05.12.2025	Preis	Volumen
17:19:03	19.60	75
17:19:03	19.60	9
17:19:03	19.60	14
17:14:48	19.61	28
17:13:19	19.62	126
17:13:19	19.63	50
17:13:19	19.63	145
17:11:16	19.64	2
17:11:16	19.64	250
17:05:08	19.60	28
17:05:08	19.59	25
17:05:08	19.59	137
17:03:50	19.57	177
17:03:50	19.57	78
17:03:50	19.57	420
17:00:19	19.61	100
17:00:09	19.63	159
17:00:09	19.63	25
16:58:41	19.62	18
16:58:41	19.62	8
16:58:41	19.62	636
16:58:41	19.62	114
16:58:41	19.62	136
16:53:12	19.61	198
16:53:12	19.61	148
16:53:12	19.61	100
16:49:12	19.60	21
16:46:03	19.60	41
16:46:02	19.61	62
16:46:02	19.61	52
16:46:02	19.61	44
16:46:02	19.61	146
16:46:02	19.61	48
16:46:02	19.61	140
16:46:02	19.61	41
16:46:02	19.61	101
16:46:02	19.61	102
16:46:02	19.61	13
16:46:02	19.61	87
16:32:50	19.60	87
16:32:50	19.60	69
16:32:50	19.60	134
16:32:49	19.57	83
16:32:49	19.58	224
16:32:49	19.58	100
16:32:49	19.59	201
16:32:49	19.59	160
16:32:49	19.60	5'789
16:32:49	19.60	1'871
16:32:49	19.60	426
16:32:25	19.60	2