Bezahlte Preise

Stadler Rail N

19.03.2026 Preis Volumen
17:19:58 19.82 5
17:19:57 19.82 8
17:19:45 19.77 66
17:19:45 19.81 38
17:19:24 19.81 107
17:19:24 19.81 24
17:19:24 19.81 33
17:18:06 19.83 1
17:17:59 19.87 140
17:17:59 19.87 135
17:17:59 19.87 11
17:17:49 19.87 229
17:17:49 19.87 133
17:17:49 19.87 59
17:16:19 19.85 183
17:16:19 19.85 260
17:16:19 19.85 260
17:16:19 19.85 1
17:16:19 19.85 354
17:16:19 19.85 260
17:16:19 19.85 2
17:15:16 19.83 180
17:15:16 19.83 6
17:15:16 19.83 89
17:15:16 19.83 74
17:14:50 19.85 102
17:14:50 19.85 8
17:12:09 19.90 95
17:12:09 19.90 20
17:12:09 19.90 63
17:12:09 19.90 1
17:12:09 19.90 100
17:11:54 19.89 28
17:11:53 19.89 149
17:11:53 19.88 482
17:11:53 19.87 166
17:11:53 19.87 233
17:11:53 19.87 243
17:11:48 19.86 329
17:11:48 19.84 28
17:11:48 19.84 53
17:09:59 19.88 200
17:09:59 19.87 77
17:09:59 19.87 98
17:09:59 19.87 98
17:09:59 19.87 98
17:09:59 19.87 98
17:09:59 19.87 98
17:09:59 19.87 98
17:09:59 19.87 98
17:09:59 19.87 98
17:09:59 19.87 98
17:09:59 19.87 98
17:09:59 19.87 250
17:09:59 19.87 98
17:09:59 19.87 98
17:09:59 19.87 250
17:09:59 19.87 98
17:09:59 19.87 219
17:09:59 19.87 98
17:09:59 19.87 31
17:08:44 19.86 53
17:08:44 19.87 28
17:05:28 19.92 277
17:05:28 19.92 600
17:05:28 19.92 2
17:05:28 19.91 31
17:05:28 19.90 13
17:05:15 19.90 41
17:05:11 19.89 579
17:05:11 19.89 173
17:05:11 19.89 255
17:05:11 19.89 110
17:05:11 19.89 29
17:04:50 19.86 28
17:04:44 19.86 63
17:04:44 19.86 47
17:02:31 19.88 140
17:02:31 19.88 91
17:02:31 19.90 111
17:02:31 19.90 329
17:01:29 19.95 182
17:01:29 19.95 241
17:01:29 19.95 182
17:01:29 19.94 241
17:01:29 19.94 173
17:01:29 19.91 144
17:01:29 19.93 51
17:01:29 19.93 31
17:01:28 19.93 15
17:01:28 19.93 105
17:01:28 19.93 57
17:01:28 19.93 22
17:01:28 19.93 18
17:01:28 19.92 28
17:01:28 19.91 3
17:01:28 19.91 105
17:01:28 19.91 19
17:01:28 19.91 86
17:01:28 19.91 19
17:01:28 19.91 105
17:01:28 19.91 105
17:01:28 19.91 7
17:01:28 19.91 105
16:59:54 19.85 54
16:59:53 19.88 32
16:58:16 19.92 56
16:57:49 19.91 279
16:57:49 19.92 45
16:57:49 19.92 180
16:57:49 19.92 262
16:55:55 19.99 28
16:55:55 19.99 18
16:55:54 19.98 40
16:55:54 19.96 99
16:55:54 19.95 18
16:55:54 19.96 179
16:55:54 19.96 367
16:55:54 19.96 246
16:55:54 19.96 16
16:55:54 19.96 222
16:55:54 19.96 199
16:55:54 19.96 367
16:55:54 19.96 30
16:55:54 19.95 23
16:55:54 19.95 94
16:55:54 19.95 94
