Bezahlte Preise

MTU Aero Engin N

Preis Volumen
14:25:47 285.90 1
14:25:44 286.20 60
14:25:44 286.10 146
14:25:44 286.00 77
14:25:44 285.90 17
14:25:26 285.60 6
14:25:26 285.60 23
14:25:22 285.50 45
14:25:17 285.50 6
14:24:59 285.50 58
14:24:49 285.50 1
14:24:49 285.50 17
14:24:49 285.40 5
14:24:38 285.30 28
14:24:18 285.20 2
14:23:59 285.70 36
14:23:46 285.60 15
14:23:21 285.50 25
14:23:19 285.50 2
14:23:16 285.50 2
14:23:15 285.40 33
14:23:12 285.30 22
14:22:38 285.30 11
14:22:37 285.20 11
14:22:37 285.10 8
14:22:13 285.10 25
14:22:10 285.00 21
14:22:03 285.00 5
14:22:02 285.10 45
14:22:02 285.10 5
14:22:02 285.10 25
14:22:02 285.10 6
14:22:01 285.20 12
14:22:01 285.20 19
14:22:01 285.20 30
14:21:57 285.20 2
14:21:38 285.60 15
14:21:38 285.60 11
14:21:37 285.50 1
14:21:27 285.50 11
14:21:27 285.50 28
14:21:27 285.40 16
14:21:27 285.50 11
14:21:27 285.50 14
14:21:22 285.40 34
14:21:09 285.40 51
14:21:07 285.50 12
14:21:07 285.50 8
14:21:07 285.40 18
14:21:06 285.40 13
14:21:03 285.30 45
14:20:56 285.10 13
14:20:53 285.10 17
14:20:49 285.10 19
14:20:49 285.10 18
14:20:36 285.40 12
14:20:35 285.40 13
14:20:35 285.40 14
14:20:35 285.40 5
14:20:31 285.30 11
14:20:28 285.60 2
14:19:59 286.20 2
14:19:55 286.30 10
14:19:52 286.30 12
14:19:51 286.30 11
14:19:44 286.30 21
14:19:40 286.40 18
14:19:35 286.30 11
14:19:33 286.30 34
14:19:33 286.30 23
14:19:33 286.20 21
14:19:33 286.20 15
14:19:33 286.30 2
14:19:33 286.30 21
14:19:33 286.10 195
14:19:33 286.00 157
14:19:33 285.90 70
14:19:26 286.00 3
14:19:11 286.40 15
14:19:11 286.30 20
14:19:11 286.40 1
14:18:53 286.30 31
14:18:43 286.40 22
14:18:36 286.20 11
14:18:36 286.20 23
14:18:22 285.90 35
14:18:05 285.80 25
14:18:00 285.50 2
14:18:00 285.50 74
14:17:41 285.90 7
14:17:41 285.90 3
14:17:34 285.60 11
14:17:34 285.60 9
14:17:34 285.60 16
14:17:32 285.50 2
14:17:32 285.50 12
14:17:32 285.50 24
14:17:16 285.70 5
14:17:13 285.80 10
14:17:13 285.80 10
14:17:13 285.80 1
14:17:10 285.70 22
14:17:03 285.60 1
14:17:03 285.60 11
14:16:48 285.60 5
14:16:48 285.60 28
14:16:45 285.60 4
14:16:43 285.60 2
14:16:41 285.60 26
14:16:39 285.60 16
14:16:36 285.50 15
14:16:36 285.50 1
14:16:29 285.30 1
14:16:29 285.30 14
14:16:25 285.40 49
14:16:22 285.50 57
14:16:04 285.60 10
14:16:04 285.70 22
14:16:02 285.60 1
14:16:02 285.60 10
14:16:02 285.60 25
14:16:02 285.60 21
14:16:00 285.50 35
14:15:44 286.20 2
14:15:38 286.30 35
14:15:36 286.30 1
14:15:27 286.50 27
14:15:16 286.60 6
14:15:15 286.60 39
14:15:09 286.50 6
14:15:09 286.50 15
14:15:09 286.50 21
14:15:09 286.40 6
14:15:03 286.30 2
14:14:40 286.00 18
14:14:39 285.90 42
14:14:39 285.90 19
14:14:27 286.00 2
14:14:25 286.00 62
