| Preis | Volumen | |
|---|---|---|
| 13:47:35 | 36.42 | 1 |
| 13:47:21 | 36.41 | 670 |
| 13:47:20 | 36.42 | 7 |
| 13:47:07 | 36.41 | 271 |
| 13:47:07 | 36.41 | 929 |
| 13:47:06 | 36.40 | 345 |
| 13:47:06 | 36.40 | 132 |
| 13:47:06 | 36.40 | 78 |
| 13:47:06 | 36.40 | 2 |
| 13:47:06 | 36.40 | 71 |
| 13:47:06 | 36.40 | 80 |
| 13:47:06 | 36.40 | 19 |
| 13:46:51 | 36.40 | 143 |
| 13:46:51 | 36.40 | 1 |
| 13:46:51 | 36.40 | 1 |
| 13:46:51 | 36.40 | 4 |
| 13:46:51 | 36.40 | 71 |
| 13:46:51 | 36.40 | 271 |
| 13:46:51 | 36.40 | 18 |
| 13:46:51 | 36.40 | 5 |
| 13:46:40 | 36.39 | 87 |
| 13:46:37 | 36.38 | 282 |
| 13:46:37 | 36.37 | 129 |
| 13:46:36 | 36.37 | 185 |
| 13:46:31 | 36.38 | 32 |
| 13:46:03 | 36.37 | 21 |
| 13:46:03 | 36.37 | 33 |
| 13:46:03 | 36.37 | 60 |
| 13:46:03 | 36.37 | 129 |
| 13:46:03 | 36.37 | 305 |
| 13:45:59 | 36.38 | 181 |
| 13:45:59 | 36.40 | 1'000 |
| 13:45:48 | 36.40 | 15 |
| 13:45:48 | 36.41 | 792 |
| 13:45:48 | 36.41 | 168 |
| 13:45:48 | 36.42 | 54 |
| 13:45:48 | 36.42 | 5'523 |
| 13:45:48 | 36.42 | 477 |
| 13:45:35 | 36.42 | 63 |
| 13:45:35 | 36.42 | 149 |
| 13:45:35 | 36.42 | 16 |
| 13:45:35 | 36.43 | 1'100 |
| 13:45:18 | 36.44 | 100 |
| 13:44:51 | 36.44 | 328 |
| 13:44:51 | 36.44 | 448 |
| 13:44:51 | 36.44 | 760 |
| 13:43:50 | 36.44 | 457 |
| 13:43:50 | 36.45 | 79 |
| 13:43:50 | 36.45 | 1'446 |
| 13:43:47 | 36.46 | 201 |
| 13:43:47 | 36.46 | 455 |
| 13:43:42 | 36.43 | 265 |
| 13:43:42 | 36.42 | 5'135 |
| 13:43:42 | 36.52 | 3'681 |
| 13:43:42 | 36.51 | 1'966 |
| 13:43:42 | 36.50 | 3'713 |
| 13:43:42 | 36.49 | 1'739 |
| 13:43:42 | 36.48 | 1'753 |
| 13:43:42 | 36.47 | 1'801 |
| 13:43:42 | 36.46 | 1'721 |
| 13:43:42 | 36.45 | 1'878 |
| 13:43:42 | 36.44 | 1'753 |
| 13:43:42 | 36.43 | 2'012 |
| 13:43:42 | 36.42 | 2'724 |
| 13:42:55 | 36.40 | 111 |
| 13:42:54 | 36.40 | 252 |
| 13:42:53 | 36.40 | 434 |
| 13:42:52 | 36.40 | 386 |
| 13:42:50 | 36.40 | 130 |
| 13:42:11 | 36.41 | 150 |
| 13:41:53 | 36.40 | 477 |
| 13:41:52 | 36.40 | 60 |
| 13:41:49 | 36.40 | 6 |
| 13:41:49 | 36.40 | 48 |
| 13:41:49 | 36.40 | 64 |
| 13:41:49 | 36.40 | 140 |
| 13:41:46 | 36.40 | 21 |
| 13:41:46 | 36.40 | 61 |
| 13:41:46 | 36.40 | 35 |
| 13:41:46 | 36.40 | 197 |
| 13:41:46 | 36.40 | 2 |
| 13:41:46 | 36.40 | 20 |
| 13:41:46 | 36.40 | 45 |
| 13:41:46 | 36.40 | 20 |
| 13:41:46 | 36.40 | 45 |
| 13:41:46 | 36.40 | 20 |
| 13:41:46 | 36.40 | 45 |
| 13:41:46 | 36.40 | 20 |
| 13:41:46 | 36.40 | 257 |
| 13:41:46 | 36.40 | 65 |
| 13:41:46 | 36.40 | 48 |
| 13:41:46 | 36.40 | 65 |
| 13:41:46 | 36.40 | 65 |
| 13:41:37 | 36.40 | 121 |
| 13:41:37 | 36.40 | 12 |
| 13:41:37 | 36.40 | 248 |
| 13:41:29 | 36.40 | 260 |
| 13:41:29 | 36.41 | 196 |
