Bezahlte Preise

Bunzl Rg

17.10.2025 Preis Volumen
17:29:51 24.42 170
17:29:20 24.43 59
17:29:20 24.43 177
17:29:20 24.42 279
17:29:20 24.42 56
17:29:20 24.42 315
17:28:34 24.44 3
17:28:34 24.44 52
17:28:34 24.45 148
17:28:30 24.45 165
17:28:27 24.45 147
17:28:26 24.45 145
17:27:50 24.44 6
17:27:50 24.44 112
17:27:50 24.44 961
17:27:22 24.43 144
17:27:03 24.44 12
17:27:03 24.44 42
17:27:03 24.44 69
17:27:03 24.44 66
17:27:00 24.45 132
17:27:00 24.45 139
17:27:00 24.45 218
17:27:00 24.44 1
17:26:42 24.43 671
17:25:42 24.43 138
17:25:42 24.43 33
17:25:42 24.43 207
17:25:42 24.43 390
17:25:42 24.43 382
17:25:42 24.42 33
17:24:42 24.43 203
17:24:41 24.43 139
17:24:39 24.43 138
17:24:39 24.42 423
17:24:39 24.42 420
17:24:39 24.42 293
17:24:39 24.42 590
17:24:39 24.42 47
17:24:39 24.42 2
17:24:39 24.42 57
17:24:20 24.43 200
17:24:16 24.43 159
17:24:16 24.43 153
17:24:16 24.42 248
17:24:16 24.42 363
17:24:16 24.42 75
17:23:56 24.40 45
17:23:56 24.40 16
17:23:33 24.41 142
17:23:02 24.42 267
17:23:01 24.41 590
17:20:37 24.41 142
17:20:12 24.42 117
17:20:12 24.42 279
17:20:12 24.42 33
17:20:05 24.41 464
17:20:03 24.41 375
17:20:01 24.42 56
17:20:01 24.42 28
17:19:25 24.43 402
17:19:18 24.42 64
17:19:18 24.42 67
17:19:18 24.42 39
17:19:18 24.42 15
17:18:33 24.43 146
17:18:30 24.42 19
17:17:34 24.43 146
17:17:16 24.42 98
17:17:16 24.42 24
17:16:50 24.40 18
17:16:35 24.40 103
17:16:27 24.40 298
17:16:15 24.40 136
17:16:15 24.40 366
17:16:14 24.40 103
17:16:13 24.40 228
17:15:26 24.39 202
17:15:13 24.40 37
17:15:13 24.40 26
17:15:13 24.40 19
17:15:09 24.40 366
17:15:02 24.39 154
17:15:02 24.39 542
17:15:02 24.39 550
17:15:02 24.39 624
17:15:02 24.39 705
17:15:02 24.39 936
17:15:02 24.39 964
17:15:02 24.39 1'001
17:15:02 24.39 1'872
17:15:02 24.39 2'652
17:15:01 24.39 1'779
17:15:01 24.39 3'276
17:15:01 24.39 6'708
17:14:24 24.39 172
17:14:23 24.39 472
17:14:23 24.38 74
17:14:23 24.38 130
17:12:40 24.37 200
17:12:37 24.37 600
17:12:25 24.38 241
17:12:24 24.37 78
17:12:24 24.37 273
17:12:24 24.37 546
17:12:24 24.38 342
17:12:24 24.38 42
17:12:24 24.38 16
17:12:24 24.38 45
17:11:20 24.39 192
17:11:19 24.39 542
17:11:19 24.38 33
17:11:19 24.38 153
17:11:19 24.38 279
17:11:05 24.37 214
17:10:48 24.37 5
17:10:48 24.37 77
17:10:48 24.37 213
17:10:45 24.37 795
17:10:45 24.37 204
17:10:45 24.38 45
17:10:45 24.38 77
17:10:45 24.38 37
17:10:45 24.38 342
17:10:45 24.38 3
17:10:45 24.38 6
17:10:45 24.38 32
17:10:17 24.39 161
17:10:14 24.40 178
17:10:10 24.39 372
17:10:10 24.40 26
17:10:10 24.39 6'260
17:10:10 24.39 12'000
17:10:10 24.39 16'740
17:10:10 24.40 17
17:10:10 24.39 372
17:10:10 24.40 122
17:10:10 24.40 40
17:10:10 24.40 24
17:10:10 24.40 2
17:09:52 24.39 387
17:09:52 24.39 534
17:07:54 24.39 534
17:06:22 24.39 162
17:05:55 24.38 218
17:05:55 24.38 60
17:05:55 24.38 36
17:05:55 24.38 58
17:05:41 24.37 177
17:05:41 24.37 562
17:05:40 24.37 623
