Bezahlte Preise

Recordati Ind Chi N

Preis Volumen
13:50:26 54.00 2
13:47:55 54.05 85
13:47:20 54.00 117
13:47:20 54.00 34
13:46:47 54.00 424
13:46:05 54.00 52
13:46:05 54.00 40
13:46:05 54.00 66
13:45:45 54.00 206
13:45:45 54.00 248
13:45:31 54.02 1
13:45:31 54.02 7
13:45:26 54.02 8
13:45:22 53.98 8
13:45:22 54.00 40
13:45:22 54.00 34
13:45:22 54.00 53
13:45:22 54.00 59
13:45:22 54.00 82
13:45:19 53.98 11
13:45:19 53.98 137
13:45:18 53.98 8
13:45:14 53.98 1
13:45:14 53.98 7
13:45:10 53.98 8
13:45:05 53.95 8
13:44:56 53.92 195
13:44:56 53.95 7
13:44:56 53.95 8
13:44:56 53.95 132
13:44:56 53.95 61
13:44:56 53.95 40
13:44:56 53.95 1
13:44:52 53.90 4
13:44:52 53.90 41
13:44:51 53.90 2
13:44:51 53.90 42
13:44:51 53.90 117
13:44:51 53.90 126
13:44:51 53.90 69
13:40:28 53.88 51
13:39:51 53.88 2
13:39:50 53.88 3
13:39:46 53.88 8
13:39:44 53.85 111
13:39:44 53.88 27
13:39:44 53.90 84
13:39:44 53.90 327
13:38:07 53.92 4
13:34:26 53.95 18
13:34:26 53.95 126
13:33:51 53.92 7
13:33:46 53.90 126
13:33:46 53.90 17
13:30:24 53.85 1
13:30:24 53.85 9
13:30:06 53.88 4
13:25:06 53.88 4
13:20:05 53.88 4
13:17:15 53.88 158
13:17:15 53.88 19
13:15:12 53.88 4
13:15:00 53.88 31
13:14:30 53.88 64
13:11:28 53.88 152
13:11:22 53.88 6
13:11:19 53.90 208
13:11:19 53.90 22
13:11:19 53.90 163
13:09:27 53.92 41
13:09:08 53.92 4
13:04:30 53.92 30
13:04:08 53.92 5
13:04:08 53.92 4
13:04:07 53.90 56
13:01:08 53.90 5
13:01:08 53.90 4
12:59:30 53.90 69
12:58:57 53.90 39
12:58:07 53.90 8
12:58:05 53.90 61
12:58:05 53.90 39
12:58:05 53.90 57
12:58:05 53.90 18
12:58:05 53.90 79