Bezahlte Preise

Commerzbank I

20.06.2025 Preis Volumen
16:29:43 28.21 1'198
16:29:38 28.22 5
16:29:31 28.21 8
16:29:29 28.20 150
16:28:46 28.21 100
16:28:46 28.22 468
16:28:41 28.20 20
16:28:41 28.21 3'287
16:28:41 28.21 133
16:28:41 28.21 255
16:28:41 28.21 1'617
16:27:10 28.21 402
16:27:00 28.20 210
16:26:46 28.20 210
16:26:16 28.20 210
16:26:15 28.20 50
16:26:15 28.21 626
16:26:06 28.22 38
16:26:06 28.22 38
16:26:06 28.21 38
16:26:06 28.20 265
16:26:06 28.20 3'148
16:26:06 28.19 1'581
16:26:06 28.18 2'460
16:26:06 28.19 6'177
16:26:06 28.20 21
16:25:17 28.19 1'131
16:25:15 28.19 518
16:25:10 28.20 154
16:25:00 28.20 784
16:24:32 28.21 12
16:24:11 28.22 161
16:24:11 28.21 359
16:24:11 28.21 130
16:24:11 28.21 3'631
16:24:11 28.22 213
16:24:10 28.21 626
16:24:06 28.22 34
16:23:51 28.22 379
16:23:33 28.22 892
16:23:33 28.23 892
16:23:16 28.23 376
16:23:12 28.23 54
16:23:12 28.22 569
16:22:49 28.24 1'948
16:22:49 28.25 389
16:22:49 28.26 1'238
16:22:16 28.27 1'986
16:22:16 28.27 387
16:22:16 28.28 1'300
16:21:06 28.27 265
16:21:00 28.27 265
16:20:56 28.27 241
16:20:55 28.27 24
16:20:23 28.27 116
16:20:22 28.27 346
16:20:08 28.26 300
16:20:06 28.26 200
16:19:50 28.26 72
16:19:47 28.26 739
16:18:20 28.27 457
16:16:49 28.27 28
16:16:26 28.26 2'134
16:15:28 28.26 2'626
16:15:26 28.26 25
16:15:26 28.26 2'480
16:15:26 28.26 400
16:15:25 28.27 976
16:15:25 28.26 642
16:15:25 28.27 3'544
16:15:25 28.26 5'068
16:15:05 28.25 21
16:14:58 28.24 1'200
16:14:56 28.25 397
16:14:56 28.25 1'032
16:14:44 28.25 3
16:14:13 28.23 2'289
16:14:13 28.23 3
16:14:13 28.23 18
16:13:00 28.22 320
16:12:31 28.22 265
16:12:19 28.22 364
16:11:50 28.21 618
16:11:42 28.21 700
16:10:53 28.22 1'023
16:10:48 28.23 45
16:10:21 28.23 1'009
16:10:08 28.23 545
16:09:45 28.23 1'235
16:09:45 28.23 1'232
16:09:45 28.23 2'865
16:09:45 28.23 1'237
16:08:54 28.23 30
16:08:54 28.23 260
16:07:48 28.23 4'261
16:06:57 28.21 265
16:06:51 28.21 265
16:06:46 28.22 250
16:06:46 28.21 40
16:06:46 28.21 1'224
16:06:46 28.20 3'491
16:06:41 28.19 266
16:06:21 28.19 266
16:06:05 28.19 200
16:06:01 28.19 266
16:05:55 28.20 59
16:05:55 28.20 206
16:05:33 28.21 15
16:05:33 28.21 125
16:05:33 28.21 708
16:05:33 28.21 385
16:05:33 28.20 212
16:05:29 28.20 45
16:04:25 28.23 369
16:03:11 28.22 1'000
16:02:47 28.23 563
16:02:47 28.24 28
16:02:33 28.24 929
16:02:33 28.24 8'211
16:02:32 28.24 1'198
16:02:18 28.25 521
16:02:18 28.25 3'947
16:02:14 28.24 4'253
16:02:14 28.24 2'175
16:02:13 28.24 2'269
16:01:44 28.23 509
16:01:44 28.23 564
16:01:07 28.21 1'065
16:00:38 28.20 249
16:00:38 28.20 16
16:00:32 28.21 1'352
16:00:32 28.20 514
16:00:25 28.19 24
