13.06.2025	Preis	Volumen
17:18:00	19.79	18
17:17:08	19.77	59
17:17:08	19.78	20
17:17:08	19.79	71
17:09:21	19.79	118
17:09:21	19.79	109
17:09:21	19.79	122
17:09:21	19.79	110
17:07:06	19.79	74
17:07:06	19.79	12
17:05:40	19.78	304
17:05:40	19.78	25
17:04:45	19.75	12
17:04:45	19.77	12
17:04:41	19.78	4
17:04:41	19.78	56
17:03:46	19.77	64
17:03:45	19.77	48
17:03:41	19.77	101
17:03:41	19.77	124
17:03:41	19.77	220
17:03:41	19.78	113
17:03:41	19.78	114
17:03:41	19.78	128
17:03:36	19.80	5
17:03:31	19.81	63
17:03:31	19.81	132
17:03:31	19.81	78
17:03:31	19.81	18
17:03:31	19.81	21
17:03:31	19.81	76
16:53:58	19.81	39
16:53:41	19.78	44
16:53:41	19.78	114
16:53:41	19.78	122
16:51:11	19.80	102
16:51:11	19.80	149
16:49:27	19.78	38
16:49:16	19.80	269
16:49:16	19.80	133
16:49:16	19.80	90
16:49:16	19.80	128
16:49:16	19.80	106
16:49:16	19.80	129
16:44:16	19.80	12
16:37:56	19.84	123