14:14:25 286.00 18
14:14:19 285.80 1
14:14:16 285.70 11
14:14:16 285.70 1
14:13:55 285.70 2
14:13:47 285.50 14
14:13:47 285.40 4
14:13:43 285.40 2
14:13:41 285.40 19
14:13:33 285.40 21
14:13:12 286.00 16
14:13:02 286.00 1
14:13:02 286.00 1
14:13:02 286.00 2
14:13:01 285.90 21
14:12:45 286.10 23
14:12:43 286.10 17
14:12:33 286.10 2
14:12:33 286.10 37
14:12:33 286.10 2
14:12:32 286.10 1
14:12:23 286.00 22
14:12:22 286.00 12
14:12:15 285.80 12
14:12:15 286.00 1
14:11:59 286.20 1
14:11:59 286.20 3
14:11:59 286.20 7
14:11:45 286.20 21
14:11:37 285.90 28
14:11:33 286.00 2
14:11:21 286.20 2
14:10:54 286.30 18
14:10:53 286.20 7
14:10:53 286.20 37
14:10:39 286.20 27
14:10:30 286.00 6
14:10:30 285.90 24
14:10:17 285.90 18
14:10:10 286.00 202
14:10:00 286.10 7
14:10:00 286.00 121
14:10:00 285.90 40
14:09:53 285.80 129
14:09:53 285.80 21
14:09:50 285.80 1
14:09:37 286.00 63
14:09:25 286.10 70
14:09:21 286.00 31
14:09:21 286.00 18
14:09:21 286.00 1
14:09:21 286.00 34
14:09:20 285.70 18
14:09:12 285.70 22
14:09:10 285.90 18
14:08:59 286.00 11
14:08:49 285.90 2
14:08:46 285.80 40
14:08:41 286.20 10
14:08:41 286.20 26
14:08:18 286.10 27
14:08:02 286.60 14
14:07:53 286.90 109
14:07:53 286.90 21
14:07:52 286.70 5
14:07:46 286.90 35
14:07:34 287.00 112
14:07:27 287.20 17
14:07:27 287.20 22
14:07:25 287.00 36
14:07:21 287.30 14
14:07:04 287.00 6
14:06:54 286.90 1
14:06:49 286.90 14
14:06:49 287.00 14
14:06:49 287.00 4
14:06:44 286.90 45
14:06:37 286.70 10
14:06:28 286.90 24
14:06:28 286.80 4
14:06:28 286.80 14
14:06:11 287.10 33
14:06:08 286.90 4
14:05:50 286.80 4
14:05:38 286.90 1
14:05:37 286.80 50
14:05:32 286.80 2
14:05:31 286.70 6
14:05:30 286.60 13
14:05:30 286.50 10
14:05:23 286.50 11
14:05:17 286.40 27
14:05:08 286.60 18
14:04:59 286.40 20
14:04:59 286.40 25
14:04:45 286.60 27
14:04:25 286.50 36
14:04:20 286.60 35
14:04:08 286.90 14
14:04:06 286.80 14
14:04:02 286.70 13
14:03:57 286.70 6
14:03:50 286.50 11
14:03:32 286.80 6
14:03:25 286.60 60
14:03:19 286.30 24
14:03:11 286.50 5
14:03:01 286.40 22
14:02:41 286.60 2
14:02:28 286.20 22
14:02:28 286.20 254
14:02:28 286.20 40
14:02:26 286.00 11
14:02:26 286.10 13
14:02:24 286.10 6
14:02:24 286.10 4
14:02:23 286.20 7
14:02:20 286.10 22
14:02:17 285.80 65
14:02:17 285.90 34
14:02:12 286.00 6
14:02:10 285.80 50
14:02:04 285.90 38
14:02:03 285.80 29
14:02:03 285.80 54
14:02:00 285.70 22
14:01:47 286.40 56
14:01:47 286.30 22
14:01:47 286.30 4
14:01:39 286.30 5
14:01:34 286.10 9
14:01:34 286.10 25
14:01:33 286.20 22
14:01:33 286.20 36
14:01:23 286.00 13
14:01:23 286.00 4
14:01:18 285.90 36
14:01:01 285.40 5
14:00:38 285.70 13
14:00:38 285.60 2
14:00:38 285.60 48
