02.04.2026	Preis	Volumen
17:28:21	42.01	81
17:27:27	42.04	116
17:26:26	42.08	35
17:25:17	42.14	6
17:25:17	42.21	339
17:24:46	42.22	11
17:24:35	42.23	28
17:22:16	42.22	65
17:20:48	42.29	11
17:20:02	42.29	11
17:19:35	42.28	11
17:19:17	42.27	13
17:17:14	42.07	134
17:16:10	42.05	375
17:07:10	41.53	22
17:06:01	41.51	12
17:06:01	41.51	36
17:06:01	41.53	18
17:06:01	41.55	278
17:04:08	41.61	63
17:00:10	41.67	11
16:59:26	41.67	11
16:58:06	41.71	70
16:56:05	41.70	352
16:54:06	41.75	56
16:46:05	41.96	36
16:45:03	41.97	46
16:42:41	41.90	5
16:42:41	41.95	2
16:42:41	42.08	217
16:41:26	42.04	50
16:39:27	41.90	516
16:39:19	42.03	11
16:36:30	42.07	72
16:34:28	41.41	352
16:31:26	41.44	57