Bezahlte Preise

Avolta N

09.09.2025 Preis Volumen
17:30:17 44.90 175
17:30:17 44.90 238
17:30:17 44.90 50
17:30:17 44.90 391
17:30:17 44.90 53
17:30:17 44.90 515
17:30:17 44.90 176
17:30:17 44.90 173
17:30:17 44.90 331
17:30:17 44.90 294
17:30:17 44.90 263
17:30:17 44.90 95
17:30:17 44.90 203
17:30:17 44.90 529
17:30:17 44.90 20
17:30:17 44.90 165
17:30:17 44.90 521
17:30:17 44.90 1'654
17:30:17 44.90 32
17:30:17 44.90 1'435
17:30:17 44.90 3'403
17:30:17 44.90 257
17:30:17 44.90 309
17:30:17 44.90 207
17:30:17 44.90 535
17:30:17 44.90 695
17:30:17 44.90 482
17:30:17 44.90 7
17:30:17 44.90 9
17:30:17 44.90 22
17:30:17 44.90 1'052
17:30:17 44.90 633
17:30:17 44.90 1'375
17:30:17 44.90 1'678
17:30:17 44.90 102
17:30:17 44.90 1'338
17:30:17 44.90 2'103
17:30:17 44.90 252
17:30:17 44.90 1'451
17:30:17 44.90 4
17:30:17 44.90 270
17:30:17 44.90 1'250
17:30:17 44.90 533
17:30:17 44.90 1'139
17:30:17 44.90 950
17:30:17 44.90 309
17:30:17 44.90 25
17:30:17 44.90 1
17:30:17 44.90 1'153
17:30:17 44.90 1'805
17:30:17 44.90 597
17:30:17 44.90 10
17:30:17 44.90 1'073
17:30:17 44.90 5
17:30:17 44.90 180
17:30:17 44.90 2
17:30:17 44.90 194
17:30:17 44.90 727
17:30:17 44.90 820
17:30:17 44.90 188
17:30:17 44.90 56
17:30:17 44.90 819
17:30:17 44.90 2
17:30:17 44.90 180
17:30:17 44.90 1'341
17:30:17 44.90 3'033
17:30:17 44.90 831
17:30:17 44.90 3'587
17:30:17 44.90 250
17:30:17 44.90 489
17:30:17 44.90 239
17:30:17 44.90 7
17:30:17 44.90 81
17:30:17 44.90 602
17:30:17 44.90 55
17:30:17 44.90 498
17:30:17 44.90 160
17:30:17 44.90 1'021
17:30:17 44.90 41
17:30:17 44.90 9
17:30:17 44.90 22
17:30:17 44.90 204
17:30:17 44.90 184
17:30:17 44.90 227
17:30:17 44.90 160
17:30:17 44.90 191
17:30:17 44.90 28
17:30:17 44.90 102
17:30:17 44.90 64
17:30:17 44.90 13
17:30:17 44.90 168
17:30:17 44.90 160
17:30:17 44.90 163
17:30:17 44.90 78
17:30:17 44.90 338
17:30:17 44.90 162
17:30:17 44.90 65
17:30:17 44.90 52
17:30:17 44.90 156
17:30:17 44.90 416
17:30:17 44.90 148
17:30:17 44.90 238
17:30:17 44.90 8
17:30:17 44.90 23
17:30:17 44.90 158
17:30:17 44.90 702
17:30:17 44.90 117
17:30:17 44.90 1
17:30:17 44.90 1
17:30:17 44.90 164
17:30:17 44.90 93
17:30:17 44.90 208
17:30:17 44.90 52
17:30:17 44.90 88
17:30:17 44.90 64
17:30:17 44.90 75
17:30:17 44.90 32
17:30:17 44.90 1
17:30:17 44.90 209
17:30:17 44.90 165
17:30:17 44.90 1'654
17:30:17 44.90 15