14:00:37 285.80 13
14:00:29 285.90 21
14:00:25 286.10 14
14:00:25 286.10 13
14:00:24 286.10 7
14:00:20 286.00 1
14:00:16 285.90 6
14:00:08 286.00 44
14:00:08 286.00 75
14:00:08 286.00 22
14:00:08 286.10 18
14:00:08 286.10 80
14:00:08 286.10 46
14:00:02 286.20 18
14:00:02 286.20 1
14:00:02 286.20 2
13:59:58 286.30 40
13:59:58 286.30 85
13:59:49 286.30 10
13:59:47 286.40 15
13:59:35 286.70 60
13:59:35 286.70 1
13:59:34 286.60 5
13:59:14 287.50 2
13:59:08 287.20 52
13:59:08 287.20 5
13:59:07 287.20 27
13:59:07 287.10 8
13:59:05 287.00 8
13:58:51 287.60 11
13:58:51 287.70 65
13:58:51 287.70 11
13:58:51 287.70 10
13:58:49 287.70 18
13:58:49 287.70 4
13:58:49 287.70 6
13:58:49 287.70 4
13:58:49 287.70 2
13:58:49 287.60 22
13:58:49 287.70 1
13:58:49 287.60 26
13:58:32 287.60 22
13:58:32 287.50 2
13:58:30 287.40 4
13:58:21 287.50 21
13:58:20 287.50 21
13:58:20 287.60 13
13:58:14 287.60 13
13:58:12 287.60 12
13:58:12 287.60 12
13:58:10 287.50 39
13:58:10 287.60 27
13:58:04 287.50 2
13:58:04 287.60 119
13:57:50 287.80 11
13:57:50 287.80 54
13:57:50 287.90 23
13:57:50 287.80 25
13:57:50 287.70 22
13:57:49 287.60 13
13:57:49 287.60 21
13:57:46 287.60 9
13:57:42 287.50 40
13:57:40 287.70 7
13:57:32 287.80 22
13:57:32 287.80 36
13:57:25 288.00 50
13:57:23 287.80 32
13:57:23 287.90 26
13:57:22 287.70 6
13:57:17 287.60 22
13:57:17 287.50 20
13:57:11 287.20 66
13:57:04 287.30 35
13:56:58 287.40 21
13:56:56 287.50 17
13:56:44 287.20 22
13:56:41 287.20 140
13:56:41 287.20 320
13:56:41 287.20 1
13:56:39 287.30 62
13:56:32 287.10 7
13:56:32 287.00 26
13:56:29 286.90 6
13:56:28 286.90 5
13:56:28 286.90 7
13:56:28 286.90 5
13:56:24 286.90 45
13:56:14 286.80 32
13:56:13 286.60 10
13:56:08 286.80 22
13:56:06 286.70 13
13:56:06 286.70 13
13:56:06 286.70 30
13:56:06 286.70 15
13:56:06 286.70 21
13:56:05 286.60 22
13:56:01 286.70 22
13:56:00 286.60 67
13:56:00 286.60 20
13:56:00 286.70 61
13:56:00 286.70 45
13:56:00 286.80 12
13:56:00 286.80 24
13:56:00 286.80 16
13:56:00 286.80 8
13:56:00 286.80 38
13:56:00 286.70 3
13:55:57 286.70 33
13:55:54 286.90 18
13:55:53 286.80 35
13:55:48 286.90 18
13:55:48 286.90 30
13:55:47 286.90 2
13:55:41 287.00 25
13:55:37 286.80 9
13:55:33 286.90 5
13:55:33 286.90 24
13:55:33 286.90 22
13:55:32 286.80 22
13:55:32 286.80 8
13:55:31 286.90 12
13:55:31 286.90 12
13:55:31 286.90 35
13:55:31 286.80 12
13:55:31 286.90 22
13:55:31 286.80 29
13:55:28 286.80 12
13:55:28 286.80 49
13:55:28 286.90 22
13:55:28 286.90 45
13:55:25 287.10 10
13:55:25 287.20 23
13:55:24 287.20 36
13:55:23 287.00 22
13:55:22 287.00 22
13:55:22 286.90 22
13:55:22 286.70 94
13:55:22 286.70 20
13:55:17 286.80 8
