Bezahlte Preise

Vonovia N

08.01.2026 Preis Volumen
16:29:31 25.58 25
16:28:39 25.59 147
16:28:33 25.59 188
16:28:24 25.60 198
16:28:24 25.60 2'365
16:28:06 25.58 900
16:27:30 25.59 2'011
16:27:27 25.60 265
16:27:27 25.60 6'491
16:27:27 25.60 361
16:26:52 25.62 17
16:26:37 25.61 2'896
16:26:37 25.61 3'245
16:26:23 25.62 431
16:26:16 25.62 432
16:25:58 25.62 471
16:25:42 25.62 416
16:25:39 25.62 429
16:25:37 25.62 38
16:25:37 25.62 413
16:25:26 25.63 344
16:25:13 25.62 101
16:22:41 25.61 1'450
16:21:30 25.62 901
16:21:29 25.62 1'500
16:21:06 25.62 20
16:21:01 25.62 7'890
16:21:00 25.63 2'208
16:20:49 25.63 1'883
16:20:49 25.63 4'519
16:20:49 25.63 5'651
16:20:49 25.63 200
16:20:49 25.62 440
16:20:49 25.61 6'250
16:20:40 25.62 17
16:20:10 25.62 1'000
16:19:51 25.61 350
16:19:01 25.61 655
16:18:03 25.62 1'285
16:17:53 25.60 165
16:17:53 25.61 35
16:17:53 25.62 1'003
16:17:53 25.61 454
16:17:53 25.61 533
16:17:53 25.61 2'607
16:17:53 25.60 5'268
16:17:33 25.60 672
16:17:33 25.59 276
16:17:33 25.59 1'278
16:17:17 25.58 3'364
16:17:03 25.57 723
16:17:03 25.56 3'015
16:16:43 25.55 473
16:16:40 25.54 54
16:15:06 25.54 229
16:15:06 25.54 271
16:14:43 25.54 250
16:14:43 25.53 3'509
16:13:39 25.54 601
16:13:26 25.56 1'354
16:13:25 25.55 1'054
16:13:23 25.55 428
16:13:23 25.55 7
16:11:02 25.56 1'327
16:11:00 25.57 1'017
16:08:49 25.56 2'439
16:08:42 25.57 1'027
16:08:32 25.60 281
16:08:11 25.61 393
16:08:11 25.61 410
16:07:45 25.61 200
16:06:29 25.62 407
16:06:23 25.61 32
16:06:10 25.61 1'199
16:06:10 25.61 200
16:05:55 25.61 129
16:05:55 25.61 195
16:05:31 25.61 490
16:05:31 25.61 396
16:04:44 25.61 35
16:03:48 25.60 741
16:03:47 25.61 210
16:03:47 25.61 5'472
16:03:47 25.62 1'429
16:03:44 25.63 68
16:03:44 25.63 528
16:03:38 25.62 658
16:03:38 25.62 606
16:03:37 25.62 335
16:02:25 25.61 1'585
16:02:03 25.61 382
16:02:03 25.61 138
16:02:02 25.61 435
16:02:02 25.61 312
16:02:02 25.61 105
16:02:02 25.61 110
16:02:02 25.61 110
16:02:02 25.61 110
16:02:02 25.60 676
16:02:02 25.60 1'049
16:02:02 25.60 3'899
16:02:02 25.61 438
16:02:01 25.61 39
16:02:01 25.61 396
16:02:01 25.61 73
16:02:01 25.61 322
16:01:36 25.63 350
16:01:04 25.63 3'637
16:00:07 25.63 2'322
16:00:02 25.62 140
16:00:00 25.62 396
16:00:00 25.62 282
16:00:00 25.63 138
15:59:01 25.62 16
15:58:24 25.63 485
15:58:24 25.63 483
15:57:55 25.63 467
15:57:55 25.63 690
15:57:55 25.63 843
15:57:19 25.63 120
15:57:06 25.62 335
15:56:51 25.63 1'500