17:30:17 44.90 1'149
17:30:17 44.90 1'674
17:30:17 44.90 304
17:30:17 44.90 126
17:30:17 44.90 35
17:30:17 44.90 318
17:30:17 44.90 230
17:30:17 44.90 168
17:30:17 44.90 18
17:30:17 44.90 46
17:30:17 44.90 140
17:30:17 44.90 9
17:30:17 44.90 15
17:30:17 44.90 140
17:30:17 44.90 208
17:30:17 44.90 370
17:30:17 44.90 845
17:30:17 44.90 686
17:30:17 44.90 702
17:30:17 44.90 230
17:30:17 44.90 952
17:30:17 44.90 54
17:30:17 44.90 2'108
17:30:17 44.90 3
17:30:17 44.90 349
17:30:17 44.90 259
17:30:17 44.90 36
17:30:17 44.90 19
17:30:17 44.90 5
17:30:17 44.90 65
17:30:17 44.90 782
17:30:17 44.90 168
17:30:17 44.90 154
17:30:17 44.90 13
17:30:17 44.90 12
17:30:17 44.90 520
17:30:17 44.90 2
17:30:17 44.90 3
17:30:17 44.90 29
17:30:17 44.90 165
17:30:17 44.90 104
17:30:17 44.90 57
17:30:17 44.90 159
17:19:46 44.84 62
17:19:39 44.84 28
17:19:39 44.84 24
17:19:39 44.82 1
17:18:58 44.80 2
17:18:58 44.80 49
17:16:04 44.90 551
17:16:04 44.90 105
17:16:04 44.90 6
17:16:04 44.88 129
17:16:04 44.88 148
17:16:04 44.88 7
17:16:04 44.86 34
17:16:04 44.82 20
17:12:29 44.80 43
17:12:29 44.80 5
17:12:29 44.80 1
17:10:48 44.78 2
17:08:06 44.80 111
17:08:02 44.80 3
17:08:02 44.80 18
17:07:26 44.84 267
17:07:26 44.84 213
17:07:26 44.84 1
17:07:26 44.84 19
17:07:14 44.80 8
17:07:14 44.80 25
17:07:14 44.82 111
17:07:14 44.82 15
17:06:57 44.84 3
17:06:54 44.84 33
17:06:54 44.80 5
17:05:34 44.74 94
17:05:34 44.74 12
17:05:34 44.74 10
17:01:58 44.78 71
17:01:58 44.78 4
17:01:58 44.78 3
17:01:58 44.78 1
17:01:10 44.76 27
17:01:04 44.78 8
17:01:04 44.78 53
17:01:04 44.78 50
17:01:04 44.78 9
17:01:04 44.78 2
16:57:37 44.80 26
16:57:37 44.80 3
16:57:37 44.80 2
16:57:37 44.80 3
16:57:37 44.80 3
16:55:04 44.76 12
16:55:02 44.76 93
16:55:02 44.76 13
16:55:02 44.78 13
16:53:12 44.78 8
16:53:12 44.78 13
16:51:29 44.80 110
16:51:17 44.76 68
16:51:17 44.76 4
16:51:17 44.76 1
16:51:17 44.76 1
16:50:24 44.70 1
16:50:24 44.70 2
16:50:24 44.70 8
16:50:24 44.70 25
16:50:24 44.70 37
16:50:24 44.70 122
16:50:24 44.70 30
16:50:24 44.74 12
16:50:24 44.74 30
16:49:49 44.76 2
16:49:49 44.76 12
16:49:49 44.76 3
16:47:56 44.78 7
16:47:56 44.78 6
16:47:30 44.76 7
16:47:30 44.76 2
16:40:26 44.80 9
16:39:36 44.76 113
16:39:36 44.76 30
16:39:25 44.74 72
16:39:25 44.74 119
16:39:25 44.74 5
16:38:24 44.72 1
16:37:24 44.72 5
16:37:24 44.72 4
16:37:24 44.72 4
16:37:24 44.72 1