Bezahlte Preise

Cembra Money Bk N

02.04.2026 Preis Volumen
17:30:54 100.60 180
17:30:54 100.60 168
17:30:30 100.60 19
17:30:30 100.60 17
17:30:30 100.60 45
17:30:30 100.60 46
17:30:30 100.60 35
17:30:30 100.60 83
17:30:30 100.60 214
17:30:30 100.60 22
17:30:30 100.60 30
17:30:30 100.60 60
17:30:30 100.60 35
17:30:30 100.60 88
17:30:30 100.60 48
17:30:30 100.60 24
17:30:30 100.60 61
17:30:30 100.60 59
17:30:30 100.60 72
17:30:30 100.60 16
17:30:30 100.60 85
17:30:30 100.60 38
17:30:30 100.60 104
17:30:30 100.60 71
17:30:30 100.60 18
17:30:30 100.60 89
17:30:30 100.60 87
17:30:30 100.60 14
17:30:30 100.60 3
17:30:30 100.60 88
17:30:30 100.60 88
17:30:30 100.60 221
17:30:30 100.60 96
17:30:30 100.60 34
17:30:30 100.60 36
17:30:30 100.60 37
17:30:30 100.60 119
17:30:30 100.60 65
17:30:30 100.60 70
17:30:30 100.60 61
17:30:30 100.60 32
17:30:30 100.60 27
17:30:30 100.60 62
17:30:30 100.60 43
17:30:30 100.60 69
17:30:30 100.60 61
17:30:30 100.60 46
17:30:30 100.60 77
17:30:30 100.60 22
17:30:30 100.60 48
17:30:30 100.60 33
17:30:30 100.60 23
17:30:30 100.60 8
17:30:30 100.60 29
17:30:30 100.60 31
17:30:30 100.60 31
17:30:30 100.60 38
17:30:30 100.60 42
17:30:30 100.60 67
17:30:30 100.60 23
17:30:30 100.60 21
17:30:30 100.60 211
17:30:30 100.60 127
17:30:30 100.60 158
17:30:30 100.60 30
17:30:30 100.60 60
17:30:30 100.60 53
17:30:30 100.60 2
17:30:30 100.60 67
17:30:30 100.60 715
17:30:30 100.60 1
17:30:30 100.60 5
17:30:30 100.60 14
17:30:30 100.60 63
17:30:30 100.60 63
17:30:30 100.60 56
17:30:30 100.60 254
17:30:30 100.60 261
17:30:30 100.60 410
17:30:30 100.60 10
17:30:30 100.60 57
17:30:30 100.60 437
17:30:30 100.60 101
17:30:30 100.60 88
17:30:30 100.60 180
17:30:30 100.60 169
17:30:30 100.60 320
17:30:30 100.60 82
17:30:30 100.60 190
17:30:30 100.60 269
17:30:30 100.60 300
17:30:30 100.60 35
17:30:30 100.60 105
17:30:30 100.60 4
17:30:30 100.60 32
17:30:30 100.60 32
17:30:30 100.60 140
17:30:30 100.60 40
17:30:30 100.60 44
17:30:30 100.60 36
17:30:30 100.60 94
17:30:30 100.60 82
17:30:30 100.60 4
17:30:30 100.60 99
17:30:30 100.60 78
17:30:30 100.60 57
17:30:30 100.60 124
17:30:30 100.60 290
17:30:30 100.60 379
17:30:30 100.60 27
17:30:30 100.60 45
17:30:30 100.60 15
17:30:30 100.60 162
17:30:30 100.60 71
17:30:30 100.60 70
17:30:30 100.60 22
17:30:30 100.60 145
17:30:30 100.60 61
17:30:30 100.60 5
17:30:30 100.60 54
17:30:30 100.60 62
17:30:30 100.60 2
17:30:30 100.60 131
17:30:30 100.60 201
17:30:30 100.60 66
17:30:30 100.60 167
17:30:30 100.60 9
17:30:30 100.60 56
17:30:30 100.60 7
17:30:30 100.60 58
17:30:30 100.60 41
17:30:30 100.60 7