| 13:41:21 | 36.40 | 96 |
| 13:41:21 | 36.40 | 88 |
| 13:41:19 | 36.40 | 266 |
| 13:41:19 | 36.41 | 306 |
| 13:39:46 | 36.40 | 206 |
| 13:39:33 | 36.40 | 8 |
| 13:39:32 | 36.40 | 17 |
| 13:39:31 | 36.40 | 56 |
| 13:39:31 | 36.40 | 141 |
| 13:39:31 | 36.40 | 287 |
| 13:39:26 | 36.42 | 793 |
| 13:39:26 | 36.41 | 477 |
| 13:39:26 | 36.41 | 316 |
| 13:39:09 | 36.42 | 134 |
| 13:39:07 | 36.42 | 130 |
| 13:39:05 | 36.42 | 136 |
| 13:39:03 | 36.43 | 215 |
| 13:39:00 | 36.43 | 3 |
| 13:39:00 | 36.43 | 205 |
| 13:38:38 | 36.42 | 30 |
| 13:38:26 | 36.42 | 105 |
| 13:38:22 | 36.42 | 94 |
| 13:38:15 | 36.41 | 142 |
| 13:38:15 | 36.41 | 174 |
| 13:37:43 | 36.42 | 165 |
| 13:37:42 | 36.42 | 5 |
| 13:37:42 | 36.42 | 14 |
| 13:37:42 | 36.42 | 25 |
| 13:37:41 | 36.42 | 101 |
| 13:37:41 | 36.42 | 178 |
| 13:37:41 | 36.42 | 674 |
| 13:37:41 | 36.42 | 1'003 |
| 13:37:35 | 36.42 | 742 |
| 13:37:31 | 36.43 | 53 |
| 13:37:31 | 36.43 | 48 |
| 13:37:31 | 36.43 | 53 |
| 13:37:31 | 36.43 | 244 |
| 13:37:30 | 36.44 | 6 |
| 13:37:22 | 36.44 | 15 |
| 13:37:22 | 36.44 | 32 |
| 13:37:22 | 36.44 | 40 |
| 13:37:22 | 36.44 | 97 |
| 13:37:22 | 36.44 | 405 |
| 13:37:15 | 36.44 | 14 |
| 13:37:15 | 36.44 | 39 |
| 13:37:15 | 36.44 | 100 |
| 13:37:14 | 36.44 | 200 |
| 13:37:14 | 36.43 | 205 |
| 13:37:00 | 36.42 | 278 |
| 13:37:00 | 36.40 | 103 |
| 13:36:35 | 36.39 | 317 |
| 13:36:06 | 36.36 | 384 |
| 13:36:05 | 36.34 | 477 |
| 13:35:46 | 36.33 | 46 |
| 13:35:46 | 36.34 | 1'789 |
| 13:35:36 | 36.32 | 195 |
| 13:35:35 | 36.32 | 493 |
| 13:35:33 | 36.32 | 114 |
| 13:35:33 | 36.33 | 210 |
| 13:35:32 | 36.34 | 117 |
| 13:35:21 | 36.35 | 155 |
| 13:35:21 | 36.36 | 147 |
| 13:35:21 | 36.36 | 409 |
| 13:35:20 | 36.37 | 146 |
| 13:34:47 | 36.38 | 366 |
| 13:34:28 | 36.38 | 206 |
| 13:34:28 | 36.38 | 206 |
| 13:34:28 | 36.38 | 1'653 |
| 13:34:14 | 36.39 | 15 |
| 13:34:14 | 36.39 | 61 |
| 13:34:14 | 36.39 | 145 |
| 13:34:14 | 36.39 | 368 |
| 13:34:14 | 36.39 | 305 |
| 13:33:56 | 36.39 | 400 |
| 13:33:35 | 36.38 | 128 |
| 13:33:04 | 36.39 | 197 |
| 13:33:01 | 36.39 | 122 |
| 13:33:00 | 36.40 | 124 |
| 13:32:45 | 36.39 | 100 |
| 13:32:32 | 36.39 | 113 |
| 13:32:31 | 36.39 | 111 |
| 13:32:26 | 36.41 | 1'023 |
| 13:32:26 | 36.41 | 477 |
| 13:32:26 | 36.39 | 112 |
| 13:32:25 | 36.39 | 193 |
| 13:32:14 | 36.39 | 84 |
| 13:32:14 | 36.39 | 122 |
| 13:32:05 | 36.40 | 106 |
| 13:32:05 | 36.40 | 124 |
| 13:32:05 | 36.40 | 301 |
| 13:31:59 | 36.42 | 1'200 |
| 13:31:51 | 36.42 | 477 |
| 13:31:47 | 36.41 | 75 |
| 13:31:47 | 36.42 | 239 |
| 13:31:47 | 36.42 | 34 |
| 13:31:47 | 36.42 | 50 |
| 13:31:47 | 36.42 | 50 |
| 13:31:47 | 36.42 | 50 |
| 13:31:47 | 36.42 | 680 |
| 13:31:47 | 36.42 | 223 |
