 |
127.45 |
54 |
17:30:11 |
127.45 |
340 |
17:30:11 |
127.45 |
235 |
17:30:11 |
127.45 |
150 |
17:30:11 |
127.45 |
3'090 |
17:30:11 |
127.45 |
3'258 |
17:30:11 |
127.45 |
8 |
17:30:11 |
127.45 |
161 |
17:30:11 |
127.45 |
2'749 |
17:30:11 |
127.45 |
2'750 |
17:30:11 |
127.45 |
135 |
17:30:11 |
127.45 |
29 |
17:30:11 |
127.45 |
253 |
17:30:11 |
127.45 |
1'794 |
17:30:11 |
127.45 |
1'794 |
17:30:11 |
127.45 |
220 |
17:30:11 |
127.45 |
3'378 |
17:30:11 |
127.45 |
188 |
17:30:11 |
127.45 |
7'037 |
17:30:11 |
127.45 |
7'335 |
17:30:11 |
127.45 |
3'860 |
17:30:11 |
127.45 |
696 |
17:30:11 |
127.45 |
135 |
17:30:11 |
127.45 |
410 |
17:30:11 |
127.45 |
10 |
17:30:11 |
127.45 |
244 |
17:30:11 |
127.45 |
413 |
17:30:11 |
127.45 |
133 |
17:30:11 |
127.45 |
300 |
17:30:11 |
127.45 |
1'106 |
17:30:11 |
127.45 |
3'619 |
17:30:11 |
127.45 |
135 |
17:30:11 |
127.45 |
30 |
17:30:11 |
127.45 |
135 |
17:30:11 |
127.45 |
664 |
17:30:11 |
127.45 |
1'114 |
17:30:11 |
127.45 |
10'544 |
17:30:11 |
127.45 |
6'804 |
17:30:11 |
127.45 |
2'800 |
17:30:11 |
127.45 |
1'000 |
17:30:11 |
127.45 |
6 |
17:30:11 |
127.45 |
135 |
17:30:11 |
127.45 |
121 |
17:30:11 |
127.45 |
30 |
17:30:11 |
127.45 |
300 |
17:30:11 |
127.45 |
380 |
17:30:11 |
127.45 |
3'053 |
17:30:11 |
127.45 |
1 |
17:30:11 |
127.45 |
22 |
17:30:11 |
127.45 |
147 |
17:30:11 |
127.45 |
1'106 |
17:30:11 |
127.45 |
496 |
17:30:11 |
127.45 |
26 |
17:30:11 |
127.45 |
27 |
17:30:11 |
127.45 |
366 |
17:30:11 |
127.45 |
211 |
17:30:11 |
127.45 |
8'485 |
17:30:11 |
127.45 |
1'663 |
17:30:11 |
127.45 |
1'738 |
17:30:11 |
127.45 |
28 |
17:30:11 |
127.45 |
587 |
17:30:11 |
127.45 |
617 |
17:30:11 |
127.45 |
447 |
17:30:11 |
127.45 |
4'010 |
17:30:11 |
127.45 |
11'437 |
17:30:11 |
127.45 |
752 |
17:30:11 |
127.45 |
219 |
17:30:11 |
127.45 |
850 |
17:30:11 |
127.45 |
629 |
17:30:11 |
127.45 |
21'221 |
17:30:11 |
127.45 |
14'619 |
17:30:11 |
127.45 |
112 |
17:30:11 |
127.45 |
697 |
17:30:11 |
127.45 |
15'373 |
17:30:11 |
127.45 |
221 |
17:30:11 |
127.45 |
182 |
17:30:11 |
127.45 |
3'509 |
17:30:11 |
127.45 |
990 |
17:30:11 |
127.45 |
1'199 |
17:30:11 |
127.45 |
1'595 |
17:30:11 |
127.45 |
611 |
17:30:11 |
127.45 |
84 |
17:30:11 |
127.45 |
4'821 |
17:30:11 |
127.45 |
2'903 |
17:30:11 |
127.45 |
4'447 |
17:30:11 |
127.45 |
4'040 |
17:30:11 |
127.45 |
994 |
17:30:11 |
127.45 |
2'230 |
17:30:11 |
127.45 |
9'855 |
17:30:11 |
127.45 |
31 |
17:30:11 |
127.45 |
255 |
17:30:11 |
127.45 |
1'313 |
17:30:11 |
127.45 |
63 |
17:30:11 |
127.45 |
2'976 |
17:30:11 |
127.45 |
520 |
17:30:11 |
127.45 |
520 |
17:30:11 |
127.45 |
520 |
17:30:11 |
127.45 |
1'039 |
17:30:11 |
127.45 |
235 |
17:30:11 |
127.45 |
3 |
17:30:11 |
127.45 |
10 |
17:30:11 |
127.45 |
272 |
17:30:11 |
127.45 |
520 |
17:30:11 |
127.45 |
1'558 |
17:30:11 |
127.45 |
520 |
17:30:11 |
127.45 |
520 |
17:30:11 |
127.45 |
520 |
17:30:11 |
127.45 |
3'621 |
17:30:11 |
127.45 |
972 |
17:30:11 |
127.45 |
142 |
17:30:11 |
127.45 |
97 |
17:30:11 |
127.45 |
184 |
17:30:11 |
127.45 |
2'748 |
17:30:11 |
127.45 |
2'117 |
17:30:11 |
127.45 |
239 |
17:30:11 |
127.45 |
102 |
17:30:11 |
127.45 |
458 |
17:30:11 |
127.45 |
2'907 |
17:30:11 |
127.45 |
52 |
17:30:11 |
127.45 |
2'056 |
17:30:11 |
127.45 |
593 |
17:30:11 |
127.45 |
1'720 |
17:30:11 |
127.45 |
2'664 |
17:30:11 |
127.45 |
2'832 |
17:30:11 |
127.45 |
2'804 |
17:30:11 |
127.45 |
124 |
17:30:11 |
127.45 |
513 |
17:30:11 |
127.45 |
751 |
17:30:11 |
127.45 |
589 |
17:30:11 |
127.45 |
48 |
17:30:11 |
127.45 |
457 |
17:30:11 |
127.45 |
1'766 |
17:30:11 |
127.45 |
1'397 |
17:30:11 |
127.45 |
2'303 |
17:30:11 |
127.45 |
33 |
17:30:11 |
127.45 |
41 |
17:30:11 |
127.45 |
5 |
17:30:11 |
127.45 |
1'717 |
17:30:11 |
127.45 |
2'944 |
17:30:11 |
127.45 |
6 |
17:30:11 |