17:30:30 100.60 35
17:30:30 100.60 144
17:30:30 100.60 132
17:30:30 100.60 28
17:30:30 100.60 36
17:30:30 100.60 17
17:30:30 100.60 53
17:30:30 100.60 41
17:30:30 100.60 220
17:30:30 100.60 491
17:30:30 100.60 208
17:30:30 100.60 144
17:30:30 100.60 197
17:30:30 100.60 1
17:30:30 100.60 11
17:30:30 100.60 13
17:30:30 100.60 22
17:30:30 100.60 4
17:30:30 100.60 103
17:30:30 100.60 42
17:19:47 100.70 7
17:19:16 100.60 19
17:19:16 100.60 12
17:19:16 100.60 65
17:18:16 100.50 26
17:18:15 100.60 29
17:18:15 100.60 23
17:18:15 100.60 17
17:18:15 100.60 49
17:17:03 100.60 1
17:17:03 100.60 18
17:17:03 100.60 49
17:15:20 100.60 1
17:11:34 100.60 42
17:07:35 100.50 31
17:07:35 100.50 75
17:07:35 100.50 48
17:07:35 100.50 50
17:07:35 100.50 33
17:07:35 100.50 11
17:07:35 100.50 8
17:07:35 100.50 11
17:07:35 100.50 4
17:07:35 100.50 11
17:07:35 100.50 7
17:07:35 100.50 7
17:07:06 100.50 8
17:01:46 100.60 4
16:57:48 100.60 34
16:57:48 100.60 46
16:57:48 100.60 28
16:57:48 100.60 81
16:52:25 100.50 4
16:52:25 100.50 61
16:52:25 100.50 49
16:52:25 100.50 64
16:49:56 100.30 1
16:49:56 100.30 17
16:49:56 100.30 34
16:48:47 100.40 62
16:48:47 100.40 49
16:48:47 100.40 61
16:48:36 100.30 35
16:48:36 100.30 24
16:48:36 100.30 11
16:46:17 100.30 50
16:43:03 100.30 32
16:43:03 100.30 43
16:43:03 100.30 12
16:43:03 100.30 49
16:42:32 100.40 51
16:42:32 100.40 4
16:42:32 100.40 66
16:42:32 100.40 7
16:42:32 100.40 37
16:42:32 100.40 65
16:42:02 100.50 66
16:42:02 100.50 42
16:42:02 100.50 3
16:41:19 100.40 49
16:41:19 100.50 64
16:39:53 100.40 8
16:39:53 100.40 62
16:39:27 100.30 60
16:39:27 100.30 49
16:39:18 100.20 20
16:39:18 100.20 38
16:39:18 100.20 51
16:38:54 100.30 65
16:38:54 100.30 28
16:38:54 100.30 32
16:38:16 100.30 64
16:38:16 100.30 24
16:38:05 100.40 35
16:38:05 100.40 34
16:38:05 100.40 16
16:38:05 100.40 59
16:38:01 100.30 64
16:38:01 100.30 46
16:38:01 100.30 32
16:38:01 100.30 30
16:37:43 100.50 5
16:37:43 100.50 32
16:37:43 100.50 65
16:37:42 100.40 92
16:37:42 100.40 69
16:37:42 100.30 30
16:37:42 100.30 60
16:37:07 100.20 3
16:37:07 100.20 46
16:37:07 100.20 4
16:37:07 100.20 59
16:36:56 100.20 49
16:36:56 100.20 63
16:36:56 100.10 6
16:36:56 100.10 45
16:36:56 100.10 47
16:36:56 100.10 6
16:36:56 100.10 47
16:36:56 100.10 49
16:36:30 100.20 46
16:36:18 100.10 25
16:36:18 100.10 49
16:36:02 100.00 61
16:36:02 99.90 14
16:36:02 99.90 4
16:35:55 100.00 40
16:35:55 100.00 20
16:32:45 99.80 47
16:32:44 99.75 19
16:32:44 99.75 5
16:32:44 99.75 20
16:32:30 99.65 36
16:32:30 99.65 67
16:32:30 99.60 39
16:32:30 99.60 16
16:32:23 99.65 29
16:32:23 99.65 2