| 13:31:47 | 36.42 | 91 |
| 13:31:47 | 36.42 | 80 |
| 13:31:47 | 36.42 | 284 |
| 13:31:47 | 36.42 | 45 |
| 13:31:47 | 36.42 | 228 |
| 13:31:43 | 36.42 | 482 |
| 13:31:38 | 36.40 | 56 |
| 13:31:34 | 36.39 | 3'208 |
| 13:31:34 | 36.39 | 11'000 |
| 13:31:34 | 36.39 | 3'454 |
| 13:31:34 | 36.38 | 446 |
| 13:31:34 | 36.37 | 600 |
| 13:31:34 | 36.38 | 191 |
| 13:31:34 | 36.38 | 1'861 |
| 13:31:34 | 36.39 | 132 |
| 13:31:34 | 36.39 | 2'926 |
| 13:31:34 | 36.40 | 477 |
| 13:31:34 | 36.41 | 5'960 |
| 13:31:20 | 36.41 | 330 |
| 13:31:07 | 36.39 | 300 |
| 13:31:07 | 36.41 | 36 |
| 13:31:07 | 36.41 | 169 |
| 13:31:06 | 36.39 | 300 |
| 13:31:06 | 36.41 | 124 |
| 13:31:06 | 36.41 | 26 |
| 13:31:06 | 36.41 | 104 |
| 13:31:06 | 36.41 | 165 |
| 13:31:06 | 36.42 | 10 |
| 13:31:06 | 36.42 | 24 |
| 13:31:06 | 36.42 | 85 |
| 13:31:06 | 36.42 | 700 |
| 13:31:06 | 36.41 | 33 |
| 13:31:06 | 36.41 | 73 |
| 13:31:06 | 36.41 | 216 |
| 13:31:06 | 36.40 | 1'511 |
| 13:31:06 | 36.39 | 1'509 |
| 13:30:53 | 36.38 | 75 |
| 13:30:53 | 36.38 | 8 |
| 13:30:53 | 36.38 | 14 |
| 13:30:52 | 36.38 | 51 |
| 13:30:52 | 36.38 | 77 |
| 13:30:27 | 36.37 | 213 |
| 13:30:27 | 36.37 | 264 |
| 13:30:27 | 36.37 | 110 |
| 13:30:27 | 36.37 | 367 |
| 13:30:11 | 36.39 | 15 |
| 13:30:11 | 36.39 | 191 |
| 13:29:52 | 36.41 | 57 |
| 13:29:47 | 36.40 | 19 |
| 13:29:47 | 36.40 | 38 |
| 13:29:47 | 36.40 | 23 |
| 13:29:47 | 36.40 | 35 |
| 13:29:47 | 36.40 | 57 |
| 13:29:40 | 36.40 | 66 |
| 13:29:40 | 36.40 | 84 |
| 13:29:40 | 36.41 | 22 |
| 13:29:40 | 36.41 | 37 |
| 13:29:40 | 36.41 | 24 |
| 13:29:40 | 36.41 | 33 |
| 13:29:40 | 36.41 | 24 |
| 13:29:40 | 36.41 | 33 |
| 13:29:40 | 36.41 | 24 |
| 13:29:40 | 36.41 | 39 |
| 13:29:40 | 36.41 | 142 |
| 13:29:40 | 36.41 | 334 |
| 13:29:35 | 36.41 | 45 |
| 13:29:35 | 36.41 | 652 |
| 13:29:35 | 36.41 | 95 |
| 13:29:28 | 36.42 | 10 |
| 13:29:10 | 36.41 | 23 |
| 13:29:10 | 36.41 | 35 |
| 13:29:10 | 36.41 | 90 |
| 13:29:10 | 36.41 | 115 |
| 13:29:10 | 36.41 | 1 |
| 13:28:36 | 36.41 | 1'000 |
| 13:28:00 | 36.40 | 362 |
| 13:27:30 | 36.40 | 194 |
| 13:27:09 | 36.40 | 276 |
| 13:27:04 | 36.41 | 800 |
| 13:27:04 | 36.40 | 673 |
| 13:27:03 | 36.39 | 295 |
| 13:26:23 | 36.36 | 300 |
| 13:26:23 | 36.37 | 282 |
| 13:26:23 | 36.36 | 240 |
| 13:26:11 | 36.35 | 206 |
| 13:25:51 | 36.35 | 206 |
| 13:25:32 | 36.36 | 500 |
| 13:25:31 | 36.37 | 199 |
| 13:25:14 | 36.39 | 105 |
| 13:25:14 | 36.39 | 147 |
| 13:25:14 | 36.39 | 105 |
| 13:25:13 | 36.38 | 637 |
| 13:25:13 | 36.38 | 206 |
| 13:25:00 | 36.39 | 138 |
| 13:24:58 | 36.41 | 70 |
| 13:24:53 | 36.39 | 103 |
| 13:24:53 | 36.40 | 278 |
| 13:24:53 | 36.40 | 1'575 |
| 13:24:22 | 36.40 | 23 |
| 13:24:22 | 36.40 | 53 |