127.45 |
54 |
17:30:11 |
127.45 |
562 |
17:30:11 |
127.45 |
1'340 |
17:30:11 |
127.45 |
333 |
17:30:11 |
127.45 |
13 |
17:30:11 |
127.45 |
6'154 |
17:30:11 |
127.45 |
3'071 |
17:30:11 |
127.45 |
5'384 |
17:30:11 |
127.45 |
3'072 |
17:30:11 |
127.45 |
426 |
17:30:11 |
127.45 |
366 |
17:30:11 |
127.45 |
562 |
17:30:11 |
127.45 |
1'346 |
17:30:11 |
127.45 |
5'552 |
17:30:11 |
127.45 |
1'402 |
17:30:11 |
127.45 |
5'608 |
17:30:11 |
127.45 |
5'888 |
17:30:11 |
127.45 |
5'496 |
17:30:11 |
127.45 |
5'608 |
17:30:11 |
127.45 |
5'328 |
17:30:11 |
127.45 |
2'692 |
17:30:11 |
127.45 |
5'608 |
17:30:11 |
127.45 |
42'192 |
17:30:11 |
127.45 |
57'808 |
17:30:11 |
127.45 |
42'192 |
17:30:11 |
127.45 |
19 |
17:30:11 |
127.45 |
4'109 |
17:30:11 |
127.45 |
33 |
17:30:11 |
127.45 |
2'766 |
17:30:11 |
127.45 |
582 |
17:30:11 |
127.45 |
4'539 |
17:30:11 |
127.45 |
11'795 |
17:30:11 |
127.45 |
12'780 |
17:30:11 |
127.45 |
30 |
17:30:11 |
127.45 |
2'221 |
17:30:11 |
127.45 |
10 |
17:30:11 |
127.45 |
297 |
17:30:11 |
127.45 |
5'385 |
17:30:11 |
127.45 |
13'242 |
17:30:11 |
127.45 |
2'714 |
17:30:11 |
127.45 |
742 |
17:30:11 |
127.45 |
5 |
17:30:11 |
127.45 |
43 |
17:30:11 |
127.45 |
120 |
17:30:11 |
127.45 |
459 |
17:30:11 |
127.45 |
253 |
17:30:11 |
127.45 |
131 |
17:30:11 |
127.45 |
1'179 |
17:30:11 |
127.45 |
1'987 |
17:30:11 |
127.45 |
120 |
17:30:11 |
127.45 |
78 |
17:30:11 |
127.45 |
9 |
17:30:11 |
127.45 |
6'645 |
17:30:11 |
127.45 |
10'000 |
17:30:11 |
127.45 |
3'000 |
17:30:11 |
127.45 |
2'077 |
17:30:11 |
127.45 |
974 |
17:30:11 |
127.45 |
668 |
17:30:11 |
127.45 |
165 |
17:30:11 |
127.45 |
6'978 |
17:30:11 |
127.45 |
4'372 |
17:30:11 |
127.45 |
555 |
17:30:11 |
127.45 |
100 |
17:30:11 |
127.45 |
713 |
17:30:11 |
127.45 |
219 |
17:30:11 |
127.45 |
250 |
17:30:11 |
127.45 |
1'587 |
17:30:11 |
127.45 |
787 |
17:30:11 |
127.45 |
50 |
17:30:11 |
127.45 |
1'570 |
17:30:11 |
127.45 |
131 |
17:30:11 |
127.45 |
1'906 |
17:30:11 |
127.45 |
964 |
17:30:11 |
127.45 |
124 |
17:30:11 |
127.45 |
4'039 |
17:30:11 |
127.45 |
467 |
17:30:11 |
127.45 |
553 |
17:30:11 |
127.45 |
40 |
17:30:11 |
127.45 |
14 |
17:30:11 |
127.45 |
3'120 |
17:30:11 |
127.45 |
2'726 |
17:30:11 |
127.45 |
2'467 |
17:30:11 |
127.45 |
7 |
17:30:11 |
127.45 |
45 |
17:30:11 |
127.45 |
25 |
17:30:11 |
127.45 |
3'051 |
17:30:11 |
127.45 |
119 |
17:30:11 |
127.45 |
86 |
17:30:11 |
127.45 |
747 |
17:30:11 |
127.45 |
790 |
17:30:11 |
127.45 |
212 |
17:30:11 |
127.45 |
1'754 |
17:30:11 |
127.45 |
1'355 |
17:30:11 |
127.45 |
70 |
17:30:11 |
127.45 |
502 |
17:30:11 |
127.45 |
1'512 |
17:30:11 |
127.45 |
526 |
17:30:11 |
127.45 |
1'029 |
17:30:11 |
127.45 |
245 |
17:30:11 |
127.45 |
67 |
17:30:11 |
127.45 |
1 |
17:30:11 |
127.45 |
2 |
17:30:11 |
127.45 |
959 |
17:30:11 |
127.45 |
71 |
17:30:11 |
127.45 |
8 |
17:30:11 |
127.45 |
58 |
17:30:11 |
127.45 |
1 |
17:30:11 |
127.45 |
54 |
17:30:11 |
127.45 |
736 |
17:30:11 |
127.45 |
14'731 |
17:30:11 |
127.45 |
2'567 |
17:30:11 |
127.45 |
459 |
17:30:11 |
127.45 |
23'745 |
17:30:11 |
127.45 |
3'227 |
17:30:11 |
127.45 |
160 |
17:30:11 |
127.45 |
1'051 |
17:30:11 |
127.45 |
6 |
17:30:11 |
127.45 |
1 |
17:30:11 |
127.45 |
254 |
17:30:11 |
127.45 |
390 |
17:30:11 |
127.45 |
5 |
17:30:11 |
127.45 |
154 |
17:30:11 |
127.45 |
1 |
17:30:11 |
127.45 |
63 |
17:30:11 |
127.45 |
40 |
17:30:11 |
127.45 |
4 |
17:30:11 |
127.45 |
48 |
17:30:11 |
127.45 |
254 |
17:30:11 |
127.45 |
78 |
17:30:11 |
127.45 |
3 |
17:30:11 |
127.45 |
65 |
17:30:11 |
127.45 |
878 |
17:30:11 |
127.45 |
46 |
17:30:11 |
127.45 |
6 |
17:30:11 |
127.45 |
1 |
17:30:11 |
127.45 |
12'207 |
17:30:11 |
127.45 |
254 |
17:30:11 |
127.45 |
3'393 |
17:30:11 |
127.45 |
1'229 |
17:30:11 |
127.45 |
16 |
17:30:11 |
127.45 |
855 |
17:30:11 |
