Bezahlte Preise

Vonovia N

Preis Volumen
13:39:46 28.73 262
13:39:24 28.72 291
13:39:24 28.72 61
13:38:45 28.72 270
13:36:06 28.72 259
13:36:06 28.72 259
13:36:00 28.72 506
13:34:58 28.70 148
13:34:41 28.70 262
13:33:12 28.71 100
13:33:12 28.70 490
13:31:41 28.67 264
13:31:41 28.67 348
13:31:20 28.66 527
13:31:20 28.66 1
13:31:20 28.67 266
13:31:04 28.68 314
13:30:43 28.68 249
13:29:36 28.68 419
13:28:07 28.68 122
13:28:07 28.68 62
13:28:07 28.68 104
13:28:07 28.68 267
13:28:02 28.69 37
13:28:00 28.69 151
13:26:16 28.70 416
13:26:16 28.70 841
13:26:00 28.70 1'627
13:26:00 28.70 257
13:26:00 28.70 362
13:26:00 28.69 89
13:26:00 28.69 80
13:26:00 28.69 89
13:23:50 28.68 250
13:23:50 28.68 200
13:23:13 28.67 550
13:19:17 28.70 306
13:19:17 28.69 739
13:18:16 28.68 200
13:18:10 28.69 268
13:18:10 28.69 454
13:18:09 28.69 262
13:18:03 28.69 249
13:13:09 28.70 500
13:12:56 28.70 232
13:12:40 28.70 1'263
13:12:20 28.70 1'110
13:11:58 28.70 242
13:11:54 28.71 136
13:11:54 28.71 264
13:11:50 28.70 262
13:11:27 28.68 448
13:10:32 28.69 277
13:10:32 28.68 1'025
13:10:32 28.68 215
13:10:31 28.67 250
13:10:31 28.67 316
13:10:31 28.67 236
13:10:31 28.67 240
13:10:31 28.67 380
13:10:30 28.68 616
13:10:09 28.69 100
13:09:52 28.70 100
13:09:52 28.70 100
13:09:51 28.69 357
13:09:51 28.68 488
13:09:51 28.69 69
13:09:51 28.69 17
13:09:51 28.69 745
13:09:51 28.68 267
13:09:51 28.68 417
13:09:51 28.68 1'081
13:09:51 28.69 1'724
13:07:39 28.69 273
13:07:27 28.68 296
13:07:27 28.68 269
13:07:27 28.67 1'754
13:07:27 28.66 55
13:05:00 28.67 568
13:04:34 28.66 603
13:04:34 28.66 255
13:04:00 28.67 255
13:03:27 28.68 500
13:03:06 28.69 114
13:03:06 28.69 157
13:03:00 28.69 126
13:02:55 28.68 391
13:02:53 28.69 574
13:02:49 28.70 148
13:02:33 28.70 267
13:02:24 28.71 144
13:02:24 28.71 1'257
13:02:24 28.72 700
13:02:24 28.72 1'813
13:02:23 28.75 2'807
12:59:50 28.73 475
12:59:46 28.73 200
12:59:45 28.74 47
12:57:07 28.75 1'471
12:57:07 28.74 300
12:57:07 28.74 258
12:57:07 28.74 315
12:56:15 28.75 624
12:56:15 28.75 76
12:53:45 28.74 352
12:53:44 28.74 666
12:53:33 28.74 1'161
12:53:25 28.72 1'474
12:44:55 28.71 166
12:43:01 28.71 1
12:43:01 28.72 300
12:42:23 28.72 25
12:42:23 28.72 5
12:41:07 28.73 391
12:41:07 28.73 939
12:41:07 28.74 255
12:40:49 28.73 277
12:40:20 28.70 640