Bezahlte Preise

Vonovia N

Preis Volumen
15:34:53 26.91 526
15:34:53 26.91 910
15:34:53 26.90 358
15:34:44 26.89 500
15:34:42 26.90 427
15:34:40 26.91 78
15:34:40 26.91 448
15:34:40 26.91 422
15:34:40 26.91 623
15:34:40 26.91 1'700
15:34:40 26.91 389
15:34:40 26.91 817
15:34:40 26.91 3'428
15:34:40 26.91 3'654
15:34:40 26.91 140
15:34:40 26.91 6'855
15:34:40 26.90 6'377
15:34:40 26.89 1'017
15:34:39 26.88 7
15:34:37 26.88 473
15:34:37 26.89 50
15:34:37 26.88 910
15:34:37 26.88 910
15:34:37 26.88 782
15:34:15 26.89 821
15:34:12 26.89 1'279
15:34:12 26.89 100
15:34:03 26.89 149
15:33:58 26.90 232
15:33:53 26.90 1'459
15:33:53 26.89 2'600
15:33:53 26.90 289
15:33:51 26.91 4'850
15:33:51 26.90 5'150
15:33:38 26.88 451
15:33:38 26.89 119
15:33:18 26.89 155
15:33:12 26.90 164
15:33:10 26.90 1'196
15:33:10 26.90 159
15:33:10 26.90 3'015
15:33:10 26.90 461
15:33:04 26.90 338
15:32:55 26.91 1'301
15:32:51 26.91 921
15:32:48 26.90 1'985
15:32:45 26.90 1
15:32:45 26.90 244
15:32:44 26.91 537
15:32:41 26.94 1'050
15:32:38 26.95 127
15:32:38 26.95 154
15:32:38 26.95 1'518
15:32:38 26.95 2
15:32:38 26.96 1'000
15:32:38 26.96 1'500
15:32:38 26.96 1'048
15:32:37 26.96 2'396
15:32:37 26.96 2'396
15:32:37 26.96 1'090
15:32:37 26.96 320
15:32:37 26.96 1'091
15:32:37 26.96 132
15:32:37 26.96 83
15:32:32 26.97 467
15:32:32 26.97 2'033
15:32:15 26.97 361
15:32:15 26.97 169
15:32:07 26.97 2'407
15:32:07 26.97 2'891
15:32:00 26.98 966
15:32:00 26.98 352
15:31:42 26.99 1'066
15:31:42 27.00 410
15:31:37 27.00 406
15:31:37 27.00 108
15:31:31 26.99 988
15:31:30 26.98 492
15:31:15 26.98 526
15:31:05 26.98 544
15:30:58 26.97 262
15:30:56 26.98 1'400
15:30:54 26.98 1'000
15:30:54 26.98 1'000
15:30:54 26.98 1'003
15:30:54 26.98 1'095
15:30:54 26.98 514
15:30:53 26.98 503
15:30:30 27.00 2'101
15:30:20 27.02 222
15:30:20 27.03 2
15:30:13 27.04 2
15:30:13 27.04 12
15:30:13 27.05 105
15:30:13 27.05 377
15:30:09 27.05 415
15:30:09 27.05 326
15:30:08 27.05 17
15:30:04 27.03 326
15:30:01 27.02 1'010
15:30:01 27.02 105
15:29:59 27.01 79
15:29:46 27.01 1'060
15:29:35 27.00 486
15:29:35 27.00 755
15:29:35 27.00 1'919
15:29:24 26.98 1'699
15:29:24 26.98 18
15:29:17 26.98 1'956
15:29:17 26.98 1'088
15:29:17 26.98 313
15:29:17 26.98 39
15:29:17 26.98 313
15:29:17 26.98 1'687
15:29:13 26.98 952
15:29:13 26.98 5'600
15:29:13 26.97 3'448
15:28:59 26.96 1'356
15:28:43 26.94 160
15:28:43 26.94 1'670
15:28:43 26.94 5'551