| 13:24:22 | 36.40 | 342 |
| 13:24:22 | 36.40 | 361 |
| 13:23:47 | 36.40 | 830 |
| 13:23:47 | 36.41 | 206 |
| 13:23:47 | 36.40 | 192 |
| 13:23:47 | 36.39 | 2'312 |
| 13:23:47 | 36.38 | 2'396 |
| 13:23:47 | 36.37 | 1'987 |
| 13:23:30 | 36.36 | 300 |
| 13:22:50 | 36.39 | 700 |
| 13:22:49 | 36.37 | 303 |
| 13:22:48 | 36.37 | 167 |
| 13:22:46 | 36.37 | 862 |
| 13:22:35 | 36.38 | 200 |
| 13:22:35 | 36.39 | 123 |
| 13:22:35 | 36.40 | 34 |
| 13:22:35 | 36.40 | 64 |
| 13:22:35 | 36.40 | 108 |
| 13:22:15 | 36.40 | 36 |
| 13:22:15 | 36.40 | 50 |
| 13:22:15 | 36.40 | 120 |
| 13:22:04 | 36.40 | 258 |
| 13:22:00 | 36.39 | 330 |
| 13:21:59 | 36.40 | 705 |
| 13:21:58 | 36.40 | 623 |
| 13:21:57 | 36.39 | 1'355 |
| 13:21:55 | 36.38 | 429 |
| 13:21:54 | 36.38 | 1'188 |
| 13:21:51 | 36.37 | 447 |
| 13:21:51 | 36.36 | 226 |
| 13:21:50 | 36.35 | 863 |
| 13:21:50 | 36.34 | 1'412 |
| 13:21:50 | 36.33 | 108 |
| 13:21:06 | 36.34 | 54 |
| 13:20:58 | 36.32 | 1'022 |
| 13:20:49 | 36.30 | 286 |
| 13:20:49 | 36.30 | 115 |
| 13:20:16 | 36.31 | 170 |
| 13:20:16 | 36.31 | 588 |
| 13:19:05 | 36.32 | 491 |
| 13:18:44 | 36.30 | 181 |
| 13:18:44 | 36.31 | 286 |
| 13:18:44 | 36.30 | 280 |
| 13:18:37 | 36.29 | 215 |
| 13:18:37 | 36.27 | 530 |
| 13:18:36 | 36.28 | 750 |
| 13:18:27 | 36.29 | 266 |
| 13:18:27 | 36.29 | 2'234 |
| 13:17:51 | 36.30 | 376 |
| 13:17:40 | 36.30 | 235 |
| 13:17:39 | 36.32 | 558 |
| 13:17:39 | 36.32 | 522 |
| 13:17:39 | 36.33 | 372 |
| 13:16:55 | 36.33 | 60 |
| 13:16:44 | 36.31 | 23 |
| 13:16:44 | 36.31 | 59 |
| 13:16:44 | 36.31 | 111 |
| 13:16:44 | 36.31 | 431 |
| 13:16:41 | 36.31 | 142 |
| 13:16:35 | 36.31 | 10 |
| 13:16:14 | 36.30 | 508 |
| 13:16:14 | 36.30 | 519 |
| 13:16:14 | 36.31 | 3 |
| 13:16:14 | 36.31 | 634 |
| 13:16:14 | 36.32 | 916 |
| 13:16:14 | 36.33 | 347 |
| 13:16:14 | 36.33 | 210 |
| 13:16:14 | 36.33 | 157 |
| 13:16:14 | 36.32 | 1'189 |
| 13:16:09 | 36.30 | 144 |
| 13:16:09 | 36.30 | 93 |
| 13:16:09 | 36.30 | 449 |
| 13:16:07 | 36.30 | 829 |
| 13:16:07 | 36.30 | 672 |
| 13:15:52 | 36.30 | 127 |
| 13:15:10 | 36.30 | 22 |
| 13:15:10 | 36.30 | 49 |
| 13:15:10 | 36.30 | 195 |
| 13:15:09 | 36.30 | 353 |
| 13:15:09 | 36.31 | 74 |
| 13:15:06 | 36.30 | 313 |
| 13:15:06 | 36.30 | 895 |
| 13:15:06 | 36.29 | 2'686 |
| 13:14:35 | 36.27 | 16 |
| 13:14:35 | 36.27 | 51 |
| 13:14:35 | 36.27 | 93 |
| 13:14:35 | 36.27 | 327 |
| 13:14:31 | 36.28 | 159 |
| 13:13:56 | 36.26 | 1'500 |
| 13:13:46 | 36.27 | 134 |
| 13:13:46 | 36.27 | 41 |
| 13:13:46 | 36.27 | 137 |
| 13:13:17 | 36.28 | 365 |
| 13:13:07 | 36.27 | 49 |
| 13:13:07 | 36.26 | 557 |
| 13:13:07 | 36.26 | 10 |
| 13:13:07 | 36.26 | 570 |
| 13:13:06 | 36.27 | 956 |
| 13:13:06 | 36.28 | 735 |
