	Preis	Volumen
12:51:18	19.52	43
12:51:18	19.52	268
12:51:18	19.52	32
12:36:09	19.56	420
12:36:09	19.55	507
12:34:59	19.56	66
12:34:59	19.55	66
12:34:59	19.55	560
12:34:59	19.56	420
12:34:59	19.55	66
12:34:18	19.53	448
12:34:18	19.52	108
12:34:18	19.52	68
12:33:46	19.52	66
12:33:46	19.52	397
12:32:56	19.50	500
12:32:56	19.50	276
12:32:54	19.49	123
12:32:44	19.46	211
12:32:44	19.46	420
12:32:44	19.46	340
12:32:44	19.45	96
12:32:42	19.43	357
12:32:42	19.43	357
12:32:42	19.45	21
12:32:42	19.45	10
12:32:42	19.45	129
12:16:04	19.46	28
12:16:03	19.48	2'258
12:16:03	19.48	98
12:12:19	19.47	2
12:12:19	19.47	1
12:06:06	19.50	21
12:06:06	19.50	84
11:59:49	19.50	14