Bezahlte Preise

EFG Intl N

02.04.2026 Preis Volumen
17:19:45 17.06 15
17:19:45 17.06 357
17:19:39 17.06 274
17:14:22 17.08 120
17:14:22 17.08 86
17:14:02 17.10 32
17:14:02 17.08 33
17:14:02 17.08 124
17:14:02 17.08 153
17:14:02 17.08 5
17:12:17 17.10 9
17:12:11 17.08 33
17:11:44 17.08 445
17:11:44 17.08 35
17:11:27 17.08 22
17:11:27 17.08 23
17:07:14 17.06 104
17:07:14 17.06 16
17:07:14 17.06 278
17:06:31 17.08 132
17:06:31 17.08 120
17:00:32 17.06 86
17:00:32 17.06 396
16:59:44 17.06 27
16:59:44 17.06 143
16:59:01 17.08 56
16:59:01 17.08 71
16:58:57 17.12 95
16:58:53 17.08 107
16:58:53 17.10 290
16:58:53 17.10 364
16:58:53 17.10 223
16:58:39 17.08 949
16:58:39 17.08 341
16:58:39 17.08 350
16:58:39 17.08 360
16:58:16 17.04 50
16:52:52 17.04 328
16:48:55 17.04 352
16:48:55 17.04 320
16:48:55 17.04 373
16:48:20 17.00 710
16:48:20 17.00 695
16:48:20 17.00 346
16:48:17 17.02 339
16:48:17 17.02 98
16:48:17 17.02 134
16:48:17 17.02 321
16:46:13 17.04 159
16:46:13 17.04 662
16:46:13 17.04 51
16:46:13 17.04 143
16:46:13 17.04 9
16:46:13 17.04 34
16:41:28 17.04 58
16:41:27 17.04 116
16:41:20 17.04 65
16:40:52 17.04 99
16:40:23 17.04 150
16:39:43 17.04 45
16:39:43 17.04 40
16:39:39 17.04 131
16:39:02 17.02 219
16:39:02 17.04 62
16:39:02 17.04 368
16:39:02 17.04 98
16:38:19 17.06 107
16:38:19 17.08 396
16:38:19 17.08 97
16:38:19 17.08 103
16:38:08 17.06 101
16:38:08 17.06 49
16:38:08 17.08 157
16:38:08 17.08 219
16:38:08 17.08 95
16:38:08 17.08 146
16:37:47 17.10 141
16:37:47 17.10 320
16:37:15 17.12 177
16:37:15 17.12 199
16:37:15 17.12 220
16:37:15 17.12 233
16:37:15 17.12 144
16:35:57 17.00 41
16:35:57 17.00 39
16:35:57 17.00 200
16:35:55 16.98 115
16:35:54 16.98 1
16:35:16 16.94 48
16:35:12 16.96 87
16:35:12 16.96 60
16:35:12 16.96 44
16:35:12 16.94 65
16:35:12 16.94 37
16:34:18 16.94 59
16:34:18 16.94 50
16:32:43 16.94 50
16:32:43 16.94 226
16:32:43 16.94 305
16:32:43 16.94 53