Bezahlte Preise

EFG Intl N

11.02.2026 Preis Volumen
17:19:45 18.54 405
17:19:45 18.54 317
17:19:45 18.54 581
17:19:32 18.54 19
17:19:32 18.56 495
17:19:32 18.58 1'067
17:19:32 18.58 288
17:19:32 18.58 131
17:19:23 18.58 17
17:19:06 18.58 31
17:17:10 18.58 187
17:17:10 18.58 313
17:17:05 18.58 31
17:13:53 18.58 146
17:13:53 18.58 100
17:12:22 18.58 171
17:12:22 18.58 2'480
17:12:22 18.58 436
17:12:22 18.58 271
17:12:22 18.58 119
17:12:22 18.58 993
17:12:22 18.58 534
17:12:22 18.58 343
17:12:22 18.58 184
17:08:36 18.60 134
17:08:36 18.60 269
17:08:07 18.60 184
17:07:51 18.60 402
17:07:50 18.60 184
17:07:50 18.60 403
17:07:50 18.60 305
17:06:37 18.60 235
17:06:37 18.60 516
17:06:37 18.60 336
17:06:37 18.58 476
17:06:37 18.58 131
17:06:37 18.58 721
17:06:37 18.60 797
17:06:37 18.60 323
17:06:37 18.60 340
17:06:37 18.60 480
17:06:37 18.60 347
17:06:37 18.60 427
17:05:37 18.58 247
17:05:37 18.58 5'553
17:05:37 18.58 470
17:05:37 18.58 277
17:05:33 18.60 54
17:05:31 18.60 481
17:05:27 18.60 335
17:05:26 18.60 389
17:04:21 18.58 264
17:03:46 18.58 134
17:03:46 18.58 115
17:03:32 18.60 7
17:03:32 18.60 250
17:03:32 18.60 334
17:03:31 18.58 221
17:03:31 18.58 9
17:00:14 18.60 203
17:00:14 18.60 369
16:59:18 18.60 100
16:57:06 18.58 250
16:57:06 18.58 530
16:57:06 18.60 163
16:57:06 18.60 377
16:56:24 18.58 313
16:53:46 18.58 133
16:53:46 18.60 475
16:53:46 18.60 329
16:53:46 18.60 268
16:53:11 18.58 40
16:53:01 18.58 329
16:53:01 18.58 336
16:52:06 18.56 10
16:52:06 18.56 7
16:52:06 18.56 5
16:52:06 18.56 11
16:51:27 18.54 11
16:51:27 18.54 149
16:49:56 18.54 40
16:45:44 18.56 7
16:45:44 18.56 228
16:43:46 18.58 272
16:43:46 18.58 600
16:43:46 18.60 555
16:43:46 18.60 452
16:43:46 18.60 60
16:43:46 18.60 337
16:43:06 18.60 144
16:42:07 18.62 1'110
16:39:56 18.64 452
16:39:56 18.62 97
16:39:56 18.62 399
16:39:56 18.62 400
16:38:58 18.60 917
16:38:58 18.60 500
16:38:58 18.60 25
16:38:58 18.60 280
16:38:58 18.60 472
16:38:58 18.60 155
16:35:35 18.58 605
16:34:44 18.56 190
16:34:44 18.56 250
16:34:44 18.56 370
16:33:15 18.56 48
16:33:15 18.56 182
16:32:19 18.54 222