| 13:13:06 | 36.28 | 289 |
| 13:12:57 | 36.27 | 426 |
| 13:12:40 | 36.27 | 332 |
| 13:12:24 | 36.28 | 206 |
| 13:12:19 | 36.28 | 206 |
| 13:12:14 | 36.29 | 206 |
| 13:12:14 | 36.28 | 244 |
| 13:12:14 | 36.28 | 331 |
| 13:12:14 | 36.28 | 12 |
| 13:12:14 | 36.28 | 22 |
| 13:12:14 | 36.28 | 46 |
| 13:12:14 | 36.28 | 51 |
| 13:12:14 | 36.28 | 120 |
| 13:12:14 | 36.28 | 201 |
| 13:12:14 | 36.28 | 130 |
| 13:12:14 | 36.28 | 87 |
| 13:12:01 | 36.30 | 800 |
| 13:12:00 | 36.29 | 26 |
| 13:12:00 | 36.29 | 37 |
| 13:12:00 | 36.29 | 143 |
| 13:11:44 | 36.29 | 432 |
| 13:11:42 | 36.29 | 439 |
| 13:11:42 | 36.29 | 74 |
| 13:11:40 | 36.29 | 16 |
| 13:11:40 | 36.29 | 50 |
| 13:11:40 | 36.29 | 92 |
| 13:11:40 | 36.29 | 36 |
| 13:11:40 | 36.30 | 282 |
| 13:11:40 | 36.29 | 372 |
| 13:11:40 | 36.29 | 1'015 |
| 13:11:31 | 36.30 | 503 |
| 13:11:31 | 36.31 | 181 |
| 13:11:31 | 36.31 | 172 |
| 13:10:59 | 36.31 | 550 |
| 13:10:33 | 36.30 | 16 |
| 13:10:33 | 36.30 | 58 |
| 13:10:33 | 36.30 | 122 |
| 13:10:28 | 36.30 | 67 |
| 13:10:28 | 36.30 | 139 |
| 13:10:23 | 36.30 | 58 |
| 13:10:23 | 36.30 | 103 |
| 13:10:23 | 36.30 | 45 |
| 13:09:48 | 36.31 | 500 |
| 13:09:39 | 36.31 | 180 |
| 13:09:34 | 36.30 | 571 |
| 13:09:24 | 36.31 | 236 |
| 13:09:23 | 36.31 | 200 |
| 13:09:14 | 36.32 | 68 |
| 13:09:11 | 36.32 | 206 |
| 13:08:44 | 36.32 | 90 |
| 13:08:44 | 36.32 | 106 |
| 13:08:44 | 36.32 | 441 |
| 13:08:41 | 36.32 | 1'278 |
| 13:08:41 | 36.32 | 512 |
| 13:08:40 | 36.30 | 152 |
| 13:08:40 | 36.30 | 485 |
| 13:08:40 | 36.31 | 15 |
| 13:08:40 | 36.31 | 18 |
| 13:08:40 | 36.31 | 391 |
| 13:08:40 | 36.30 | 688 |
| 13:08:40 | 36.30 | 237 |
| 13:08:40 | 36.30 | 528 |
| 13:08:40 | 36.30 | 1'026 |
| 13:08:40 | 36.31 | 1'000 |
| 13:08:40 | 36.32 | 1'553 |
| 13:08:40 | 36.32 | 192 |
| 13:08:40 | 36.32 | 2'570 |
| 13:08:40 | 36.33 | 1'018 |
| 13:07:34 | 36.33 | 218 |
| 13:07:34 | 36.33 | 372 |
| 13:07:16 | 36.34 | 117 |
| 13:07:16 | 36.34 | 20 |
| 13:07:16 | 36.34 | 56 |
| 13:07:16 | 36.34 | 20 |
| 13:07:16 | 36.34 | 333 |
| 13:07:16 | 36.34 | 301 |
| 13:07:16 | 36.34 | 44 |
| 13:07:16 | 36.34 | 44 |
| 13:07:16 | 36.34 | 44 |
| 13:07:16 | 36.34 | 365 |
| 13:07:16 | 36.34 | 365 |
| 13:07:16 | 36.34 | 44 |
| 13:07:16 | 36.35 | 100 |
| 13:07:05 | 36.34 | 13 |
| 13:07:05 | 36.34 | 101 |
| 13:07:05 | 36.34 | 120 |
| 13:07:03 | 36.35 | 312 |
| 13:07:03 | 36.36 | 271 |
| 13:06:46 | 36.38 | 100 |
| 13:06:30 | 36.37 | 176 |
| 13:06:23 | 36.37 | 3 |
| 13:06:21 | 36.37 | 1'749 |
| 13:06:21 | 36.37 | 1'080 |
| 13:06:21 | 36.37 | 1'331 |
| 13:06:16 | 36.36 | 403 |
| 13:06:16 | 36.36 | 2 |
| 13:06:06 | 36.35 | 434 |
| 13:06:04 | 36.35 | 132 |
| 13:06:04 | 36.35 | 415 |
