08.08.2025	Preis	Volumen
17:18:19	149.20	131
17:18:19	149.20	19
17:14:01	149.20	30
17:14:01	149.20	41
17:10:09	149.40	7
17:10:07	149.40	14
17:10:07	149.40	13
17:08:34	149.20	2
17:05:33	149.40	3
16:58:25	149.40	29
16:55:53	149.40	13
16:55:53	149.40	38
16:55:53	149.40	34
16:50:58	149.40	15
16:49:05	149.40	15
16:49:05	149.40	2
16:49:05	149.40	58
16:49:05	149.40	28
16:49:05	149.40	72
16:33:22	149.60	13
16:33:22	149.60	15
16:33:21	149.60	9
16:33:21	149.60	9
16:33:21	149.60	9
16:33:21	149.60	6
16:33:21	149.60	3