127.45 |
302 |
17:30:11 |
127.45 |
528 |
17:30:11 |
127.45 |
11 |
17:30:11 |
127.45 |
29 |
17:30:11 |
127.45 |
1'838 |
17:30:11 |
127.45 |
745 |
17:30:11 |
127.45 |
600 |
17:30:11 |
127.45 |
5'175 |
17:30:11 |
127.45 |
255 |
17:30:11 |
127.45 |
616 |
17:30:11 |
127.45 |
5 |
17:30:11 |
127.45 |
1'736 |
17:30:11 |
127.45 |
726 |
17:30:11 |
127.45 |
1'638 |
17:30:11 |
127.45 |
15 |
17:30:11 |
127.45 |
4'958 |
17:30:11 |
127.45 |
662 |
17:30:11 |
127.45 |
180 |
17:30:11 |
127.45 |
10 |
17:30:11 |
127.45 |
5'832 |
17:30:11 |
127.45 |
45 |
17:30:11 |
127.45 |
65 |
17:30:11 |
127.45 |
3'683 |
17:30:11 |
127.45 |
49 |
17:30:11 |
127.45 |
3'141 |
17:30:11 |
127.45 |
115 |
17:30:11 |
127.45 |
175 |
17:30:11 |
127.45 |
189 |
17:30:11 |
127.45 |
2'747 |
17:30:11 |
127.45 |
1'167 |
17:30:11 |
127.45 |
972 |
17:30:11 |
127.45 |
109 |
17:30:11 |
127.45 |
6 |
17:30:11 |
127.45 |
922 |
17:30:11 |
127.45 |
503 |
17:30:11 |
127.45 |
144 |
17:30:11 |
127.45 |
87 |
17:30:11 |
127.45 |
1'952 |
17:30:11 |
127.45 |
56 |
17:30:11 |
127.45 |
22 |
17:30:11 |
127.45 |
128 |
17:30:11 |
127.45 |
6'387 |
17:30:11 |
127.45 |
1'424 |
17:30:11 |
127.45 |
200 |
17:30:11 |
127.45 |
1'875 |
17:30:11 |
127.45 |
3'383 |
17:30:11 |
127.45 |
96 |
17:30:11 |
127.45 |
3'634 |
17:30:11 |
127.45 |
169 |
17:30:11 |
127.45 |
921 |
17:30:11 |
127.45 |
105 |
17:30:11 |
127.45 |
140 |
17:30:11 |
127.45 |
583 |
17:30:11 |
127.45 |
231 |
17:30:11 |
127.45 |
12 |
17:30:11 |
127.45 |
92 |
17:30:11 |
127.45 |
180 |
17:30:11 |
127.45 |
500 |
17:30:11 |
127.45 |
239 |
17:30:11 |
127.45 |
400 |
17:30:11 |
127.45 |
454 |
17:30:11 |
127.45 |
278 |
17:30:11 |
127.45 |
629 |
17:30:11 |
127.45 |
15 |
17:30:11 |
127.45 |
314 |
17:30:11 |
127.45 |
25 |
17:30:11 |
127.45 |
41 |
17:30:11 |
127.45 |
45 |
17:30:11 |
127.45 |
46 |
17:30:11 |
127.45 |
3 |
17:30:11 |
127.45 |
132 |
17:30:11 |
127.45 |
141 |
17:30:11 |
127.45 |
13 |
17:19:45 |
127.50 |
44 |
17:19:45 |
127.50 |
28 |
17:19:43 |
127.50 |
170 |
17:19:43 |
127.50 |
8 |
17:19:43 |
127.50 |
394 |
17:19:43 |
127.50 |
27 |
17:19:37 |
127.45 |
25 |
17:19:25 |
127.50 |
75 |
17:19:25 |
127.50 |
95 |
17:19:25 |
127.50 |
125 |
17:19:25 |
127.50 |
8 |
17:19:25 |
127.50 |
31 |
17:19:25 |
127.50 |
166 |
17:19:21 |
127.50 |
5 |
17:19:08 |
127.50 |
165 |
17:19:08 |
127.50 |
27 |
17:19:08 |
127.50 |
27 |
17:19:06 |
127.50 |
78 |
17:19:06 |
127.50 |
95 |
17:19:06 |
127.50 |
29 |
17:19:06 |
127.50 |
130 |
17:19:06 |
127.50 |
168 |
17:19:05 |
127.50 |
194 |
17:18:54 |
127.55 |
179 |
17:18:54 |
127.55 |
8 |
17:18:54 |
127.55 |
79 |
17:18:54 |
127.55 |
69 |
17:18:54 |
127.55 |
165 |
17:18:35 |
127.50 |
15 |
17:18:35 |
127.50 |
100 |
17:18:31 |
127.50 |
67 |
17:18:31 |
127.50 |
98 |
17:18:31 |
127.45 |
167 |
17:18:31 |
127.45 |
57 |
17:18:31 |
127.45 |
187 |
17:18:29 |
127.40 |
52 |
17:18:29 |
127.40 |
130 |
17:18:29 |
127.40 |
73 |
17:18:29 |
127.40 |
57 |
17:18:29 |
127.40 |
73 |
17:18:29 |
127.40 |
57 |
17:18:29 |
127.35 |
360 |
17:18:29 |
127.35 |
30 |
17:18:29 |
127.40 |
130 |
17:18:29 |
127.45 |
8 |
17:18:29 |
127.45 |
111 |
17:18:29 |
127.45 |
175 |
17:18:29 |
127.45 |
131 |
17:18:29 |
127.45 |
168 |
17:18:29 |
127.30 |
121 |
17:18:29 |
127.30 |
1'242 |
17:18:29 |
127.30 |
175 |
17:18:29 |
127.30 |
187 |
17:18:29 |
127.30 |
31 |
17:18:29 |
127.30 |
153 |
17:18:29 |
127.35 |
584 |
17:18:29 |
127.35 |
175 |
17:18:29 |
127.35 |
187 |
17:18:29 |
127.35 |
136 |
17:18:29 |
127.35 |
153 |
17:18:29 |
127.35 |
30 |
17:18:29 |
127.40 |
584 |
17:18:29 |
127.40 |
220 |
17:18:29 |
127.40 |
62 |
17:18:29 |
127.40 |
175 |
17:18:29 |
127.40 |
29 |
17:18:29 |
127.40 |
130 |
17:18:29 |
127.40 |
187 |
17:18:29 |
127.40 |
154 |
17:18:29 |
127.40 |
175 |
17:18:29 |
127.45 |
584 |
17:18:29 |
127.45 |
86 |