13:55:14 286.70 18
13:55:14 286.80 6
13:55:14 286.70 21
13:55:09 286.70 18
13:55:08 286.60 36
13:55:06 286.50 2
13:55:06 286.50 10
13:55:06 286.50 22
13:55:05 286.40 12
13:55:05 286.50 22
13:55:05 286.40 18
13:55:02 286.10 15
13:55:00 286.10 46
13:55:00 286.10 57
13:55:00 286.20 22
13:54:56 285.80 23
13:54:53 285.90 14
13:54:53 286.00 6
13:54:48 285.70 8
13:54:48 285.70 9
13:54:48 285.70 2
13:54:48 285.60 6
13:54:48 285.60 19
13:54:45 285.40 34
13:54:45 285.40 19
13:54:45 285.40 19
13:54:45 285.30 19
13:54:44 285.30 80
13:54:44 285.40 19
13:54:36 285.40 12
13:54:36 285.30 35
13:54:35 285.20 7
13:54:35 285.00 12
13:54:35 285.00 10
13:54:19 285.30 2
13:54:15 285.30 3
13:54:11 285.60 110
13:54:07 285.70 16
13:54:07 285.80 22
13:54:07 285.60 1
13:54:07 285.60 16
13:54:04 285.50 3
13:54:04 285.50 3
13:54:02 285.40 12
13:54:02 285.40 12
13:53:56 285.60 12
13:53:56 285.60 12
13:53:56 285.60 12
13:53:53 285.60 2
13:53:44 285.80 12
13:53:44 285.90 33
13:53:41 285.90 12
13:53:40 286.00 25
13:53:39 285.90 12
13:53:37 285.80 2
13:53:31 285.60 14
13:53:29 285.70 13
13:53:27 285.70 13
13:53:27 285.80 22
13:53:26 285.60 14
13:53:23 285.50 4
13:53:23 285.50 18
13:53:23 285.40 4
13:53:08 285.60 2
13:53:04 285.50 22
13:53:02 284.90 2
13:53:01 284.80 22
13:53:01 284.70 3
13:53:01 284.80 12
13:53:01 284.80 37
13:52:56 284.70 5
13:52:56 284.70 2
13:52:55 284.60 21
13:52:55 284.60 6
13:52:46 285.00 73
13:52:46 285.00 81
13:52:31 284.70 5
13:52:24 284.60 66
13:52:23 284.80 6
13:52:13 284.80 22
13:52:11 284.90 47
13:52:11 284.90 22
13:52:10 284.70 7
13:52:10 284.70 9
13:52:06 284.70 8
13:52:06 284.70 10
13:52:04 284.80 56
13:52:04 284.80 2
13:51:57 284.60 72
13:51:57 284.60 21
13:51:57 284.60 72
13:51:55 284.50 21
13:51:55 284.40 24
13:51:55 284.40 2
13:51:54 284.20 29
13:51:47 284.10 53
13:51:46 284.00 28
13:51:45 283.70 34
13:51:45 283.60 36
13:51:25 283.50 6
13:51:25 283.50 27
13:51:14 283.50 239
13:51:14 283.50 11
13:51:07 283.70 20
13:51:04 283.80 22
13:51:04 283.80 2
13:51:00 283.70 8
13:51:00 283.70 21
13:50:58 283.50 18
13:50:50 283.40 10
13:50:48 283.30 4
13:50:45 283.50 6
13:50:37 283.50 13
13:50:37 283.50 6
13:50:23 283.40 6
13:50:19 283.60 13
13:50:19 283.50 7
13:49:58 283.00 9
13:49:57 283.00 9
13:49:54 282.80 10
13:49:48 283.00 40
13:49:48 282.90 26
13:49:45 283.00 19
13:49:42 283.40 4
13:49:41 283.70 2
13:49:29 283.50 19
13:49:29 283.40 40
13:49:28 283.40 9
13:49:28 283.40 9
13:49:28 283.50 31
13:49:24 283.40 19
13:49:24 283.40 31
13:49:23 283.40 15
13:49:23 283.40 85
13:49:23 283.40 2
13:49:23 283.30 12
13:49:23 283.40 5
13:49:22 283.40 8
13:49:22 283.40 1
13:49:22 283.40 5
13:49:22 283.40 5
13:49:22 283.40 5
