Bezahlte Preise

New Gold Rg

24.12.2024 Preis Volumen
18:59:53 3.63 100
18:59:53 3.63 28
18:59:52 3.63 100
18:59:31 3.62 1'300
18:59:27 3.62 100
18:59:19 3.62 100
18:59:19 3.62 400
18:59:19 3.62 700
18:59:19 3.62 100
18:59:19 3.62 100
18:59:19 3.62 100
18:59:19 3.62 100
18:59:19 3.62 100
18:59:19 3.62 100
18:59:19 3.62 100
18:59:07 3.62 100
18:59:02 3.62 100
18:58:47 3.62 200
18:58:44 3.62 100
18:58:32 3.62 100
18:58:25 3.62 100
18:58:11 3.62 100
18:58:03 3.62 100
18:57:52 3.62 100
18:57:12 3.62 100
18:57:12 3.62 100
18:57:12 3.62 100
18:57:12 3.62 100
18:56:59 3.62 100
18:56:43 3.62 100
18:56:41 3.62 200
18:56:17 3.62 100
18:56:11 3.62 600
18:56:11 3.62 1'600
18:56:11 3.62 900
18:55:35 3.62 100
18:55:02 3.62 300
18:55:01 3.62 100