17:18:29 |
127.45 |
126 |
17:18:29 |
127.45 |
144 |
17:18:29 |
127.45 |
39 |
17:18:29 |
127.45 |
31 |
17:18:29 |
127.45 |
187 |
17:18:29 |
127.45 |
175 |
17:18:29 |
127.45 |
171 |
17:18:29 |
127.50 |
220 |
17:18:29 |
127.50 |
508 |
17:18:29 |
127.50 |
42 |
17:18:29 |
127.50 |
86 |
17:18:29 |
127.50 |
136 |
17:18:29 |
127.50 |
28 |
17:18:29 |
127.50 |
175 |
17:18:29 |
127.50 |
187 |
17:18:29 |
127.50 |
170 |
17:18:29 |
127.55 |
2 |
17:18:29 |
127.55 |
171 |
17:18:29 |
127.55 |
30 |
17:18:29 |
127.55 |
84 |
17:18:29 |
127.55 |
71 |
17:18:29 |
127.55 |
86 |
17:18:29 |
127.55 |
187 |
17:18:29 |
127.55 |
175 |
17:18:29 |
127.55 |
174 |
17:18:29 |
127.60 |
175 |
17:18:29 |
127.60 |
162 |
17:18:29 |
127.60 |
129 |
17:18:29 |
127.60 |
86 |
17:18:29 |
127.60 |
750 |
17:18:27 |
127.60 |
76 |
17:18:27 |
127.60 |
29 |
17:18:27 |
127.60 |
46 |
17:18:17 |
127.60 |
152 |
17:18:14 |
127.60 |
8 |
17:18:14 |
127.60 |
113 |
17:18:14 |
127.60 |
15 |
17:18:14 |
127.60 |
54 |
17:18:14 |
127.60 |
14 |
17:18:14 |
127.60 |
72 |
17:18:13 |
127.65 |
74 |
17:18:13 |
127.65 |
360 |
17:18:13 |
127.65 |
316 |
17:18:09 |
127.60 |
34 |
17:18:09 |
127.60 |
86 |
17:18:09 |
127.60 |
32 |
17:18:09 |
127.60 |
1 |
17:18:09 |
127.60 |
44 |
17:18:09 |
127.60 |
71 |
17:17:59 |
127.60 |
81 |
17:17:59 |
127.60 |
2 |
17:17:59 |
127.60 |
120 |
17:17:59 |
127.60 |
51 |
17:17:59 |
127.60 |
35 |
17:17:59 |
127.60 |
117 |
17:17:59 |
127.60 |
226 |
17:17:59 |
127.60 |
175 |
17:17:59 |
127.60 |
86 |
17:17:59 |
127.60 |
21 |
17:17:59 |
127.60 |
150 |
17:17:59 |
127.60 |
8 |
17:17:59 |
127.60 |
8 |
17:17:31 |
127.65 |
49 |
17:17:31 |
127.65 |
24 |
17:17:31 |
127.65 |
222 |
17:17:31 |
127.65 |
187 |
17:17:30 |
127.60 |
39 |
17:17:30 |
127.60 |
42 |
17:17:30 |
127.60 |
73 |
17:17:17 |
127.60 |
434 |
17:17:17 |
127.60 |
85 |
17:17:17 |
127.60 |
76 |
17:17:17 |
127.60 |
66 |
17:17:17 |
127.60 |
222 |
17:17:17 |
127.60 |
73 |
17:17:12 |
127.60 |
175 |
17:17:12 |
127.60 |
72 |
17:17:12 |
127.60 |
14 |
17:17:12 |
127.60 |
58 |
17:17:12 |
127.60 |
51 |
17:17:12 |
127.60 |
22 |
17:17:12 |
127.60 |
113 |
17:17:12 |
127.60 |
77 |
17:17:12 |
127.60 |
1 |
17:17:12 |
127.60 |
85 |
17:17:12 |
127.65 |
221 |
17:17:12 |
127.65 |
290 |
17:17:12 |
127.65 |
163 |
17:17:12 |
127.65 |
187 |
17:17:12 |
127.65 |
175 |
17:17:12 |
127.65 |
87 |
17:17:12 |
127.65 |
231 |
17:17:12 |
127.65 |
73 |
17:17:12 |
127.65 |
73 |
17:17:07 |
127.65 |
130 |
17:17:07 |
127.65 |
642 |
17:17:07 |
127.65 |
170 |
17:17:07 |
127.65 |
309 |
17:17:07 |
127.65 |
90 |
17:17:07 |
127.65 |
83 |
17:17:07 |
127.65 |
76 |
17:17:02 |
127.65 |
2 |
17:17:02 |
127.65 |
51 |
17:17:02 |
127.70 |
84 |
17:17:02 |
127.70 |
32 |
17:16:55 |
127.70 |
105 |
17:16:55 |
127.70 |
124 |
17:16:55 |
127.70 |
127 |
17:16:55 |
127.70 |
86 |
17:16:55 |
127.70 |
83 |
17:16:55 |
127.70 |
162 |
17:16:55 |
127.70 |
420 |
17:16:55 |
127.70 |
31 |
17:16:55 |
127.70 |
175 |
17:16:55 |
127.70 |
187 |
17:16:50 |
127.70 |
1'005 |
17:16:50 |
127.70 |
402 |
17:16:50 |
127.70 |
420 |
17:16:50 |
127.70 |
8 |
17:16:50 |
127.70 |
175 |
17:16:50 |
127.70 |
187 |
17:16:50 |
127.70 |
126 |
17:16:50 |
127.70 |
4 |
17:16:50 |
127.70 |
33 |
17:16:34 |
127.70 |
10 |
17:16:34 |
127.70 |
420 |
17:16:34 |
127.70 |
176 |
17:16:34 |
127.70 |
175 |
17:16:34 |
127.70 |
187 |
17:16:34 |
127.65 |
175 |
17:16:34 |
127.65 |
170 |
17:16:34 |
127.65 |
187 |
17:16:31 |
127.70 |
86 |
17:16:31 |
127.70 |
46 |
17:16:31 |
127.70 |
206 |
17:16:31 |
127.70 |
343 |
17:16:31 |
127.70 |
240 |
17:16:18 |
127.75 |
27 |
17:16:13 |
127.75 |
38 |
17:16:13 |
127.75 |
92 |
17:16:13 |
127.75 |
8 |
17:16:13 |
127.75 |
175 |
17:16:13 |
127.75 |
187 |
17:16:02 |
127.75 |
2 |
17:16:02 |
127.75 |
2 |
17:16:02 |
127.75 |
20 |
17:15:49 |
127.80 |