13:49:22 283.40 6
13:49:19 283.30 33
13:49:15 283.10 44
13:49:13 283.00 40
13:49:13 282.90 12
13:49:13 282.90 32
13:49:09 283.10 44
13:49:09 283.10 14
13:49:09 283.10 8
13:49:09 283.10 19
13:49:06 283.10 18
13:49:05 283.00 2
13:49:02 282.90 11
13:49:02 282.90 17
13:48:59 282.90 2
13:48:59 282.80 23
13:48:59 282.80 298
13:48:59 282.80 379
13:48:56 282.90 19
13:48:55 282.70 14
13:48:53 282.60 21
13:48:53 282.60 11
13:48:51 282.40 19
13:48:48 282.40 2
13:48:42 282.30 21
13:48:38 282.20 23
13:48:38 282.20 4
13:48:36 282.20 2
13:48:34 282.20 20
13:48:34 282.20 26
13:48:34 282.10 19
13:48:24 282.30 2
13:48:18 282.20 10
13:48:18 282.30 2
13:48:08 282.30 30
13:48:06 282.20 14
13:48:06 282.20 2
13:48:06 282.20 4
13:48:06 282.20 15
13:48:06 282.20 15
13:48:06 282.20 26
13:48:06 282.20 21
13:47:42 282.30 90
13:47:42 282.30 1
13:47:37 282.50 19
13:47:26 282.30 19
13:47:23 282.10 4
13:47:23 282.10 2
13:47:21 282.10 6
13:47:20 282.10 14
13:47:20 282.10 1
13:47:20 282.10 2
13:47:18 282.10 56
13:47:18 281.90 5
13:47:18 282.00 19
13:47:16 281.90 11
13:47:16 282.00 11
13:47:16 282.00 19
13:47:16 281.90 19
13:47:13 281.90 5
13:47:13 281.90 2
13:47:11 281.90 11
13:47:11 281.90 21
13:47:11 281.90 11
13:47:10 281.80 11
13:47:09 281.80 12
13:47:09 281.90 23
13:47:09 281.80 43
13:47:00 281.90 6
13:46:55 282.10 2
13:46:52 282.00 36
13:46:49 282.10 11
13:46:43 282.30 33
13:46:42 282.30 17
13:46:42 282.30 17
13:46:31 282.50 33
13:46:31 282.50 4
13:46:31 282.50 21
13:46:31 282.50 15
13:46:31 282.50 15
13:46:31 282.50 5
13:46:31 282.50 59
13:46:26 282.50 8
13:46:22 282.30 11
13:46:22 282.30 17
13:46:22 282.30 17
13:46:21 282.30 19
13:46:18 282.30 34
13:46:17 282.20 15
13:46:17 282.20 16
13:46:16 282.10 15
13:46:16 282.10 14
13:46:16 282.10 22
13:46:16 282.10 13
13:46:11 282.00 23
13:46:09 282.00 26
13:46:06 281.90 19
13:46:03 281.90 11
13:46:02 281.80 19
13:46:00 281.70 22
13:46:00 281.80 22
13:46:00 281.70 2
13:46:00 281.70 3
13:46:00 281.70 10
13:45:59 281.60 11
13:45:59 281.70 19
13:45:59 281.60 42
13:45:56 281.50 13
13:45:56 281.50 10
13:45:56 281.50 6
13:45:52 281.40 52
13:45:52 281.50 12
13:45:52 281.50 11
13:45:52 281.60 90
13:45:52 281.50 69
13:45:52 281.40 3
13:45:52 281.40 34
13:45:52 281.40 6
13:45:52 281.30 12
13:45:50 281.20 7
13:45:50 281.40 113
13:45:49 281.30 34
13:45:48 281.50 11
13:45:36 281.50 11
13:45:36 281.50 1
13:45:33 281.60 25
13:45:31 281.50 11
13:45:30 281.50 29
13:45:27 281.50 2
13:45:23 281.30 7
13:45:23 281.30 59
13:45:21 281.20 2
13:45:20 281.20 9
13:45:15 281.30 39
13:45:15 281.30 21
13:45:15 281.40 22
13:45:15 281.30 3
13:45:15 281.30 3
13:45:15 281.30 51
13:45:15 281.50 44
13:45:15 281.40 12