| 13:06:04 | 36.35 | 133 |
| 13:06:04 | 36.35 | 378 |
| 13:06:04 | 36.36 | 288 |
| 13:06:04 | 36.35 | 375 |
| 13:06:01 | 36.34 | 148 |
| 13:06:01 | 36.32 | 311 |
| 13:06:00 | 36.32 | 750 |
| 13:06:00 | 36.33 | 434 |
| 13:06:00 | 36.34 | 194 |
| 13:06:00 | 36.33 | 728 |
| 13:06:00 | 36.34 | 307 |
| 13:06:00 | 36.34 | 182 |
| 13:06:00 | 36.32 | 1'009 |
| 13:06:00 | 36.33 | 728 |
| 13:06:00 | 36.34 | 608 |
| 13:06:00 | 36.33 | 1'138 |
| 13:06:00 | 36.31 | 553 |
| 13:06:00 | 36.32 | 634 |
| 13:06:00 | 36.32 | 3 |
| 13:06:00 | 36.32 | 1'017 |
| 13:06:00 | 36.33 | 6 |
| 13:06:00 | 36.33 | 52 |
| 13:06:00 | 36.33 | 516 |
| 13:06:00 | 36.32 | 1'664 |
| 13:06:00 | 36.33 | 637 |
| 13:06:00 | 36.35 | 264 |
| 13:06:00 | 36.35 | 2'441 |
| 13:06:00 | 36.35 | 416 |
| 13:06:00 | 36.36 | 6'880 |
| 13:06:00 | 36.37 | 1'542 |
| 13:05:45 | 36.38 | 72 |
| 13:05:14 | 36.38 | 363 |
| 13:05:14 | 36.38 | 354 |
| 13:04:50 | 36.38 | 73 |
| 13:04:50 | 36.38 | 133 |
| 13:04:20 | 36.38 | 239 |
| 13:04:20 | 36.38 | 375 |
| 13:04:04 | 36.39 | 1'712 |
| 13:04:04 | 36.39 | 500 |
| 13:03:56 | 36.40 | 18 |
| 13:03:56 | 36.40 | 35 |
| 13:03:56 | 36.40 | 95 |
| 13:03:54 | 36.40 | 148 |
| 13:03:54 | 36.40 | 102 |
| 13:03:54 | 36.40 | 289 |
| 13:03:25 | 36.40 | 14 |
| 13:03:24 | 36.40 | 39 |
| 13:03:24 | 36.40 | 98 |
| 13:03:24 | 36.40 | 184 |
| 13:03:19 | 36.40 | 16 |
| 13:03:19 | 36.40 | 46 |
| 13:03:16 | 36.41 | 43 |
| 13:03:16 | 36.41 | 64 |
| 13:03:16 | 36.41 | 171 |
| 13:03:16 | 36.42 | 211 |
| 13:03:16 | 36.42 | 4'840 |
| 13:03:15 | 36.41 | 13 |
| 13:03:11 | 36.41 | 17 |
| 13:03:11 | 36.41 | 45 |
| 13:03:11 | 36.41 | 100 |
| 13:03:11 | 36.41 | 333 |
| 13:03:10 | 36.41 | 16 |
| 13:03:10 | 36.41 | 41 |
| 13:03:10 | 36.41 | 70 |
| 13:03:10 | 36.41 | 220 |
| 13:02:43 | 36.42 | 34 |
| 13:02:43 | 36.42 | 38 |
| 13:02:43 | 36.42 | 123 |
| 13:02:43 | 36.42 | 357 |
| 13:02:42 | 36.43 | 170 |
| 13:02:17 | 36.45 | 786 |
| 13:02:16 | 36.45 | 474 |
| 13:02:15 | 36.45 | 434 |
| 13:02:15 | 36.45 | 888 |
| 13:02:15 | 36.45 | 448 |
| 13:02:15 | 36.45 | 526 |
| 13:02:15 | 36.45 | 323 |
| 13:02:15 | 36.44 | 326 |
| 13:02:14 | 36.43 | 196 |
| 13:02:10 | 36.44 | 359 |
| 13:02:09 | 36.43 | 21 |
| 13:02:08 | 36.44 | 22 |
| 13:02:07 | 36.43 | 637 |
| 13:02:07 | 36.42 | 126 |
| 13:02:07 | 36.42 | 1 |
| 13:02:07 | 36.42 | 636 |
| 13:02:07 | 36.43 | 157 |
| 13:02:07 | 36.44 | 480 |
| 13:02:07 | 36.43 | 499 |
| 13:02:07 | 36.43 | 138 |
| 13:02:07 | 36.44 | 833 |
| 13:02:07 | 36.42 | 170 |
| 13:02:07 | 36.42 | 238 |
| 13:02:07 | 36.42 | 570 |
| 13:02:07 | 36.43 | 104 |
| 13:02:07 | 36.43 | 201 |
| 13:02:07 | 36.45 | 1'388 |
| 13:02:07 | 36.44 | 360 |
| 13:02:07 | 36.43 | 143 |