53 |
17:15:38 |
127.80 |
86 |
17:15:38 |
127.80 |
53 |
17:15:38 |
127.80 |
15 |
17:15:38 |
127.80 |
24 |
17:15:38 |
127.80 |
288 |
17:15:24 |
127.85 |
12 |
17:15:24 |
127.85 |
71 |
17:15:24 |
127.85 |
125 |
17:15:02 |
127.85 |
90 |
17:14:56 |
127.85 |
45 |
17:14:56 |
127.85 |
63 |
17:14:56 |
127.85 |
15 |
17:14:56 |
127.85 |
82 |
17:14:56 |
127.85 |
185 |
17:14:56 |
127.85 |
51 |
17:14:53 |
127.85 |
35 |
17:14:51 |
127.85 |
30 |
17:14:51 |
127.85 |
94 |
17:14:51 |
127.85 |
113 |
17:14:51 |
127.85 |
114 |
17:14:51 |
127.85 |
400 |
17:14:51 |
127.85 |
360 |
17:14:51 |
127.85 |
82 |
17:14:51 |
127.85 |
162 |
17:14:51 |
127.85 |
86 |
17:14:51 |
127.85 |
207 |
17:14:51 |
127.85 |
187 |
17:14:51 |
127.85 |
84 |
17:14:51 |
127.85 |
81 |
17:14:46 |
127.85 |
43 |
17:14:46 |
127.85 |
58 |
17:14:46 |
127.85 |
79 |
17:14:46 |
127.85 |
86 |
17:14:46 |
127.85 |
960 |
17:14:46 |
127.85 |
12 |
17:14:46 |
127.85 |
72 |
17:14:46 |
127.85 |
150 |
17:14:46 |
127.85 |
65 |
17:14:41 |
127.80 |
86 |
17:14:41 |
127.80 |
165 |
17:14:41 |
127.80 |
180 |
17:14:41 |
127.80 |
88 |
17:14:41 |
127.80 |
214 |
17:14:33 |
127.80 |
13 |
17:14:33 |
127.80 |
3 |
17:14:33 |
127.80 |
7 |
17:14:33 |
127.80 |
74 |
17:14:20 |
127.80 |
36 |
17:14:20 |
127.80 |
81 |
17:14:20 |
127.80 |
58 |
17:14:20 |
127.80 |
187 |
17:14:20 |
127.80 |
137 |
17:14:20 |
127.80 |
61 |
17:14:20 |
127.80 |
245 |
17:14:20 |
127.80 |
171 |
17:14:15 |
127.80 |
188 |
17:14:15 |
127.80 |
240 |
17:14:15 |
127.80 |
86 |
17:14:15 |
127.80 |
187 |
17:14:15 |
127.80 |
172 |
17:14:15 |
127.80 |
86 |
17:14:15 |
127.80 |
144 |
17:14:15 |
127.80 |
72 |
17:14:15 |
127.75 |
175 |
17:14:15 |
127.75 |
5 |
17:14:15 |
127.75 |
85 |
17:14:15 |
127.75 |
75 |
17:14:13 |
127.75 |
86 |
17:14:13 |
127.75 |
180 |
17:14:13 |
127.75 |
166 |
17:14:13 |
127.75 |
89 |
17:14:13 |
127.75 |
237 |
17:14:13 |
127.75 |
78 |
17:14:10 |
127.75 |
53 |
17:14:10 |
127.75 |
131 |
17:14:10 |
127.75 |
23 |
17:14:10 |
127.75 |
187 |
17:14:10 |
127.75 |
16 |
17:14:10 |
127.75 |
62 |
17:14:10 |
127.75 |
5 |
17:13:41 |
127.80 |
49 |
17:13:41 |
127.80 |
164 |
17:13:41 |
127.80 |
86 |
17:13:41 |
127.80 |
89 |
17:13:41 |
127.80 |
175 |
17:13:41 |
127.80 |
187 |
17:13:40 |
127.80 |
176 |
17:13:40 |
127.80 |
41 |
17:13:40 |
127.80 |
150 |
17:13:39 |
127.80 |
25 |
17:13:36 |
127.80 |
88 |
17:13:36 |
127.80 |
120 |
17:13:34 |
127.80 |
6 |
17:13:34 |
127.80 |
95 |
17:13:34 |
127.80 |
119 |
17:13:34 |
127.80 |
56 |
17:13:33 |
127.80 |
99 |
17:13:33 |
127.80 |
95 |
17:13:33 |
127.80 |
58 |
17:13:33 |
127.80 |
400 |
17:13:33 |
127.80 |
86 |
17:13:33 |
127.80 |
10 |
17:13:33 |
127.80 |
366 |
17:13:33 |
127.80 |
174 |
17:13:33 |
127.80 |
175 |
17:13:33 |
127.80 |
231 |
17:13:32 |
127.80 |
9 |
17:13:31 |
127.80 |
395 |
17:13:31 |
127.80 |
400 |
17:13:31 |
127.80 |
360 |
17:13:31 |
127.80 |
86 |
17:13:31 |
127.80 |
187 |
17:13:31 |
127.80 |
72 |
17:13:05 |
127.75 |
71 |
17:12:52 |
127.70 |
86 |
17:12:52 |
127.70 |
87 |
17:12:52 |
127.70 |
320 |
17:12:52 |
127.70 |
175 |
17:12:52 |
127.70 |
187 |
17:12:52 |
127.70 |
29 |
17:12:52 |
127.70 |
177 |
17:12:50 |
127.70 |
71 |
17:12:50 |
127.70 |
74 |
17:12:50 |
127.70 |
164 |
17:12:50 |
127.70 |
46 |
17:12:41 |
127.70 |
141 |
17:12:36 |
127.70 |
14 |
17:12:36 |
127.70 |
8 |
17:12:31 |
127.70 |
15 |
17:12:02 |
127.65 |
85 |
17:12:02 |
127.65 |
78 |
17:11:59 |
127.65 |
284 |
17:11:59 |
127.65 |
168 |
17:11:59 |
127.65 |
86 |
17:11:59 |
127.65 |
29 |
17:11:59 |
127.65 |
175 |
17:11:59 |
127.65 |
162 |
17:11:59 |
127.65 |
88 |
17:11:59 |
127.65 |
72 |
17:11:59 |
127.65 |
84 |
17:11:59 |
127.65 |
187 |
17:11:58 |
127.65 |
216 |
17:11:52 |
127.65 |
86 |
17:11:52 |
127.65 |
42 |
17:11:52 |
127.65 |
306 |
17:11:52 |
127.65 |
75 |
17:11:48 |
127.65 |
128 |