13:45:15 281.40 12
13:45:15 281.30 2
13:45:09 281.30 9
13:45:08 281.30 52
13:45:08 281.30 6
13:45:07 281.30 15
13:45:07 281.30 7
13:45:06 281.30 18
13:44:52 281.50 25
13:44:49 281.30 19
13:44:49 281.30 9
13:44:46 281.50 6
13:44:33 281.60 2
13:44:24 281.70 32
13:44:16 281.70 10
13:44:14 281.70 12
13:44:05 281.80 5
13:44:05 281.80 9
13:43:40 282.00 6
13:43:40 282.00 8
13:43:36 281.90 10
13:43:36 281.90 3
13:43:28 282.50 20
13:43:26 282.30 14
13:43:26 282.30 20
13:43:26 282.30 3
13:43:25 282.10 86
13:43:25 282.10 64
13:43:24 282.20 9
13:43:17 282.10 2
13:43:10 282.10 19
13:43:10 282.10 19
13:43:10 282.10 1
13:43:10 282.10 2
13:43:04 282.30 19
13:43:04 282.30 13
13:43:04 282.30 34
13:43:04 282.20 22
13:42:58 282.00 31
13:42:58 282.00 22
13:42:58 282.00 66
13:42:54 282.20 145
13:42:54 282.20 20
13:42:50 282.40 6
13:42:50 282.50 21
13:42:50 282.50 72
13:42:50 282.40 72
13:42:45 282.20 12
13:42:44 282.20 28
13:42:42 282.10 19
13:42:33 282.30 19
13:42:33 282.20 11
13:42:26 282.10 21
13:42:02 282.10 13
13:42:01 282.30 12
13:42:01 282.20 19
13:42:00 282.00 39
13:41:57 282.00 25
13:41:57 282.00 3
13:41:55 281.90 14
13:41:55 281.90 21
13:41:23 281.80 6
13:41:20 281.60 11
13:41:20 281.60 22
13:41:20 281.50 12
13:41:20 281.60 36
13:41:20 281.50 11
13:41:19 281.40 10
13:41:19 281.50 36
13:41:19 281.40 102
13:41:16 281.40 9
13:41:12 281.30 11
13:41:11 281.30 15
13:41:10 281.10 13
13:41:10 281.00 10
13:41:07 281.00 15
13:41:07 281.00 9
13:41:07 281.00 27
13:40:35 281.30 31
13:40:35 281.30 21
13:40:35 281.30 17
13:40:35 281.40 25
13:40:35 281.50 11
13:40:35 281.50 11
13:40:35 281.50 23
13:40:35 281.50 2
13:40:35 281.50 22
13:40:34 281.40 15
13:40:33 281.40 12
13:40:33 281.40 31
13:40:33 281.30 11
13:40:31 281.30 14
13:40:31 281.30 24
13:40:25 281.40 14
13:40:25 281.40 60
13:40:23 281.40 7
13:40:23 281.40 11
13:40:23 281.40 4
13:40:10 281.80 35
13:40:09 281.70 33
13:40:09 281.60 9
13:40:06 281.70 9
13:40:04 281.70 31
13:40:04 281.70 11
13:40:04 281.70 16
13:40:00 281.90 13
13:39:59 281.90 13
13:39:49 281.90 15
13:39:49 281.90 22
13:39:49 281.90 12
13:39:47 281.80 12
13:39:42 281.90 21
13:39:42 281.90 21
13:39:42 281.90 2
13:39:42 281.90 5
13:39:42 281.90 28
13:39:40 281.90 22
13:39:40 281.90 22
13:39:40 281.70 32
13:39:38 281.60 14
13:39:38 281.50 6
13:39:38 281.50 11
13:39:28 281.70 13
13:39:28 281.80 1
13:39:28 281.75 15
13:39:26 281.80 11
13:39:21 281.90 15
13:39:04 281.70 11
13:39:04 281.60 37
13:39:04 281.60 25
13:39:04 281.60 3
13:39:04 281.60 14
13:39:04 281.60 2
13:39:04 281.60 17
13:39:04 281.70 11
13:39:02 281.90 33
13:39:01 281.80 22
13:39:01 281.80 3
13:38:55 281.70 1
13:38:55 281.70 4
13:38:54 281.80 65