15:28:43 26.93 2'779
15:28:36 26.92 92
15:28:36 26.92 2'686
15:28:17 26.93 640
15:28:10 26.93 1'951
15:28:10 26.93 526
15:27:32 26.93 500
15:27:00 26.90 416
15:26:37 26.91 30
15:26:36 26.90 554
15:26:22 26.87 1'520
15:26:06 26.88 621
15:25:48 26.88 3'469
15:25:43 26.86 244
15:25:43 26.86 630
15:25:32 26.87 1'420
15:25:32 26.87 489
15:25:32 26.87 680
15:25:32 26.87 975
15:25:21 26.87 1'024
15:25:21 26.86 907
15:25:07 26.85 10
15:24:42 26.85 328
15:24:31 26.85 471
15:24:31 26.85 529
15:24:27 26.84 50
15:24:23 26.85 30
15:24:23 26.85 146
15:24:15 26.86 959
15:23:39 26.84 377
15:23:39 26.83 2'250
15:23:08 26.82 2'286
15:23:08 26.81 1'036
15:23:08 26.81 24
15:22:29 26.81 163
15:21:57 26.82 378
15:21:57 26.82 419
15:21:57 26.81 498
15:21:57 26.80 801
15:21:26 26.78 2'133
15:21:25 26.78 1'254
15:21:25 26.79 1'099
15:21:25 26.79 176
15:21:14 26.80 2'429
15:20:56 26.80 515
15:20:50 26.81 160
15:20:50 26.80 472
15:20:50 26.80 329
15:20:50 26.80 930
15:20:39 26.79 245
15:20:30 26.79 1'372
15:20:27 26.80 350
15:20:25 26.80 271
15:20:25 26.80 622
15:20:24 26.81 287
15:20:24 26.81 899
15:20:23 26.82 380
15:20:23 26.82 968
15:20:21 26.83 160
15:20:21 26.83 927
15:20:05 26.85 246
15:19:54 26.85 50
15:19:34 26.85 23
15:19:27 26.85 200
15:19:25 26.85 390
15:19:24 26.84 1'624
15:19:24 26.85 336
15:19:24 26.85 375
15:19:24 26.85 173
15:19:22 26.86 1'050
15:19:22 26.88 100
15:19:22 26.87 2'373
15:19:22 26.88 4
15:19:22 26.88 1'496
15:19:14 26.90 2'221
15:19:14 26.90 239
15:19:09 26.90 4
15:19:09 26.90 29
15:19:09 26.90 7
15:19:09 26.90 2'937
15:19:09 26.90 488
15:18:56 26.91 2
15:18:52 26.92 5
15:18:52 26.92 1'519
15:18:49 26.93 4'256
15:18:49 26.93 2'215
15:18:47 26.93 86
15:18:45 26.93 2'228
15:18:41 26.93 1'491
15:18:41 26.94 726
15:18:40 26.94 1'051
15:18:40 26.94 202
15:18:40 26.95 1'604
15:18:39 26.93 2'236
15:18:38 26.94 160
15:18:38 26.94 2'599
15:18:38 26.93 489
15:18:38 26.92 798
15:18:37 26.91 1'066
15:18:20 26.90 500
15:18:20 26.90 1'443
15:18:17 26.90 733
15:18:17 26.91 342
15:18:16 26.91 392
15:18:16 26.91 500
15:18:16 26.91 273
15:18:16 26.90 238
15:18:16 26.90 244
15:18:16 26.91 227
15:18:16 26.91 263
15:18:15 26.91 10
15:18:15 26.91 489
15:18:15 26.91 11
15:18:14 26.91 500
15:18:14 26.91 160
15:18:12 26.91 215
15:18:12 26.91 285
15:18:12 26.91 244
15:18:11 26.91 702
15:18:11 26.91 84
15:18:08 26.90 18
15:18:02 26.91 36
15:18:00 26.92 712
15:17:53 26.93 1'272
15:17:53 26.93 3'700
15:17:48 26.92 77