15:59:51 28.19 8
15:58:57 28.19 1'034
15:58:13 28.18 10
15:57:49 28.18 266
15:57:34 28.18 266
15:57:29 28.18 266
15:57:24 28.18 266
15:57:19 28.18 663
15:56:28 28.16 1'000
15:55:01 28.18 3
15:55:01 28.18 3
15:54:51 28.17 266
15:54:31 28.18 169
15:54:16 28.19 266
15:54:15 28.19 7
15:54:14 28.19 924
15:54:14 28.19 139
15:53:32 28.16 397
15:53:27 28.15 37
15:53:24 28.14 127
15:53:24 28.14 873
15:53:22 28.13 419
15:53:22 28.14 981
15:53:22 28.15 266
15:53:17 28.15 266
15:53:13 28.14 968
15:53:13 28.13 1'400
15:53:12 28.15 266
15:53:07 28.14 35
15:53:07 28.14 35
15:53:07 28.15 266
15:53:02 28.15 266
15:53:00 28.15 166
15:52:58 28.15 82
15:52:57 28.15 16
15:52:32 28.15 168
15:52:27 28.14 265
15:52:27 28.15 181
15:52:27 28.15 9'735
15:52:27 28.15 6'265
15:51:58 28.16 1'137
15:51:50 28.16 266
15:51:44 28.16 2'381
15:51:44 28.16 1'200
15:50:26 28.16 24
15:50:13 28.17 266
15:50:13 28.16 34
15:49:42 28.15 5'000
15:49:34 28.17 200
15:49:34 28.16 587
15:48:53 28.17 33
15:48:41 28.17 150
15:48:30 28.17 200
15:48:20 28.19 604
15:48:06 28.20 1'058
15:48:06 28.21 2'751
15:47:40 28.22 649
15:47:40 28.21 7
15:46:10 28.21 8
15:46:10 28.21 265
15:46:05 28.20 265
15:45:35 28.20 265
15:45:23 28.21 220
15:45:22 28.22 8
15:45:00 28.23 469
15:45:00 28.23 233
15:45:00 28.23 361
15:45:00 28.23 3
15:45:00 28.23 24
15:44:34 28.25 620
15:44:34 28.25 489
15:44:34 28.25 265
15:44:29 28.25 1'198
15:44:29 28.24 265
15:44:24 28.25 265
15:44:21 28.25 303
15:44:21 28.25 4
15:44:19 28.24 265
15:44:14 28.24 265
15:44:09 28.24 265
15:44:04 28.24 265
15:44:00 28.24 137
15:44:00 28.24 571
15:44:00 28.24 1'716
15:43:59 28.24 1'198
15:43:59 28.24 299
15:43:43 28.24 152
15:43:43 28.24 107
15:43:43 28.24 31
15:42:38 28.23 714
15:42:38 28.23 1'803
15:42:32 28.22 1'803
15:41:47 28.21 692
15:41:36 28.19 689
15:41:05 28.19 208
15:40:54 28.20 1'830
15:40:54 28.19 1'848
15:40:38 28.19 100
15:40:38 28.19 2'627
15:40:38 28.20 3'875
15:40:20 28.22 2'442
15:40:11 28.21 265
15:40:11 28.20 558
15:40:11 28.21 4'291
15:40:11 28.20 744
15:39:20 28.16 500
15:39:16 28.17 665
15:39:16 28.17 29
15:39:15 28.16 519
15:39:15 28.16 66
15:38:07 28.15 423
15:37:48 28.15 272
15:37:48 28.15 275
15:37:15 28.16 2'094
15:35:00 28.17 917
15:35:00 28.17 622
15:35:00 28.17 2
15:35:00 28.17 1
15:35:00 28.17 13
15:35:00 28.17 2
15:35:00 28.17 1
15:35:00 28.17 29
15:34:41 28.17 70
15:33:00 28.16 23
15:32:53 28.16 266
15:32:48 28.16 266
15:32:43 28.16 266
15:32:03 28.17 368
15:31:41 28.20 50
15:31:28 28.21 340
15:31:15 28.21 490
15:30:45 28.22 565
15:30:44 28.22 44
15:30:44 28.22 648
15:30:44 28.22 582
15:30:21 28.23 875
15:30:21 28.23 211
15:30:01 28.22 233