17:11:43 |
127.65 |
872 |
17:11:40 |
127.65 |
80 |
17:11:40 |
127.65 |
239 |
17:11:30 |
127.65 |
8 |
17:11:29 |
127.65 |
31 |
17:11:29 |
127.65 |
162 |
17:11:29 |
127.65 |
99 |
17:11:29 |
127.65 |
65 |
17:11:29 |
127.65 |
53 |
17:11:29 |
127.65 |
272 |
17:11:29 |
127.65 |
3 |
17:11:29 |
127.65 |
50 |
17:11:29 |
127.65 |
340 |
17:11:29 |
127.65 |
151 |
17:11:29 |
127.65 |
9 |
17:11:29 |
127.65 |
220 |
17:11:29 |
127.65 |
47 |
17:10:55 |
127.70 |
85 |
17:10:54 |
127.70 |
1 |
17:10:54 |
127.70 |
74 |
17:10:54 |
127.70 |
149 |
17:10:54 |
127.70 |
20 |
17:10:54 |
127.70 |
81 |
17:10:45 |
127.70 |
194 |
17:10:45 |
127.70 |
86 |
17:10:45 |
127.70 |
149 |
17:10:45 |
127.70 |
387 |
17:10:45 |
127.70 |
175 |
17:10:45 |
127.70 |
165 |
17:10:45 |
127.70 |
187 |
17:10:45 |
127.70 |
85 |
17:10:45 |
127.70 |
72 |
17:10:38 |
127.70 |
413 |
17:10:38 |
127.70 |
176 |
17:10:38 |
127.70 |
86 |
17:10:38 |
127.70 |
82 |
17:10:38 |
127.70 |
516 |
17:10:38 |
127.70 |
152 |
17:10:38 |
127.70 |
75 |
17:10:34 |
127.70 |
725 |
17:10:34 |
127.70 |
82 |
17:10:34 |
127.70 |
175 |
17:10:34 |
127.70 |
166 |
17:10:34 |
127.70 |
187 |
17:10:34 |
127.70 |
86 |
17:10:34 |
127.70 |
79 |
17:10:15 |
127.70 |
154 |
17:10:07 |
127.75 |
502 |
17:10:07 |
127.75 |
248 |
17:10:06 |
127.70 |
44 |
17:10:01 |
127.75 |
77 |
17:10:01 |
127.75 |
144 |
17:10:01 |
127.75 |
175 |
17:10:01 |
127.75 |
187 |
17:10:01 |
127.75 |
167 |
17:09:58 |
127.75 |
41 |
17:09:58 |
127.75 |
37 |
17:09:58 |
127.75 |
39 |
17:09:58 |
127.75 |
8 |
17:09:58 |
127.75 |
154 |
17:09:58 |
127.75 |
179 |
17:09:58 |
127.75 |
65 |
17:09:58 |
127.75 |
58 |
17:09:58 |
127.75 |
98 |
17:09:48 |
127.75 |
86 |
17:09:46 |
127.75 |
10 |
17:09:46 |
127.75 |
864 |
17:09:46 |
127.75 |
86 |
17:09:46 |
127.75 |
175 |
17:09:46 |
127.75 |
177 |
17:09:46 |
127.75 |
187 |
17:09:46 |
127.75 |
1 |
17:09:30 |
127.70 |
1 |
17:09:20 |
127.70 |
46 |
17:09:02 |
127.70 |
84 |
17:09:02 |
127.70 |
70 |
17:09:00 |
127.70 |
133 |
17:09:00 |
127.70 |
150 |
17:09:00 |
127.70 |
151 |
17:09:00 |
127.65 |
86 |
17:09:00 |
127.65 |
175 |
17:09:00 |
127.65 |
174 |
17:09:00 |
127.65 |
187 |
17:09:00 |
127.65 |
73 |
17:09:00 |
127.65 |
78 |
17:09:00 |
127.65 |
73 |
17:08:47 |
127.60 |
78 |
17:08:47 |
127.60 |
8 |
17:08:47 |
127.60 |
65 |
17:08:40 |
127.60 |
20 |
17:08:40 |
127.60 |
2 |
17:08:40 |
127.60 |
53 |
17:08:39 |
127.60 |
86 |
17:08:39 |
127.60 |
3 |
17:08:39 |
127.60 |
146 |
17:08:39 |
127.60 |
198 |
17:08:39 |
127.60 |
17 |
17:08:39 |
127.60 |
11 |
17:08:39 |
127.60 |
27 |
17:08:39 |
127.60 |
104 |
17:08:39 |
127.60 |
62 |
17:08:39 |
127.60 |
18 |
17:08:39 |
127.60 |
82 |
17:07:38 |
127.60 |
16 |
17:07:38 |
127.60 |
27 |
17:07:38 |
127.60 |
20 |
17:07:20 |
127.60 |
17 |
17:07:20 |
127.60 |
36 |
17:07:07 |
127.60 |
114 |
17:06:49 |
127.60 |
78 |
17:06:49 |
127.60 |
29 |
17:06:49 |
127.60 |
91 |
17:06:49 |
127.60 |
60 |
17:06:49 |
127.60 |
56 |
17:06:49 |
127.60 |
79 |
17:06:25 |
127.55 |
170 |
17:06:25 |
127.55 |
155 |
17:06:15 |
127.55 |
225 |
17:06:15 |
127.55 |
75 |
17:06:05 |
127.55 |
175 |
17:06:05 |
127.55 |
116 |
17:06:05 |
127.55 |
71 |
17:06:05 |
127.55 |
175 |
17:06:05 |
127.55 |
8 |
17:06:05 |
127.55 |
98 |
17:06:05 |
127.55 |
139 |
17:06:05 |
127.55 |
3 |
17:06:05 |
127.55 |
74 |
17:06:05 |
127.55 |
50 |
17:06:05 |
127.55 |
8 |
17:06:05 |
127.55 |
13 |
17:06:05 |
127.55 |
76 |
17:05:41 |
127.55 |
89 |
17:05:41 |
127.55 |
77 |
17:05:41 |
127.55 |
168 |
17:05:30 |
127.50 |
172 |
17:05:30 |
127.50 |
95 |
17:05:30 |
127.50 |
60 |
17:05:30 |
127.50 |
91 |
17:05:30 |
127.50 |
36 |
17:04:27 |
127.50 |
156 |
17:03:50 |
127.50 |
86 |
17:03:50 |
127.50 |
97 |
17:03:50 |
127.50 |
32 |
17:03:50 |
127.50 |
169 |
17:03:50 |
127.50 |
187 |
17:03:50 |
127.50 |
175 |
17:03:49 |
