Bezahlte Preise

Avolta N

30.10.2024 Preis Volumen
17:19:59 35.28 3
17:19:56 35.24 34
17:19:56 35.24 143
17:19:56 35.24 47
17:19:56 35.24 48
17:19:56 35.24 37
17:19:56 35.24 28
17:19:56 35.30 119
17:19:46 35.24 16
17:19:30 35.26 98
17:19:30 35.26 31
17:19:29 35.28 235
17:19:29 35.28 44
17:19:29 35.28 40
17:19:29 35.28 40
17:19:29 35.28 134
17:19:29 35.26 134
17:19:29 35.26 45
17:19:29 35.26 47
17:19:29 35.26 41
17:19:26 35.24 3
17:19:26 35.24 20
17:19:26 35.26 119
17:19:05 35.24 232
17:19:05 35.24 547
17:19:05 35.24 116
17:19:01 35.22 41
17:18:19 35.20 88
17:18:19 35.20 41
17:18:19 35.22 9
17:18:19 35.22 44
17:18:19 35.22 48
17:17:13 35.22 109
17:17:13 35.22 13
17:17:13 35.22 16
17:17:13 35.22 192
17:17:13 35.22 4
17:16:07 35.20 163
17:16:07 35.20 46
17:15:49 35.22 39
17:15:49 35.20 43
17:15:28 35.18 43
17:15:28 35.18 44
17:15:27 35.20 15
17:15:27 35.20 75
17:15:15 35.22 82
17:15:15 35.22 86
17:15:15 35.22 669
17:15:15 35.22 104
17:14:15 35.16 46
17:14:15 35.16 119
17:14:15 35.16 43
17:14:15 35.16 27
17:14:15 35.16 11
17:14:15 35.16 30
17:14:15 35.16 42
17:14:03 35.18 101
17:14:03 35.18 2'048
17:14:03 35.18 78
17:14:03 35.18 191
17:14:03 35.18 38
17:14:03 35.18 10
17:14:03 35.18 267
17:14:03 35.18 2
17:12:43 35.22 160
17:12:42 35.18 43
17:12:42 35.18 43
17:12:42 35.18 102
17:12:42 35.18 167
17:12:42 35.20 18
17:12:32 35.20 15
17:12:32 35.20 9
17:12:32 35.20 82
17:12:32 35.20 9
17:12:32 35.20 300
17:11:57 35.18 159
17:11:57 35.18 92
17:11:57 35.18 22
17:11:57 35.18 231
17:11:36 35.18 1
17:11:25 35.18 37
17:11:25 35.18 24
17:11:24 35.18 245
17:11:24 35.18 14
17:11:24 35.18 3
17:11:24 35.18 129
17:11:24 35.18 53
17:11:24 35.18 60
17:11:12 35.18 130
17:11:12 35.18 26
17:11:12 35.18 24
17:11:12 35.18 2
17:11:12 35.18 242
17:10:53 35.18 25
17:10:53 35.18 269
17:10:53 35.18 268
17:10:53 35.18 1
17:10:53 35.18 7
17:10:53 35.18 194
17:10:53 35.18 3
17:10:53 35.18 72
17:10:53 35.18 269
17:10:53 35.18 269
17:10:53 35.18 269
17:10:53 35.18 78
17:10:53 35.18 1
17:10:53 35.18 48
17:10:53 35.18 48
17:10:53 35.18 46
17:10:53 35.16 1
17:10:53 35.16 48
17:10:53 35.16 43
17:10:52 35.14 11
17:09:27 35.14 217
17:09:27 35.14 38
17:09:27 35.14 11
17:09:27 35.14 41
17:09:27 35.14 124
17:09:27 35.14 54
17:09:27 35.14 24
17:09:27 35.14 26
17:09:27 35.14 84
17:09:11 35.16 109
17:08:36 35.16 43
17:08:01 35.16 172
17:08:01 35.16 293
17:08:01 35.16 46
17:08:01 35.16 44
17:08:01 35.16 41
17:08:01 35.18 45
17:08:01 35.18 103
17:08:01 35.18 125
17:07:59 35.18 47
17:07:59 35.18 46
17:07:59 35.18 42
17:07:59 35.18 43
17:07:53 35.20 160
17:07:48 35.20 1
17:07:48 35.20 271
17:07:48 35.20 394
17:07:48 35.20 266
17:07:42 35.18 10
17:07:40 35.16 13
17:07:40 35.16 424
17:07:40 35.16 56
17:07:40 35.16 245
17:07:21 35.12 18
17:07:16 35.12 12
17:07:16 35.12 63
17:07:16 35.12 523
17:07:16 35.12 1
17:07:16 35.12 84
17:07:16 35.10 115
17:07:16 35.10 154