16:55:54 19.95 94
16:55:54 19.95 94
16:55:54 19.95 94
16:55:54 19.95 94
16:55:54 19.95 94
16:55:54 19.95 94
16:55:54 19.95 152
16:55:54 19.95 56
16:54:49 19.94 561
16:50:46 19.97 436
16:50:33 20.00 70
16:50:13 20.02 329
16:50:13 20.02 35
16:49:23 20.04 36
16:49:05 20.04 297
16:49:00 20.04 138
16:49:00 20.04 5
16:49:00 20.04 165
16:48:49 20.12 188
16:48:49 20.12 32
16:48:34 20.04 1'004
16:48:34 20.04 140
16:48:34 20.06 329
16:48:34 20.06 25
16:48:34 20.06 272
16:48:34 20.06 177
16:48:34 20.06 1'000
16:48:34 20.04 19
16:48:34 20.04 290
16:48:34 20.04 119
16:48:34 20.04 684
16:48:34 20.04 329
16:48:34 20.02 105
16:48:34 20.02 807
16:48:10 20.00 8
16:48:10 20.00 137
16:48:10 20.02 40
16:48:10 20.00 137
16:48:10 20.00 137
16:48:10 20.00 90
16:48:10 20.00 236
16:48:10 20.00 196
16:48:10 19.99 191
16:48:10 19.99 147
16:48:10 19.99 150
16:44:31 19.96 136
16:44:31 19.96 273
16:44:09 20.02 120
16:44:09 20.02 163
16:43:41 20.00 269
16:43:41 19.99 116
16:43:41 19.99 268
16:43:41 19.99 1'500
16:43:41 19.99 600
16:43:31 19.98 268
16:43:31 19.98 30
16:43:31 19.90 50
16:43:31 19.90 100
16:43:00 19.96 130
16:43:00 19.96 64
16:43:00 19.93 35
16:43:00 19.94 162
16:43:00 19.94 7
16:43:00 19.94 66
16:43:00 19.94 16
16:43:00 19.93 22
16:43:00 19.93 110
16:43:00 19.93 110
16:43:00 19.93 60
16:43:00 19.93 50
16:43:00 19.93 490
16:43:00 19.93 110
16:43:00 19.93 118
16:43:00 19.93 388
16:43:00 19.93 88
16:43:00 19.93 110
16:43:00 19.93 14
16:41:20 19.87 171
16:41:20 19.87 276
16:36:13 19.97 447
16:36:13 19.97 15
16:36:13 19.97 255
16:36:10 19.88 257
16:36:10 19.86 1
16:36:10 19.87 427
16:36:10 19.87 77
16:36:10 19.87 847
16:36:10 19.86 381
16:36:10 19.86 186
16:36:10 19.85 2
16:36:10 19.85 169
16:35:46 19.86 127
16:35:46 19.86 133
16:35:46 19.85 169
16:35:46 19.84 23
16:35:46 19.84 169
16:35:46 19.84 160
16:35:38 19.84 32
16:35:38 19.84 305
16:35:38 19.83 169
16:35:38 19.82 123
16:35:38 19.82 175
16:35:38 19.81 188
16:35:38 19.79 45
16:35:38 19.77 32
16:35:38 19.80 123
16:35:38 19.80 102
16:35:38 19.80 7
16:35:38 19.79 64
16:35:38 19.79 174
16:35:38 19.79 290
16:35:38 19.79 46
16:35:38 19.77 4
16:35:38 19.77 317
16:35:38 19.77 325
16:35:38 19.77 325
16:35:38 19.77 325
16:35:38 19.77 325
16:35:38 19.77 260
16:35:38 19.77 85
16:35:38 19.77 240
16:35:38 19.77 169
16:35:38 19.77 39
16:35:38 19.77 9
16:35:38 19.77 32
16:35:24 19.68 140
16:35:24 19.68 52
16:35:12 19.69 260