15:17:48 26.92 302
15:17:36 26.92 300
15:17:30 26.92 25
15:17:16 26.93 790
15:17:13 26.91 15
15:16:58 26.92 160
15:16:54 26.92 10
15:16:54 26.92 577
15:16:23 26.93 613
15:16:18 26.94 611
15:15:57 26.94 1'180
15:15:57 26.95 1'789
15:15:57 26.95 2'252
15:15:57 26.93 47
15:15:50 26.91 3'000
15:15:41 26.91 44
15:15:41 26.92 1'771
15:15:41 26.92 1'229
15:15:39 26.91 190
15:15:04 26.92 367
15:15:02 26.92 13
15:14:54 26.94 5'689
15:14:54 26.93 2'551
15:14:50 26.92 229
15:14:44 26.92 3'714
15:14:44 26.93 6'286
15:14:42 26.93 70
15:14:30 26.93 1'094
15:14:30 26.93 10
15:14:13 26.95 500
15:14:12 26.94 1'047
15:13:52 26.94 540
15:13:52 26.93 160
15:13:50 26.93 62
15:13:50 26.93 841
15:13:50 26.92 672
15:13:49 26.91 5'469
15:13:49 26.91 372
15:13:41 26.90 30
15:13:31 26.89 1'371
15:13:20 26.88 164
15:13:20 26.88 1'336
15:13:17 26.88 244
15:13:17 26.88 2'925
15:13:11 26.88 500
15:13:10 26.88 500
15:13:10 26.88 180
15:13:10 26.88 320
15:13:10 26.88 841
15:13:10 26.88 500
15:13:10 26.88 201
15:13:10 26.88 5'376
15:13:10 26.87 4'253
15:13:10 26.86 5'350
15:13:09 26.85 1'303
15:13:05 26.86 244
15:13:05 26.86 1'296
15:13:00 26.86 618
15:12:57 26.87 705
15:12:57 26.87 57
15:12:45 26.88 54
15:12:31 26.90 176
15:12:26 26.91 66
15:12:07 26.92 650
15:12:07 26.92 816
15:12:06 26.93 440
15:12:05 26.93 650
15:12:05 26.93 650
15:12:05 26.93 281
15:11:59 26.92 365
15:11:59 26.92 117
15:11:48 26.90 1'840
15:11:48 26.90 2'763
15:11:42 26.90 310
15:11:42 26.90 53
15:11:16 26.91 36
15:11:05 26.93 2'823
15:10:45 26.95 659
15:10:45 26.96 3'858
15:10:42 26.95 1'260
15:10:42 26.95 249
15:10:42 26.95 1'011
15:10:31 26.95 489
15:10:17 26.93 48
15:10:16 26.92 40
15:10:07 26.93 9
15:10:00 26.93 160
15:10:00 26.92 1'676
15:09:56 26.91 184
15:09:56 26.91 327
15:09:56 26.90 2'252
15:09:47 26.90 363
15:09:43 26.90 205
15:09:43 26.89 342
15:09:26 26.88 29
15:09:20 26.86 526
15:09:20 26.86 96
15:09:03 26.85 160
15:09:03 26.84 1'204
15:09:00 26.82 100
15:08:59 26.82 674
15:08:59 26.81 538
15:08:59 26.81 1'326
15:08:59 26.81 1'574
15:08:47 26.82 176
15:08:45 26.84 30
15:08:29 26.84 1'010
15:08:29 26.83 105
15:08:18 26.81 650
15:08:18 26.81 3'700
15:08:17 26.82 495
15:08:15 26.81 79
15:08:14 26.81 44
15:08:01 26.81 13
15:07:53 26.81 876
15:07:46 26.80 70
15:07:46 26.80 1'245
15:07:46 26.80 52
15:07:46 26.79 781
15:07:37 26.78 150
15:07:24 26.77 400
15:07:08 26.78 498
15:06:57 26.80 41
15:06:55 26.80 1'359
15:06:55 26.80 100