127.50 |
165 |
17:03:48 |
127.50 |
28 |
17:03:48 |
127.50 |
175 |
17:03:48 |
127.50 |
172 |
17:03:45 |
127.50 |
108 |
17:03:45 |
127.50 |
28 |
17:03:45 |
127.50 |
187 |
17:03:45 |
127.50 |
46 |
17:03:45 |
127.50 |
175 |
17:03:44 |
127.50 |
74 |
17:03:44 |
127.50 |
187 |
17:03:44 |
127.50 |
28 |
17:03:44 |
127.50 |
122 |
17:03:44 |
127.50 |
175 |
17:03:44 |
127.50 |
175 |
17:03:41 |
127.50 |
8 |
17:03:41 |
127.50 |
400 |
17:03:41 |
127.50 |
6 |
17:03:41 |
127.50 |
119 |
17:03:41 |
127.50 |
175 |
17:03:41 |
127.50 |
170 |
17:03:40 |
127.50 |
17 |
17:03:40 |
127.50 |
187 |
17:03:40 |
127.50 |
175 |
17:03:40 |
127.50 |
162 |
17:03:40 |
127.50 |
278 |
17:03:40 |
127.50 |
193 |
17:03:40 |
127.50 |
187 |
17:03:40 |
127.50 |
28 |
17:03:40 |
127.50 |
169 |
17:03:40 |
127.50 |
49 |
17:03:40 |
127.50 |
52 |
17:03:40 |
127.50 |
29 |
17:03:40 |
127.50 |
490 |
17:03:40 |
127.50 |
310 |
17:02:55 |
127.50 |
1 |
17:02:39 |
127.50 |
63 |
17:02:33 |
127.55 |
76 |
17:02:33 |
127.55 |
175 |
17:02:33 |
127.55 |
166 |
17:02:33 |
127.55 |
143 |
17:02:14 |
127.50 |
20 |
17:02:14 |
127.50 |
41 |
17:02:14 |
127.50 |
185 |
17:02:14 |
127.50 |
115 |
17:01:53 |
127.55 |
50 |
17:01:53 |
127.55 |
112 |
17:01:53 |
127.55 |
53 |
17:01:45 |
127.55 |
86 |
17:01:45 |
127.55 |
116 |
17:01:45 |
127.55 |
174 |
17:01:34 |
127.50 |
86 |
17:01:34 |
127.50 |
69 |
17:01:34 |
127.50 |
203 |
17:01:34 |
127.50 |
2 |
17:01:18 |
127.55 |
62 |
17:01:06 |
127.55 |
8 |
17:01:06 |
127.55 |
89 |
17:01:06 |
127.55 |
165 |
17:01:06 |
127.55 |
22 |
17:01:06 |
127.55 |
168 |
17:01:04 |
127.55 |
86 |
17:01:04 |
127.55 |
93 |
17:01:04 |
127.55 |
840 |
17:01:04 |
127.55 |
116 |
17:00:47 |
127.50 |
135 |
17:00:47 |
127.50 |
41 |
17:00:47 |
127.50 |
65 |
17:00:47 |
127.50 |
70 |
17:00:11 |
127.50 |
35 |
17:00:11 |
127.50 |
46 |
17:00:11 |
127.50 |
100 |
17:00:11 |
127.50 |
152 |
17:00:11 |
127.50 |
51 |
17:00:11 |
127.50 |
8 |
16:59:28 |
127.55 |
47 |
16:59:28 |
127.55 |
74 |
16:59:28 |
127.55 |
15 |
16:59:28 |
127.55 |
9 |
16:59:28 |
127.55 |
3 |
16:59:28 |
127.55 |
141 |
16:59:28 |
127.55 |
120 |
16:59:28 |
127.55 |
8 |
16:59:28 |
127.55 |
116 |
16:59:28 |
127.55 |
60 |
16:59:28 |
127.55 |
107 |
16:59:28 |
127.55 |
87 |
16:59:10 |
127.55 |
1 |
16:58:49 |
127.50 |
10 |
16:58:47 |
127.50 |
15 |
16:58:47 |
127.50 |
340 |
16:58:46 |
127.50 |
9 |
16:58:44 |
127.45 |
27 |
16:58:06 |
127.40 |
159 |
16:58:06 |
127.40 |
8 |
16:58:06 |
127.40 |
116 |
16:58:05 |
127.40 |
67 |
16:58:05 |
127.40 |
2 |
16:58:05 |
127.40 |
37 |
16:58:05 |
127.40 |
60 |
16:58:04 |
127.45 |
20 |
16:57:37 |
127.40 |
175 |
16:57:37 |
127.40 |
187 |
16:57:37 |
127.40 |
122 |
16:57:37 |
127.40 |
36 |
16:57:24 |
127.40 |
149 |
16:57:18 |
127.35 |
83 |
16:57:18 |
127.35 |
79 |
16:57:18 |
127.35 |
4 |
16:57:08 |
127.35 |
13 |
16:57:08 |
127.35 |
67 |
16:57:08 |
127.35 |
83 |
16:57:08 |
127.40 |
29 |
16:57:08 |
127.40 |
327 |
16:56:52 |
127.45 |
52 |
16:56:52 |
127.45 |
86 |
16:56:52 |
127.45 |
46 |
16:56:52 |
127.45 |
53 |
16:56:52 |
127.45 |
212 |
16:56:52 |
127.45 |
54 |
16:56:52 |
127.45 |
32 |
16:56:52 |
127.45 |
116 |
16:55:50 |
127.50 |
60 |
16:55:17 |
127.55 |
3 |
16:55:17 |
127.55 |
189 |
16:55:17 |
127.55 |
65 |
16:55:17 |
127.55 |
5 |
16:55:17 |
127.55 |
24 |
16:55:17 |
127.55 |
84 |
16:55:17 |
127.55 |
88 |
16:55:17 |
127.55 |
116 |
16:54:35 |
127.60 |
355 |
16:54:35 |
127.60 |
42 |
16:54:27 |
127.60 |
5 |
16:54:23 |
127.60 |
21 |
16:54:23 |
127.60 |
49 |
16:54:23 |
127.60 |
48 |
16:54:23 |
127.60 |
31 |
16:54:23 |
127.60 |
136 |
16:54:23 |
127.60 |
202 |
16:54:02 |
127.60 |
66 |
16:54:02 |
127.60 |
314 |
16:54:02 |
127.60 |
46 |
16:54:02 |
127.60 |
158 |
16:54:02 |
127.60 |
175 |
16:54:02 |
127.60 |
1 |
16:54:02 |
127.60 |
38 |
16:54:02 |
127.60 |