17:07:16 35.10 269
17:07:16 35.10 19
17:07:16 35.10 250
17:07:16 35.10 19
17:07:16 35.10 127
17:07:16 35.10 123
17:07:16 35.10 144
17:07:16 35.10 2
17:07:16 35.10 144
17:07:16 35.10 125
17:07:16 35.10 269
17:07:16 35.10 269
17:07:16 35.10 11
17:07:16 35.10 45
17:07:16 35.10 47
17:07:16 35.10 45
17:07:11 35.08 13
17:06:19 35.10 1
17:06:19 35.10 11
17:01:59 35.08 26
17:01:59 35.08 44
17:01:52 35.08 11
17:01:52 35.08 2
17:01:18 35.06 42
17:01:18 35.06 52
17:01:18 35.06 10
17:00:05 35.08 86
17:00:05 35.08 297
17:00:05 35.08 122
17:00:05 35.08 152
16:58:07 35.10 5
16:58:07 35.10 114
16:57:13 35.12 40
16:57:13 35.12 23
16:57:13 35.12 13
16:57:05 35.12 42
16:57:05 35.12 1
16:52:38 35.08 265
16:52:38 35.08 30
16:52:38 35.08 99
16:52:38 35.08 8
16:52:38 35.08 313
16:52:38 35.08 42
16:52:38 35.08 41
16:52:23 35.12 47
16:52:23 35.12 56
16:52:23 35.12 1
16:52:23 35.12 2
16:52:23 35.10 123
16:52:23 35.10 67
16:52:23 35.10 11
16:52:23 35.10 33
16:52:23 35.10 208
16:52:23 35.10 41
16:52:23 35.10 43
16:52:23 35.10 81
16:52:20 35.14 101
16:52:20 35.12 249
16:52:20 35.12 3'221
16:52:20 35.12 1'042
16:52:20 35.12 1
16:52:20 35.12 270
16:51:23 35.10 86
16:51:23 35.10 20
16:51:23 35.10 5
16:51:23 35.10 1
16:51:13 35.08 34
16:49:13 35.08 48
16:49:13 35.08 39
16:49:13 35.08 48
16:49:13 35.08 61
16:49:13 35.08 9
16:49:13 35.10 33
16:49:02 35.10 14
16:48:58 35.10 260
16:48:49 35.08 127
16:48:49 35.08 27
16:48:49 35.08 128
16:48:48 35.08 2
16:48:48 35.08 1
16:48:47 35.08 42
16:48:43 35.08 38
16:48:43 35.08 62
16:48:43 35.08 153
16:48:43 35.08 402
16:48:43 35.08 247
16:48:43 35.06 45
16:48:43 35.06 30
16:48:13 35.02 150
16:48:13 35.00 2
16:48:13 35.00 15
16:48:13 35.00 5
16:48:13 35.00 8
16:48:13 35.00 5
16:48:13 35.00 16
16:48:13 35.00 21
16:48:13 35.00 22
16:48:13 35.00 197
16:48:13 35.00 269
16:48:13 35.00 2'418
16:48:13 35.00 269
16:48:13 35.00 269
16:48:13 35.00 41
16:48:13 35.00 43
16:48:13 35.00 39
16:48:13 34.98 42
16:48:13 34.98 55
16:48:13 34.98 5
16:48:13 34.98 69
16:47:50 34.96 80
16:47:50 34.96 42
16:47:50 34.96 45
16:47:50 34.96 7
16:47:22 34.98 24
16:47:22 34.98 29
16:47:22 34.98 7
16:47:22 34.98 52
16:47:02 34.96 19
16:46:55 34.96 39
16:45:24 34.96 152
16:45:24 34.96 45
16:45:24 34.96 42
16:45:24 34.96 44
16:42:02 34.98 80
16:41:42 34.94 1
16:41:42 34.94 54
16:41:42 34.94 168
16:41:42 34.94 111
16:40:41 34.92 38
16:40:41 34.92 67
16:40:41 34.92 49
16:40:41 34.92 1
16:40:13 34.90 6
16:40:13 34.90 17
16:40:13 34.90 23
16:40:13 34.90 90
16:38:03 34.88 45
16:38:03 34.88 145
16:38:03 34.88 38
16:37:34 34.88 42
16:37:34 34.88 8
16:37:34 34.88 37
16:35:25 34.86 22
16:35:25 34.86 47
16:33:56 34.86 46
16:33:56 34.86 64
16:33:56 34.86 16
16:33:56 34.86 44
16:33:56 34.86 44
16:33:56 34.86 41
16:33:56 34.88 1
16:32:22 34.90 59
16:32:22 34.90 45
16:31:55 34.92 45
16:31:55 34.92 86
16:31:55 34.92 2
16:31:50 34.92 124
16:31:50 34.92 46