15:06:54 26.81 160
15:06:54 26.81 711
15:06:54 26.82 772
15:06:54 26.82 4'248
15:06:48 26.85 176
15:06:41 26.84 841
15:06:41 26.84 26
15:06:33 26.83 15
15:06:23 26.82 704
15:06:20 26.83 2
15:06:16 26.86 841
15:06:11 26.86 160
15:06:11 26.86 183
15:06:11 26.86 6'732
15:06:11 26.87 1'861
15:06:09 26.87 3'188
15:06:09 26.86 4'148
15:06:08 26.86 4'051
15:06:00 26.87 5
15:06:00 26.86 80
15:05:46 26.85 857
15:05:35 26.85 353
15:05:35 26.85 215
15:05:25 26.84 1'290
15:05:10 26.84 38
15:05:09 26.84 50
15:05:09 26.84 2'496
15:05:09 26.84 259
15:05:09 26.84 619
15:05:04 26.84 10
15:04:54 26.85 602
15:04:50 26.84 1'365
15:04:50 26.84 156
15:04:40 26.83 231
15:04:40 26.83 121
15:04:40 26.83 205
15:04:40 26.83 154
15:04:38 26.83 48
15:04:29 26.83 47
15:04:24 26.82 526
15:04:15 26.82 24
15:04:08 26.82 175
15:04:04 26.81 534
15:04:04 26.81 1'372
15:03:53 26.81 2'910
15:03:45 26.81 2'100
15:03:28 26.83 253
15:03:16 26.83 841
15:03:11 26.82 1'259
15:03:11 26.82 986
15:03:07 26.82 30
15:03:05 26.82 260
15:03:04 26.81 686
15:03:00 26.82 474
15:02:58 26.83 160
15:02:55 26.84 150
15:02:55 26.83 83
15:02:54 26.83 360
15:02:53 26.83 605
15:02:51 26.85 160
15:02:46 26.86 557
15:02:46 26.86 198
15:02:46 26.86 129
15:02:25 26.87 343
15:02:11 26.88 1'320
15:02:11 26.88 1'558
15:02:11 26.88 1'566
15:02:11 26.89 25
15:02:10 26.89 938
15:02:10 26.89 183
15:02:10 26.89 111
15:02:05 26.88 507
15:02:05 26.87 506
15:02:04 26.86 2'278
15:01:53 26.84 1'736
15:01:51 26.84 555
15:01:47 26.84 2'668
15:01:47 26.84 2'288
15:01:42 26.84 1'762
15:01:30 26.84 1'234
15:01:30 26.84 312
15:01:30 26.84 315
15:01:13 26.83 94
15:01:13 26.84 2'406
15:01:08 26.85 200
15:01:02 26.85 1'001
15:01:02 26.85 728
15:00:59 26.85 441
15:00:59 26.85 493
15:00:43 26.85 526
15:00:43 26.84 1'172
15:00:39 26.84 46
15:00:35 26.85 265
15:00:35 26.85 673
15:00:35 26.86 3'344
15:00:35 26.85 425
15:00:35 26.85 526
15:00:35 26.86 5'619
15:00:35 26.85 608
15:00:35 26.84 292
15:00:35 26.84 2'271
15:00:28 26.86 1'744
15:00:23 26.86 323
15:00:23 26.86 16
15:00:23 26.86 434
15:00:23 26.86 1'566
15:00:21 26.86 637
15:00:19 26.85 412
15:00:18 26.85 18
15:00:06 26.84 800
15:00:04 26.85 11
15:00:04 26.85 397
15:00:01 26.85 193
14:59:57 26.85 841
14:59:48 26.83 51
14:59:22 26.82 1
14:59:22 26.82 250
14:59:13 26.82 54
14:59:13 26.82 570
14:59:13 26.82 315
14:59:13 26.82 37
14:59:12 26.80 570
14:59:06 26.80 841
14:59:04 26.80 866
14:59:00 26.80 550