100 |
16:52:50 |
127.55 |
120 |
16:52:43 |
127.60 |
50 |
16:52:35 |
127.55 |
187 |
16:52:35 |
127.55 |
15 |
16:52:35 |
127.55 |
199 |
16:52:35 |
127.55 |
45 |
16:52:35 |
127.55 |
1 |
16:52:35 |
127.55 |
8 |
16:52:35 |
127.55 |
18 |
16:52:22 |
127.60 |
20 |
16:52:22 |
127.60 |
154 |
16:52:22 |
127.60 |
151 |
16:52:22 |
127.60 |
195 |
16:52:22 |
127.60 |
159 |
16:52:12 |
127.60 |
146 |
16:52:12 |
127.60 |
23 |
16:52:12 |
127.60 |
15 |
16:52:12 |
127.60 |
337 |
16:51:48 |
127.55 |
58 |
16:51:48 |
127.55 |
158 |
16:51:08 |
127.45 |
5 |
16:51:04 |
127.50 |
150 |
16:51:04 |
127.50 |
49 |
16:51:04 |
127.50 |
126 |
16:51:02 |
127.55 |
87 |
16:51:02 |
127.55 |
54 |
16:51:02 |
127.55 |
147 |
16:51:02 |
127.55 |
102 |
16:51:02 |
127.55 |
61 |
16:51:02 |
127.55 |
23 |
16:51:02 |
127.55 |
14 |
16:51:02 |
127.55 |
204 |
16:50:53 |
127.55 |
90 |
16:50:53 |
127.55 |
85 |
16:50:53 |
127.55 |
86 |
16:50:53 |
127.55 |
199 |
16:50:53 |
127.55 |
90 |
16:50:53 |
127.55 |
63 |
16:50:53 |
127.55 |
42 |
16:50:53 |
127.55 |
27 |
16:50:53 |
127.55 |
116 |
16:50:53 |
127.55 |
152 |
16:50:48 |
127.45 |
30 |
16:50:48 |
127.45 |
149 |
16:50:48 |
127.45 |
910 |
16:50:48 |
127.45 |
22 |
16:50:48 |
127.45 |
64 |
16:50:48 |
127.45 |
151 |
16:50:48 |
127.45 |
116 |
16:50:48 |
127.45 |
126 |
16:50:17 |
127.35 |
151 |
16:49:54 |
127.30 |
101 |
16:49:54 |
127.30 |
140 |
16:49:54 |
127.30 |
18 |
16:49:54 |
127.30 |
79 |
16:49:54 |
127.30 |
4 |
16:48:45 |
127.30 |
86 |
16:48:45 |
127.30 |
56 |
16:48:45 |
127.30 |
54 |
16:48:45 |
127.30 |
140 |
16:48:45 |
127.30 |
150 |
16:48:45 |
127.30 |
165 |
16:47:58 |
127.30 |
68 |
16:47:34 |
127.30 |
7 |
16:47:34 |
127.30 |
116 |
16:47:34 |
127.30 |
163 |
16:47:34 |
127.30 |
50 |
16:47:34 |
127.30 |
14 |
16:47:34 |
127.30 |
20 |
16:47:34 |
127.30 |
103 |
16:47:26 |
127.35 |
150 |
16:47:26 |
127.35 |
157 |
16:47:26 |
127.35 |
116 |
16:47:13 |
127.30 |
43 |
16:47:13 |
127.30 |
157 |
16:47:10 |
127.30 |
138 |
16:46:30 |
127.35 |
107 |
16:46:30 |
127.35 |
239 |
16:46:30 |
127.35 |
69 |
16:46:11 |
127.35 |
79 |
16:46:10 |
127.35 |
150 |
16:46:10 |
127.35 |
140 |
16:46:01 |
127.30 |
113 |
16:46:01 |
127.30 |
69 |
16:46:01 |
127.30 |
54 |
16:46:01 |
127.30 |
102 |
16:46:01 |
127.35 |
103 |
16:46:00 |
127.35 |
201 |
16:46:00 |
127.35 |
754 |
16:46:00 |
127.35 |
286 |
16:46:00 |
127.35 |
86 |
16:46:00 |
127.35 |
30 |
16:46:00 |
127.35 |
200 |
16:46:00 |
127.35 |
116 |
16:46:00 |
127.35 |
82 |
16:46:00 |
127.35 |
82 |
16:46:00 |
127.30 |
391 |
16:46:00 |
127.30 |
129 |
16:46:00 |
127.30 |
160 |
16:46:00 |
127.30 |
111 |
16:45:51 |
127.30 |
115 |
16:45:51 |
127.30 |
139 |
16:45:30 |
127.30 |
172 |
16:45:30 |
127.30 |
151 |
16:45:30 |
127.30 |
24 |
16:45:11 |
127.25 |
143 |
16:44:56 |
127.25 |
51 |
16:44:34 |
127.20 |
120 |
16:44:34 |
127.20 |
280 |
16:44:34 |
127.20 |
116 |
16:44:34 |
127.20 |
154 |
16:43:52 |
127.10 |
35 |
16:43:27 |
127.15 |
44 |
16:43:27 |
127.15 |
56 |
16:43:19 |
127.15 |
140 |
16:43:03 |
127.15 |
153 |
16:42:40 |
127.10 |
20 |
16:42:40 |
127.10 |
90 |
16:42:21 |
127.10 |
74 |
16:42:21 |
127.10 |
89 |
16:41:43 |
127.05 |
65 |
16:41:19 |
127.10 |
5 |
16:41:02 |
127.10 |
4 |
16:40:56 |
127.05 |
81 |
16:40:56 |
127.05 |
75 |
16:40:56 |
127.05 |
153 |
16:40:45 |
127.05 |
143 |
16:40:43 |
127.05 |
125 |
16:40:06 |
127.05 |
50 |
16:40:06 |
127.05 |
56 |
16:40:06 |
127.05 |
15 |
16:40:02 |
127.05 |
162 |
16:40:02 |
127.05 |
320 |
16:38:45 |
127.05 |
50 |
16:38:45 |
127.05 |
273 |
16:38:22 |
127.10 |
163 |
16:37:50 |
127.05 |
159 |
16:37:50 |
127.05 |
86 |
16:37:50 |
127.05 |
116 |
16:37:50 |
127.05 |
140 |
16:37:50 |
127.05 |
150 |
16:37:50 |
127.05 |
193 |
16:37:48 |
127.10 |
28 |
16:37:48 |
127.10 |
20 |
16:36:42 |
127.10 |
160 |
16:36:22 |
127.10 |
72 |