13:38:54 281.70 30
13:38:49 281.60 13
13:38:36 281.40 12
13:38:13 281.20 80
13:38:07 281.10 8
13:38:07 281.30 1
13:38:03 281.40 42
13:37:56 281.20 19
13:37:55 281.30 3
13:37:49 281.30 22
13:37:45 281.20 37
13:37:42 281.00 9
13:37:42 281.00 25
13:37:40 281.00 2
13:37:38 280.90 25
13:37:38 280.90 12
13:37:38 280.90 25
13:37:33 280.90 5
13:37:33 280.90 19
13:37:24 280.80 49
13:37:15 280.60 50
13:37:15 280.60 5
13:37:15 280.50 18
13:37:15 280.50 8
13:37:15 280.50 8
13:37:09 280.40 13
13:37:09 280.50 25
13:37:09 280.40 7
13:36:59 280.60 2
13:36:58 280.60 21
13:36:37 280.60 33
13:36:27 280.40 22
13:36:23 280.40 18
13:36:23 280.30 1
13:36:23 280.40 34
13:36:23 280.40 2
13:36:22 280.30 59
13:36:21 280.30 32
13:36:17 280.20 76
13:36:17 280.20 2
13:36:12 280.00 13
13:36:11 280.00 8
13:36:11 279.90 5
13:36:08 280.00 2
13:36:04 280.10 40
13:36:04 280.10 12
13:36:04 280.10 18
13:36:02 280.00 18
13:36:02 280.00 1
13:35:58 280.00 22
13:35:56 280.00 30
13:35:53 280.00 13
13:35:46 280.20 35
13:35:46 280.30 21
13:35:46 280.30 21
13:35:42 280.30 18
13:35:42 280.30 23
13:35:42 280.40 22
13:35:41 280.20 20
13:35:41 280.20 105
13:35:37 280.40 34
13:35:37 280.30 74
13:35:36 280.20 52
13:35:33 280.10 6
13:35:30 280.10 392
13:35:30 280.10 125
13:35:30 280.10 20
13:35:29 280.20 26
13:35:27 280.10 65
13:35:25 280.00 149
13:35:20 279.80 6
13:35:20 279.90 22
13:35:16 280.00 81
13:35:14 279.80 12
13:35:14 279.70 4
13:35:12 279.60 36
13:35:12 279.90 22
13:35:12 279.90 338
13:35:07 279.60 41
13:35:04 279.60 41
13:35:03 279.70 21
13:35:03 279.50 78
13:35:03 279.60 22
13:35:03 279.60 6
13:35:03 279.60 22
13:34:51 279.80 35
13:34:50 279.60 40
13:34:49 279.80 12
13:34:49 279.70 36
13:34:48 279.80 58
13:34:48 279.90 57
13:34:48 280.00 10
13:34:48 280.00 10
13:34:48 280.10 2
13:34:48 280.10 17
13:34:48 280.10 19
13:34:48 280.00 19
13:34:48 280.00 150
13:34:48 280.00 36
13:34:48 280.00 2
13:34:48 280.00 2
13:34:48 280.00 341
13:34:48 280.00 8
13:34:48 280.00 20
13:34:48 280.00 244
13:34:46 280.30 90
13:34:45 280.30 19
13:34:40 280.60 2
13:34:40 280.60 19
13:34:40 280.70 31
13:34:31 280.50 10
13:34:31 280.50 12
13:34:31 280.50 4
13:34:31 280.50 4
13:34:31 280.50 18
13:34:25 280.60 2
13:34:07 280.70 38
13:34:01 280.60 6
13:33:56 280.40 22
13:33:40 280.50 3
13:33:26 280.50 13
13:33:23 280.30 19
13:33:20 280.50 22
13:33:14 280.50 2
13:33:01 280.80 19
13:32:57 280.50 36
13:32:57 280.60 21
13:32:57 280.60 35
13:32:56 280.50 9
13:32:56 280.50 2
13:32:48 280.60 17
13:32:48 280.60 3
13:32:38 280.70 17
13:32:38 280.70 7
13:32:29 280.60 25
13:32:27 280.50 31
13:32:25 280.40 5
13:32:25 280.40 25
13:32:14 280.60 43
13:32:14 280.70 55