| 13:02:07 | 36.42 | 306 |
| 13:02:07 | 36.43 | 201 |
| 13:02:07 | 36.44 | 274 |
| 13:02:07 | 36.42 | 453 |
| 13:02:07 | 36.43 | 191 |
| 13:02:07 | 36.44 | 1'060 |
| 13:02:07 | 36.43 | 6 |
| 13:02:07 | 36.44 | 58 |
| 13:02:07 | 36.44 | 230 |
| 13:02:07 | 36.42 | 235 |
| 13:02:07 | 36.45 | 519 |
| 13:02:06 | 36.44 | 26 |
| 13:02:06 | 36.45 | 1'994 |
| 13:02:06 | 36.47 | 239 |
| 13:02:06 | 36.45 | 473 |
| 13:02:06 | 36.45 | 384 |
| 13:02:06 | 36.45 | 123 |
| 13:02:06 | 36.45 | 26 |
| 13:02:06 | 36.45 | 191 |
| 13:02:06 | 36.45 | 44 |
| 13:02:06 | 36.45 | 89 |
| 13:02:06 | 36.46 | 220 |
| 13:02:06 | 36.45 | 473 |
| 13:02:06 | 36.45 | 384 |
| 13:02:06 | 36.45 | 123 |
| 13:02:06 | 36.45 | 26 |
| 13:02:06 | 36.45 | 735 |
| 13:02:06 | 36.45 | 191 |
| 13:02:06 | 36.45 | 44 |
| 13:02:06 | 36.45 | 123 |
| 13:02:06 | 36.45 | 26 |
| 13:02:06 | 36.47 | 5'000 |
| 13:02:06 | 36.47 | 7'018 |
| 13:02:06 | 36.47 | 6'000 |
| 13:02:06 | 36.48 | 5'000 |
| 13:02:06 | 36.48 | 20'919 |
| 12:59:59 | 36.46 | 46 |
| 12:59:59 | 36.46 | 609 |
| 12:59:59 | 36.45 | 920 |
| 12:59:59 | 36.45 | 1'137 |
| 12:59:59 | 36.45 | 2'379 |
| 12:59:59 | 36.44 | 2'583 |
| 12:59:59 | 36.43 | 2'824 |
| 12:59:57 | 36.42 | 250 |
| 12:59:45 | 36.43 | 294 |
| 12:59:09 | 36.44 | 46 |
| 12:59:06 | 36.43 | 1'078 |
| 12:59:06 | 36.43 | 187 |
| 12:59:06 | 36.43 | 31 |
| 12:59:04 | 36.42 | 720 |
| 12:59:04 | 36.44 | 121 |
| 12:59:04 | 36.44 | 202 |
| 12:59:04 | 36.44 | 263 |
| 12:59:04 | 36.44 | 4'131 |
| 12:58:56 | 36.45 | 154 |
| 12:58:52 | 36.46 | 209 |
| 12:58:52 | 36.46 | 19 |
| 12:58:52 | 36.46 | 246 |
| 12:58:52 | 36.46 | 32 |
| 12:58:52 | 36.46 | 32 |
| 12:58:52 | 36.46 | 32 |
| 12:58:52 | 36.46 | 248 |
| 12:58:52 | 36.46 | 15 |
| 12:58:52 | 36.46 | 15 |
| 12:58:52 | 36.46 | 15 |
| 12:58:52 | 36.46 | 295 |
| 12:58:52 | 36.46 | 119 |
| 12:58:52 | 36.46 | 208 |
| 12:58:52 | 36.46 | 310 |
| 12:58:52 | 36.46 | 293 |
| 12:58:52 | 36.46 | 293 |
| 12:58:52 | 36.46 | 637 |
| 12:58:31 | 36.45 | 400 |
| 12:58:09 | 36.45 | 364 |
| 12:57:51 | 36.45 | 27 |
| 12:57:47 | 36.45 | 55 |
| 12:57:28 | 36.46 | 622 |
| 12:57:06 | 36.47 | 95 |
| 12:57:06 | 36.47 | 205 |
| 12:57:04 | 36.46 | 300 |
| 12:57:04 | 36.47 | 339 |
| 12:57:04 | 36.47 | 200 |
| 12:57:04 | 36.46 | 1'081 |
| 12:57:04 | 36.45 | 955 |
| 12:57:03 | 36.44 | 40 |
| 12:57:03 | 36.44 | 120 |
| 12:57:03 | 36.44 | 164 |
| 12:57:03 | 36.45 | 278 |
| 12:57:03 | 36.46 | 137 |
| 12:57:03 | 36.46 | 23 |
| 12:57:03 | 36.46 | 334 |
| 12:56:27 | 36.44 | 435 |
| 12:56:27 | 36.44 | 188 |
| 12:56:07 | 36.42 | 292 |
| 12:56:07 | 36.42 | 60 |
| 12:56:07 | 36.43 | 11 |
| 12:56:07 | 36.43 | 54 |
| 12:56:07 | 36.44 | 99 |
| 12:56:07 | 36.44 | 201 |