14:59:00 26.80 526
14:59:00 26.80 791
14:59:00 26.80 101
14:58:50 26.80 385
14:58:50 26.80 410
14:58:48 26.80 954
14:58:44 26.81 345
14:58:44 26.81 389
14:58:40 26.81 100
14:58:34 26.82 4'000
14:58:30 26.82 1'171
14:58:19 26.82 939
14:58:13 26.81 526
14:58:13 26.81 277
14:58:13 26.81 733
14:58:06 26.81 1'645
14:58:02 26.82 790
14:58:02 26.82 1'000
14:57:38 26.84 453
14:57:25 26.84 471
14:57:25 26.84 471
14:57:19 26.84 549
14:57:18 26.83 1'560
14:57:18 26.82 4'187
14:57:08 26.81 263
14:57:06 26.80 60
14:57:06 26.81 323
14:56:52 26.84 1'879
14:56:50 26.83 176
14:56:48 26.85 1'051
14:56:41 26.85 1'023
14:56:41 26.86 673
14:56:41 26.87 879
14:56:41 26.86 1'724
14:56:41 26.86 1'075
14:56:41 26.87 908
14:56:41 26.88 38
14:56:40 26.88 1'376
14:56:40 26.88 244
14:56:40 26.88 179
14:56:40 26.88 153
14:56:27 26.87 1'011
14:56:14 26.87 655
14:56:14 26.87 627
14:56:11 26.88 52
14:56:11 26.88 38
14:56:11 26.88 245
14:56:11 26.88 112
14:56:11 26.88 3'458
14:56:11 26.88 74
14:56:11 26.88 448
14:56:11 26.88 384
14:56:11 26.88 26
14:56:02 26.89 197
14:55:48 26.89 857
14:55:46 26.88 100
14:55:32 26.88 510
14:55:32 26.88 590
14:55:32 26.88 750
14:55:32 26.88 254
14:55:20 26.89 92
14:55:20 26.89 603
14:54:42 26.88 64
14:54:42 26.88 112
14:54:34 26.88 454
14:54:33 26.88 512
14:54:32 26.88 148
14:54:32 26.88 773
14:54:32 26.88 773
14:54:32 26.88 4
14:54:31 26.88 3'795
14:54:31 26.89 431
14:54:22 26.88 316
14:54:11 26.87 243
14:54:09 26.88 590
14:54:05 26.88 1'720
14:54:05 26.88 1'004
14:53:50 26.89 4'136
14:53:50 26.88 608
14:53:50 26.88 94
14:53:15 26.89 986
14:53:07 26.90 1'031
14:53:07 26.90 1
14:53:07 26.90 197
14:53:01 26.91 483
14:53:01 26.91 2
14:52:34 26.91 364
14:52:28 26.91 1
14:52:27 26.90 107
14:52:27 26.90 35
14:52:22 26.90 74
14:52:20 26.89 624
14:52:20 26.89 290
14:52:02 26.88 2'354
14:52:00 26.89 1'456
14:52:00 26.89 460
14:52:00 26.90 25
14:52:00 26.90 220
14:52:00 26.89 995
14:51:55 26.89 554
14:51:55 26.89 100
14:51:55 26.89 232
14:51:55 26.90 1'937
14:51:36 26.90 532
14:51:32 26.90 1'964
14:51:32 26.90 494
14:51:32 26.90 1'197
14:51:32 26.90 748
14:51:29 26.91 498
14:51:29 26.90 2'713
14:51:15 26.90 302
14:51:15 26.90 484
14:51:15 26.90 670
14:51:15 26.90 2'220
14:51:04 26.90 1'467
14:51:00 26.89 74
14:51:00 26.89 176
14:50:58 26.89 889
14:50:58 26.89 2'171
14:50:58 26.89 404
14:50:50 26.89 85
14:50:50 26.89 370
14:50:50 26.89 135
14:50:42 26.89 173
14:50:42 26.89 90
14:50:22 26.89 1'214