17:05:40 24.37 467
17:05:40 24.37 800
17:04:18 24.37 153
17:04:16 24.36 27
17:04:16 24.36 119
17:03:59 24.35 23
17:03:59 24.35 525
17:03:59 24.36 37
17:03:59 24.36 9
17:03:59 24.36 3
17:03:59 24.36 24
17:03:59 24.36 24
17:03:59 24.36 17
17:03:59 24.36 73
17:03:59 24.36 3
17:03:01 24.38 586
17:03:01 24.38 985
17:02:15 24.38 54
17:02:15 24.38 65
17:02:15 24.38 18
17:02:15 24.38 19
17:02:15 24.39 140
17:02:15 24.39 483
17:02:15 24.39 686
17:02:15 24.39 800
17:02:14 24.38 186
17:02:14 24.38 644
17:02:14 24.38 1'898
17:01:15 24.38 695
17:01:15 24.38 12
17:00:19 24.34 28
16:57:45 24.34 138
16:57:40 24.34 481
16:57:40 24.34 81
16:57:40 24.33 458
16:57:40 24.33 318
16:57:40 24.33 613
16:57:22 24.33 153
16:55:50 24.34 652
16:55:50 24.34 16
16:55:50 24.34 139
16:55:02 24.36 190
16:55:02 24.36 46
16:55:02 24.36 233
16:52:54 24.37 198
16:52:54 24.37 300
16:52:54 24.37 500
16:51:29 24.36 60
16:51:29 24.36 40
16:51:29 24.36 55
16:51:29 24.36 3
16:51:29 24.36 7
16:51:29 24.36 125
16:51:29 24.36 33
16:49:57 24.37 507
16:49:04 24.37 111
16:49:04 24.37 153
16:49:04 24.37 536
16:49:02 24.37 111
16:49:02 24.37 153
16:48:43 24.38 112
16:48:41 24.38 112
16:48:41 24.38 710
16:48:40 24.38 424
16:48:40 24.39 117
16:48:27 24.38 1'857
16:47:34 24.36 85
16:47:30 24.36 5
16:47:30 24.36 104
16:47:30 24.37 17
16:47:30 24.36 47
16:47:30 24.36 115
16:47:30 24.36 8
16:47:30 24.36 3
16:47:30 24.36 30
16:47:28 24.38 45
16:47:28 24.40 223
16:47:28 24.40 71
16:47:28 24.39 116
16:47:28 24.39 42'500
16:46:29 24.39 154
16:46:26 24.38 389
16:46:26 24.38 137
16:46:26 24.38 60
16:46:26 24.38 65
16:46:26 24.38 278
16:45:55 24.37 28
16:44:24 24.37 64
16:44:24 24.37 70
16:44:03 24.36 6
16:44:03 24.36 139
16:44:03 24.36 345
16:44:03 24.36 47
16:44:03 24.36 3
16:44:03 24.36 6
16:44:03 24.36 44
16:43:06 24.37 21
16:43:06 24.37 81
16:43:05 24.37 74
16:43:05 24.37 81
16:43:05 24.37 624
16:43:01 24.38 68
16:43:01 24.38 17
16:42:22 24.37 61
16:40:14 24.36 170
16:40:14 24.36 505
16:38:57 24.36 96
16:38:57 24.36 19
16:38:57 24.36 56
16:38:57 24.36 75
16:38:32 24.36 348
16:38:32 24.36 40
16:37:24 24.34 35
16:37:24 24.34 130
16:37:24 24.34 110
16:37:24 24.34 130
16:36:05 24.32 34
16:36:04 24.32 181
16:35:49 24.32 129
16:35:47 24.32 129
16:35:45 24.32 129
16:35:43 24.32 129
16:35:42 24.32 129
16:35:42 24.32 7
16:35:42 24.32 34
16:35:42 24.32 139
16:35:42 24.32 164
16:35:42 24.32 272
16:35:41 24.32 272
16:35:41 24.32 55
16:35:41 24.32 74
16:35:41 24.32 99
16:35:28 24.32 115
16:35:28 24.32 32
16:35:28 24.32 5
16:35:28 24.32 6
16:35:28 24.32 115
16:35:28 24.32 230
16:35:28 24.32 6
16:34:58 24.34 120
16:34:30 24.34 90
16:34:29 24.34 1
16:34:29 24.34 90
16:34:29 24.34 293
16:34:29 24.34 800
16:32:11 24.34 264
16:32:11 24.34 17
16:32:11 24.34 25
16:30:49 24.34 3
16:30:49 24.34 51
16:30:49 24.34 5
16:30:33 24.36 263
16:30:33 24.36 377
16:30:33 24.36 155
16:30:33 24.36 135
16:30:33 24.36 15