13:32:14 280.70 63
13:32:06 280.60 5
13:32:05 280.60 44
13:32:04 280.50 17
13:31:58 280.70 12
13:31:57 281.20 31
13:31:57 281.20 36
13:31:47 281.40 14
13:31:44 281.50 21
13:31:41 281.40 21
13:31:39 281.50 2
13:31:38 281.60 8
13:31:33 281.90 2
13:31:27 281.50 2
13:31:25 281.30 24
13:31:23 281.10 4
13:31:21 281.40 2
13:31:21 281.10 22
13:31:21 281.00 26
13:31:20 281.00 10
13:31:01 281.10 31
13:31:01 281.10 12
13:31:01 281.10 24
13:30:58 281.00 63
13:30:56 280.80 16
13:30:56 280.90 149
13:30:56 280.90 5
13:30:56 280.90 32
13:30:56 280.80 9
13:30:56 280.80 26
13:30:52 280.60 27
13:30:50 280.40 5
13:30:50 280.30 25
13:30:50 280.20 31
13:30:43 280.30 10
13:30:43 280.30 20
13:30:33 280.30 40
13:30:33 280.20 28
13:30:29 280.10 16
13:30:23 280.40 12
13:30:23 280.40 25
13:30:22 280.30 22
13:30:22 280.30 34
13:30:22 280.30 47
13:30:22 280.30 9
13:30:22 280.30 38
13:30:21 280.10 27
13:30:18 280.40 17
13:30:15 280.60 36
13:30:15 280.60 1
13:30:15 280.60 37
13:30:14 280.50 45
13:30:14 280.50 11
13:30:14 280.50 19
13:30:14 280.40 37
13:30:13 280.30 35
13:30:13 280.40 19
13:29:45 280.90 20
13:29:30 280.80 13
13:29:30 280.90 15
13:29:30 280.90 21
13:29:30 280.70 5
13:29:30 280.70 22
13:29:30 280.70 24
13:29:30 280.80 29
13:29:19 280.70 22
13:29:14 280.80 26
13:29:07 280.90 45
13:29:03 280.90 31
13:29:03 280.90 31
13:29:02 281.00 12
13:29:01 280.80 2
13:29:01 280.90 14
13:29:01 280.80 28
13:28:49 280.80 4
13:28:49 280.80 32
13:28:47 280.50 10
13:28:47 280.60 37
13:28:38 281.30 28
13:28:25 281.60 4
13:28:19 281.70 5
13:28:18 281.40 24
13:28:18 281.40 16
13:28:15 281.60 10
13:28:15 281.50 31
13:28:15 281.50 3
13:28:01 281.70 6
13:28:01 281.70 25
13:27:46 281.70 21
13:27:44 281.60 15
13:27:43 281.60 10
13:27:43 281.50 13
13:27:41 281.40 24
13:27:39 281.40 23
13:27:39 281.40 51
13:27:37 281.50 18
13:27:28 281.70 14
13:27:28 281.70 23
13:27:28 281.70 7
13:27:28 281.80 64
13:27:28 281.80 29
13:27:28 281.80 8
13:27:28 281.90 59
13:27:28 281.80 36
13:27:26 281.80 7
13:27:26 281.80 12
13:27:23 281.80 39
13:27:23 281.80 11
13:27:23 281.80 11
13:27:13 282.00 3
13:27:13 282.00 2
13:27:11 281.50 42
13:27:11 281.60 156
13:27:11 281.70 184
13:27:11 281.80 114
13:27:11 281.90 86
13:27:11 282.00 18
13:27:08 282.20 22
13:27:03 282.50 18
13:27:01 282.60 2
13:27:01 282.60 2
13:27:01 282.50 44
13:27:01 282.40 3
13:27:01 282.40 23
13:26:53 282.40 36
13:26:50 282.30 13
13:26:50 282.20 5
13:26:50 282.20 2
13:26:48 282.10 7
13:26:44 281.80 16
13:26:44 281.80 4
13:26:44 281.80 43
13:26:44 281.70 36
13:26:30 281.90 2
13:26:14 282.10 4
13:26:14 282.10 22
13:26:14 282.00 22
13:26:14 282.10 62
13:26:09 282.10 22
13:26:05 282.20 22
13:25:59 282.40 13