14:50:15 26.90 841
14:50:15 26.90 263
14:50:15 26.90 1'651
14:50:05 26.91 345
14:50:03 26.91 867
14:50:02 26.91 10
14:49:57 26.91 3'220
14:49:31 26.91 841
14:49:25 26.92 47
14:49:25 26.92 26
14:49:11 26.90 22
14:49:09 26.91 3'006
14:49:09 26.92 2'130
14:49:08 26.91 79
14:48:55 26.91 26
14:48:40 26.91 875
14:48:27 26.91 264
14:48:12 26.91 841
14:48:12 26.91 82
14:48:00 26.91 43
14:48:00 26.91 164
14:48:00 26.91 194
14:47:48 26.91 876
14:47:29 26.93 1'181
14:47:29 26.93 354
14:47:29 26.93 244
14:47:23 26.93 18
14:47:23 26.93 88
14:47:05 26.92 90
14:46:57 26.93 540
14:46:57 26.93 244
14:46:56 26.92 1'585
14:46:54 26.90 281
14:46:53 26.90 35
14:46:45 26.88 110
14:46:44 26.89 376
14:46:44 26.90 1'726
14:46:44 26.90 38
14:46:37 26.89 418
14:46:34 26.89 287
14:46:34 26.89 705
14:46:32 26.89 100
14:46:30 26.90 748
14:46:27 26.90 54
14:46:24 26.90 1'825
14:46:24 26.89 1'298
14:46:23 26.88 185
14:46:14 26.88 281
14:46:12 26.88 156
14:46:07 26.88 260
14:46:02 26.90 115
14:46:02 26.90 2'965
14:45:46 26.91 395
14:45:46 26.91 744
14:45:41 26.89 70
14:45:25 26.90 973
14:45:20 26.90 1'447
14:45:20 26.90 244
14:45:10 26.90 287
14:45:09 26.89 1'264
14:45:08 26.88 79
14:45:04 26.89 3'902
14:45:04 26.88 3'095
14:45:03 26.87 126
14:45:03 26.87 2'243
14:45:03 26.88 42
14:45:02 26.89 1'016
14:45:02 26.88 2
14:45:00 26.89 1'097
14:45:00 26.89 8
14:44:57 26.90 3
14:44:57 26.90 841
14:44:57 26.90 200
14:44:53 26.90 287
14:44:53 26.90 642
14:44:52 26.90 109
14:44:51 26.90 1'521
14:44:28 26.91 656
14:44:25 26.92 263
14:44:24 26.91 291
14:44:23 26.91 563
14:44:21 26.91 811
14:44:20 26.93 622
14:44:20 26.94 1'697
14:44:02 26.95 1'303
14:43:59 26.93 250
14:43:49 26.91 2'131
14:43:48 26.90 2'673
14:43:44 26.91 327
14:43:43 26.92 1
14:43:43 26.92 230
14:43:43 26.92 1'098
14:43:41 26.92 323
14:43:36 26.94 414
14:43:36 26.94 851
14:43:20 26.96 631
14:43:20 26.97 1
14:43:20 26.97 130
14:43:09 26.98 1'110
14:43:08 26.99 539
14:42:47 26.98 2'169
14:42:37 26.99 160
14:42:27 27.00 225
14:42:27 27.00 526
14:42:08 27.00 244
14:42:04 27.00 48
14:42:04 27.01 322
14:42:04 27.00 27
14:41:52 26.99 54
14:41:52 26.98 777
14:41:50 26.98 2'329
14:41:46 26.99 873
14:41:22 26.99 90
14:40:54 26.99 501
14:40:54 26.99 95
14:40:54 26.99 26
14:40:54 26.99 2'376
14:40:54 27.00 706
14:40:53 27.02 426
14:40:53 27.03 853
14:40:53 27.02 392
14:40:22 26.99 448
14:40:21 26.98 130
14:40:17 26.97 347
14:40:17 26.97 526
14:40:17 26.97 263
