Bezahlte Preise

Avolta N

27.03.2026 Preis Volumen
17:19:46 46.84 30
17:19:46 46.90 4
17:18:59 46.92 200
17:17:09 46.92 35
17:17:00 46.92 44
17:17:00 46.92 100
17:16:52 46.96 43
17:16:31 46.96 31
17:16:31 46.96 47
17:16:31 46.96 9
17:14:46 46.90 12
17:13:35 46.90 37
17:13:35 46.90 123
17:13:29 46.92 28
17:13:19 46.92 96
17:13:11 46.92 94
17:13:11 46.92 50
17:13:09 46.90 62
17:13:01 46.88 49
17:12:13 46.88 20
17:12:04 46.88 26
17:12:04 46.88 16
17:11:55 46.88 45
17:11:25 46.88 18
17:11:25 46.88 37
17:11:25 46.88 10
17:07:39 46.90 66
17:07:39 46.90 118
17:06:03 46.94 126
17:06:03 46.94 82
17:04:04 46.98 136
17:03:39 46.98 160
17:03:30 46.98 12
17:02:05 46.94 20
17:01:45 46.96 53
17:01:42 46.96 51
17:01:42 46.96 75
17:01:42 46.96 25
16:59:09 46.96 11
16:59:09 46.96 23
16:57:48 46.98 69
16:57:48 46.98 32
16:54:13 47.02 70
16:54:13 47.02 83
16:54:13 47.02 62
16:54:13 47.02 35
16:54:13 47.02 23
16:54:02 47.04 99
16:54:02 47.04 120
16:52:55 47.08 4
16:52:50 47.08 150
16:52:50 47.08 94
16:52:42 47.08 27
16:52:42 47.08 23
16:52:28 47.10 285
16:52:00 47.10 147
16:51:06 47.12 23
16:51:06 47.12 438
16:50:59 47.12 91
16:50:59 47.12 86
16:50:58 47.12 5
16:43:01 47.08 12
16:43:01 47.08 38
16:43:01 47.08 23
16:43:01 47.10 162
16:42:40 47.10 16
16:42:35 47.10 35
16:42:35 47.12 183
16:42:14 47.12 26
16:42:14 47.12 100
16:40:54 47.08 176
16:40:27 47.12 82
16:39:36 47.06 187
16:38:44 47.06 99
16:38:44 47.06 31
16:38:44 47.08 99
16:38:44 47.08 121
16:38:44 47.08 93
16:38:44 47.08 60
16:38:43 47.10 147
16:38:43 47.10 193
16:38:43 47.10 169
16:38:43 47.10 38
16:36:58 47.10 98
16:36:58 47.12 191
16:36:15 47.12 441
16:31:45 47.12 131
16:31:43 47.16 104
16:31:43 47.12 27
16:31:36 47.16 96
16:31:35 47.10 23
16:31:34 47.10 61
16:31:33 47.04 5'000