15:56:46 25.62 1'214
15:56:46 25.63 144
15:56:46 25.63 3'000
15:56:29 25.62 100
15:56:25 25.62 784
15:56:25 25.62 366
15:56:25 25.61 2'164
15:56:25 25.61 3'631
15:56:25 25.61 4'869
15:56:19 25.62 396
15:56:19 25.62 275
15:56:14 25.62 384
15:55:23 25.62 75
15:55:04 25.62 975
15:55:03 25.63 5'422
15:54:53 25.64 1'147
15:54:53 25.64 125
15:54:53 25.64 200
15:54:33 25.65 332
15:53:19 25.64 462
15:52:27 25.64 364
15:52:27 25.64 1'500
15:51:54 25.64 1'022
15:51:38 25.63 200
15:51:38 25.63 834
15:51:38 25.63 854
15:51:30 25.62 800
15:51:30 25.63 390
15:51:06 25.60 200
15:51:06 25.61 2'432
15:51:06 25.61 2'877
15:51:00 25.60 615
15:50:46 25.60 3'746
15:50:33 25.60 335
15:50:33 25.60 205
15:50:30 25.61 197
15:50:11 25.61 211
15:49:34 25.60 5'000
15:49:29 25.60 830
15:49:29 25.60 170
15:49:20 25.60 1'400
15:49:20 25.60 2'645
15:49:19 25.61 2'645
15:49:19 25.61 100
15:49:00 25.62 824
15:48:37 25.62 107
15:48:37 25.62 432
15:48:30 25.60 912
15:48:30 25.60 5'282
15:48:30 25.60 11'222
15:48:20 25.59 257
15:48:20 25.59 30
15:47:56 25.59 678
15:47:24 25.59 571
15:47:11 25.58 1'365
15:47:01 25.58 229
15:46:46 25.58 250
15:46:28 25.59 11
15:46:27 25.59 2'995
15:46:18 25.59 100
15:45:56 25.58 1'813
15:45:45 25.58 1'857
15:45:13 25.57 16
15:45:05 25.58 1'657
15:44:19 25.58 1'103
15:44:01 25.58 335
15:44:00 25.58 90
15:43:50 25.58 416
15:43:50 25.57 2'000
15:43:23 25.58 543
15:43:23 25.58 47
15:42:55 25.57 933
15:42:25 25.58 2'243
15:42:25 25.58 33
15:42:03 25.59 3'000
15:41:35 25.58 3'885
15:40:58 25.58 1'145
15:40:58 25.58 56
15:40:38 25.56 330
15:40:38 25.57 1'040
15:40:38 25.57 486
15:40:38 25.57 17
15:40:28 25.58 3'000
15:40:16 25.57 740
15:40:13 25.58 4'000
15:39:52 25.57 750
15:39:52 25.58 1'862
15:39:39 25.57 1'126
15:39:39 25.57 2'399
15:39:15 25.56 105
15:38:32 25.56 499
15:38:32 25.57 2'181
15:38:06 25.58 15
15:37:33 25.57 515
15:36:50 25.56 58
15:36:33 25.55 1'001
15:36:33 25.55 2'712
15:36:19 25.55 200
15:36:19 25.56 198
15:36:19 25.56 438
15:35:22 25.56 3'363
15:35:21 25.55 792
15:35:16 25.55 724
15:34:09 25.55 50
15:33:47 25.55 1'150
15:33:45 25.54 2'371
15:33:37 25.53 79
15:32:38 25.54 160
15:32:35 25.54 20
15:32:34 25.53 250
15:32:03 25.52 2'000
15:31:52 25.50 405
15:31:52 25.48 650
15:31:52 25.49 5'987
15:31:52 25.50 2'363
15:31:51 25.52 11
15:31:49 25.51 772
15:30:55 25.52 254
15:30:51 25.53 145
15:30:18 25.52 537
15:30:18 25.52 1'500
15:30:00 25.51 766
15:30:00 25.51 3'234