14:40:13 26.97 146
14:40:13 26.97 667
14:40:13 26.97 526
14:40:13 26.97 526
14:40:03 26.97 10
14:40:03 26.97 2'421
14:40:03 26.98 10
14:39:53 26.98 841
14:39:53 26.98 771
14:39:50 26.96 190
14:39:48 26.96 605
14:39:48 26.96 1'109
14:39:44 26.97 1'274
14:39:44 26.98 1'295
14:39:39 26.98 595
14:39:37 26.99 38
14:39:36 26.98 160
14:39:35 26.99 863
14:39:34 27.00 283
14:39:34 27.00 558
14:39:34 27.00 3'164
14:39:34 27.01 871
14:39:28 27.02 841
14:39:28 27.02 100
14:39:23 27.02 714
14:39:23 27.02 225
14:39:22 27.02 152
14:39:22 27.02 418
14:39:22 27.02 1'330
14:39:22 27.02 263
14:39:22 27.02 1'962
14:39:15 27.01 1'768
14:39:15 27.01 719
14:39:15 27.01 1'081
14:39:14 27.00 135
14:39:12 27.01 750
14:39:12 26.99 250
14:39:10 26.99 220
14:39:07 26.98 822
14:39:03 26.98 10
14:38:59 26.99 181
14:38:58 26.98 586
14:38:58 26.99 1'214
14:38:54 27.00 464
14:38:54 27.00 1'120
14:38:53 27.01 181
14:38:52 27.01 453
14:38:52 27.01 66
14:38:50 27.02 1'271
14:38:47 27.03 37
14:38:47 27.03 64
14:38:44 27.04 791
14:38:44 27.04 789
14:38:42 27.04 482
14:38:30 27.05 207
14:38:29 27.04 702
14:38:26 27.06 600
14:38:26 27.06 243
14:38:24 27.07 998
14:38:24 27.06 700
14:38:24 27.08 100
14:38:20 27.08 37
14:38:12 27.06 122
14:38:12 27.07 681
14:38:09 27.07 260
14:37:58 27.06 263
14:37:53 27.06 263
14:37:53 27.06 570
14:37:53 27.06 598
14:37:51 27.07 375
14:37:50 27.07 1'499
14:37:50 27.06 2'130
14:37:49 27.05 2
14:37:49 27.06 2'107
14:37:49 27.07 3'418
14:37:49 27.08 2'474
14:37:48 27.09 742
14:37:48 27.09 186
14:37:48 27.09 928
14:37:48 27.09 1'463
14:37:47 27.08 200
14:37:25 27.07 1'079
14:37:23 27.06 80
14:37:22 27.06 456
14:37:20 27.06 160
14:37:20 27.06 157
14:37:10 27.05 192
14:37:10 27.05 998
14:37:10 27.05 263
14:37:10 27.05 263
14:37:08 27.04 1'055
14:37:05 27.04 79
14:37:05 27.04 72
14:37:04 27.03 359
14:36:57 27.04 4
14:36:57 27.04 180
14:36:56 27.04 431
14:36:53 27.04 470
14:36:40 27.04 651
14:36:24 27.04 1'264
14:36:24 27.04 678
14:36:22 27.03 717
14:36:22 27.03 200
14:36:08 27.03 1'678
14:36:08 27.03 167
14:36:06 27.05 101
14:36:06 27.05 244
14:36:04 27.05 263
14:36:04 27.06 4'459
14:36:04 27.05 52
14:35:49 27.04 630
14:35:47 27.05 274
14:35:46 27.04 630
14:35:42 27.03 2'199
14:35:41 27.02 23
14:35:39 27.01 120
14:35:33 27.02 78
14:35:25 27.02 549
14:35:13 27.02 1'483
14:35:11 27.03 50
14:35:11 27.02 964
14:35:05 27.01 389
14:35:01 27.00 100
14:34:56 27.00 1'655
14:34:55 27.00 510
14:34:54 27.00 789