| 12:55:03 | 36.47 | 46 |
| 12:55:03 | 36.47 | 101 |
| 12:54:54 | 36.48 | 6 |
| 12:54:47 | 36.47 | 179 |
| 12:54:47 | 36.47 | 183 |
| 12:54:47 | 36.48 | 1'057 |
| 12:54:47 | 36.47 | 7 |
| 12:54:45 | 36.46 | 3 |
| 12:54:35 | 36.43 | 409 |
| 12:54:35 | 36.43 | 413 |
| 12:54:35 | 36.44 | 1'225 |
| 12:54:35 | 36.47 | 3'020 |
| 12:54:35 | 36.46 | 1'597 |
| 12:54:35 | 36.45 | 383 |
| 12:54:33 | 36.43 | 18 |
| 12:54:23 | 36.43 | 817 |
| 12:54:23 | 36.43 | 80 |
| 12:54:23 | 36.43 | 44 |
| 12:54:23 | 36.44 | 235 |
| 12:54:23 | 36.44 | 274 |
| 12:54:22 | 36.45 | 154 |
| 12:54:22 | 36.45 | 266 |
| 12:54:21 | 36.44 | 100 |
| 12:54:18 | 36.46 | 122 |
| 12:54:17 | 36.49 | 299 |
| 12:54:17 | 36.50 | 772 |
| 12:54:15 | 36.51 | 336 |
| 12:54:15 | 36.51 | 429 |
| 12:54:15 | 36.51 | 104 |
| 12:54:15 | 36.52 | 352 |
| 12:54:11 | 36.49 | 82 |
| 12:54:11 | 36.49 | 83 |
| 12:54:11 | 36.49 | 244 |
| 12:54:11 | 36.50 | 613 |
| 12:54:10 | 36.51 | 19 |
| 12:54:10 | 36.51 | 16 |
| 12:54:10 | 36.51 | 58 |
| 12:54:10 | 36.51 | 112 |
| 12:53:40 | 36.52 | 637 |
| 12:53:29 | 36.50 | 295 |
| 12:53:29 | 36.50 | 298 |
| 12:53:29 | 36.50 | 884 |
| 12:53:26 | 36.50 | 33 |
| 12:53:26 | 36.50 | 78 |
| 12:53:26 | 36.50 | 202 |
| 12:53:26 | 36.51 | 277 |
| 12:53:26 | 36.52 | 644 |
| 12:53:19 | 36.53 | 249 |
| 12:53:19 | 36.53 | 427 |
| 12:53:18 | 36.53 | 500 |
| 12:53:03 | 36.52 | 160 |
| 12:52:31 | 36.50 | 300 |
| 12:52:31 | 36.51 | 176 |
| 12:52:31 | 36.50 | 407 |
| 12:52:13 | 36.48 | 295 |
| 12:52:13 | 36.48 | 5 |
| 12:52:13 | 36.49 | 2 |
| 12:51:57 | 36.48 | 14 |
| 12:51:57 | 36.48 | 23 |
| 12:51:57 | 36.48 | 54 |
| 12:51:57 | 36.48 | 476 |
| 12:51:55 | 36.46 | 197 |
| 12:51:55 | 36.46 | 8 |
| 12:51:55 | 36.46 | 312 |
| 12:51:24 | 36.47 | 7 |
| 12:51:24 | 36.47 | 291 |
| 12:51:23 | 36.46 | 160 |
| 12:51:11 | 36.47 | 6 |
| 12:51:11 | 36.47 | 98 |
| 12:51:11 | 36.47 | 96 |
| 12:51:11 | 36.45 | 130 |
| 12:51:11 | 36.46 | 911 |
| 12:50:43 | 36.45 | 100 |
| 12:50:26 | 36.45 | 374 |
| 12:50:26 | 36.45 | 252 |
| 12:50:25 | 36.45 | 101 |
| 12:50:25 | 36.44 | 215 |
| 12:50:25 | 36.44 | 829 |
| 12:50:25 | 36.44 | 170 |
| 12:50:25 | 36.44 | 1'001 |
| 12:49:04 | 36.45 | 41 |
| 12:49:04 | 36.45 | 90 |
| 12:49:04 | 36.45 | 147 |
| 12:49:04 | 36.46 | 49 |
| 12:48:13 | 36.48 | 307 |
| 12:48:13 | 36.47 | 113 |
| 12:47:55 | 36.46 | 64 |
| 12:47:54 | 36.45 | 90 |
| 12:47:53 | 36.43 | 16 |
| 12:47:52 | 36.43 | 39 |
| 12:47:52 | 36.43 | 374 |
| 12:47:52 | 36.43 | 4 |
| 12:47:52 | 36.44 | 11 |
| 12:47:52 | 36.44 | 22 |
| 12:47:52 | 36.44 | 282 |
| 12:47:52 | 36.45 | 836 |
| 12:47:52 | 36.46 | 505 |
| 12:47:52 | 36.46 | 132 |
| 12:47:52 | 36.46 | 961 |
| 12:47:52 | 36.46 | 644 |