29.05.2026	Preis	Volumen
17:31:09	49.30	789
17:31:09	49.30	2'177
17:31:09	49.30	555
17:31:09	49.30	1'488
17:31:09	49.30	455
17:31:09	49.30	225
17:31:09	49.30	452
17:31:09	49.30	834
17:31:09	49.30	1'259
17:31:09	49.30	6
17:31:09	49.30	7
17:31:09	49.30	214
17:31:09	49.30	164
17:31:09	49.30	1'638
17:31:09	49.30	16'402
17:31:09	49.30	7
17:31:09	49.30	7
17:31:09	49.30	1'638
17:31:09	49.30	1'996
17:31:09	49.30	9'918
17:31:09	49.30	161
17:31:09	49.30	254
17:31:09	49.30	1'638
17:31:09	49.30	740
17:31:09	49.30	691
17:31:09	49.30	206
17:31:09	49.30	876
17:31:09	49.30	190
17:31:09	49.30	2'740
17:31:09	49.30	869
17:31:09	49.30	10
17:31:09	49.30	12
17:31:09	49.30	1'638
17:31:09	49.30	233
17:31:09	49.30	2'731
17:31:09	49.30	453
17:31:09	49.30	170
17:31:09	49.30	672
17:31:09	49.30	2'146
17:31:09	49.30	19
17:31:09	49.30	254
17:31:09	49.30	399
17:31:09	49.30	891
17:31:09	49.30	265
17:31:09	49.30	944
17:31:09	49.30	1'045
17:31:09	49.30	15
17:31:09	49.30	3'754
17:31:09	49.30	149
17:31:09	49.30	1'266
17:31:09	49.30	1'045
17:31:09	49.30	1'023
17:31:09	49.30	180
17:31:09	49.30	1'637
17:31:09	49.30	1'826
17:31:09	49.30	5'884
17:31:09	49.30	172
17:31:09	49.30	299
17:31:09	49.30	1'164
17:31:09	49.30	1'440
17:31:09	49.30	421
17:31:09	49.30	339
17:31:09	49.30	16
17:31:09	49.30	14
17:31:09	49.30	4'025
17:31:09	49.30	1'744
17:31:09	49.30	7
17:31:09	49.30	60
17:31:09	49.30	508
17:31:09	49.30	1'072
17:31:09	49.30	745
17:31:09	49.30	3'971
17:31:09	49.30	2'339
17:31:09	49.30	1'506
17:31:09	49.30	4'274
17:31:09	49.30	891
17:31:09	49.30	62
17:31:09	49.30	925
17:31:09	49.30	373
17:31:09	49.30	109
17:31:09	49.30	911
17:31:09	49.30	1'876
17:31:09	49.30	183
17:31:09	49.30	5'557
17:31:09	49.30	2'368
17:31:09	49.30	28
17:31:09	49.30	219
17:31:09	49.30	549
17:31:09	49.30	3'073
17:31:09	49.30	529
17:31:09	49.30	1'306
17:31:09	49.30	255
17:31:09	49.30	636
17:31:09	49.30	1'595
17:31:09	49.30	10
17:31:09	49.30	850
17:31:09	49.30	2'477
17:31:09	49.30	1'253
17:31:09	49.30	23
17:31:09	49.30	8
17:31:09	49.30	129
17:31:09	49.30	168
17:31:09	49.30	121
17:31:09	49.30	214
17:31:09	49.30	216
17:31:09	49.30	8
17:31:09	49.30	27
17:31:09	49.30	1'570
17:31:09	49.30	223
17:31:09	49.30	611
17:31:09	49.30	891
17:31:09	49.30	416
17:31:09	49.30	2'037
17:31:09	49.30	409
17:31:09	49.30	708
17:31:09	49.30	1'367
17:31:09	49.30	2'443
17:31:09	49.30	2'755
17:31:09	49.30	152
17:31:09	49.30	1'708
17:31:09	49.30	95
17:31:09	49.30	453
17:31:09	49.30	28
17:31:09	49.30	14
17:31:09	49.30	73
17:31:09	49.30	35
17:31:09	49.30	5
17:31:09	49.30	2'825
17:31:09	49.30	54
17:31:09	49.30	677
17:31:09	49.30	75
17:31:09	49.30	527
17:31:09	49.30	440
17:31:09	49.30	4'594
17:31:09	49.30	114
17:31:09	49.30	253
17:31:09	49.30	807
17:31:09	49.30	545
17:31:09	49.30	1'957
17:31:09	49.30	315
17:31:09	49.30	433
17:31:09	49.30	345
17:31:09	49.30	218
17:31:09	49.30	25
17:31:09	49.30	1'083
17:31:09	49.30	9'804
17:31:09	49.30	19
17:31:09	49.30	629
17:31:09	49.30	30
17:31:09	49.30	63
17:31:09	49.30	127
17:31:09	49.30	96
17:31:09	49.30	1'343
17:31:09	49.30	1'931
17:31:09	49.30	1'105
17:31:09	49.30	675
17:31:09	49.30	215
17:31:09	49.30	873
17:31:09	49.30	429
17:31:09	49.30	19
17:31:09	49.30	33
17:31:09	49.30	52
17:31:09	49.30	13
17:31:09	49.30	39
17:31:09	49.30	7'721
17:31:09	49.30	5'016
17:31:09	49.30	230
17:31:09	49.30	49
17:31:09	49.30	9
17:31:09	49.30	744
17:31:09	49.30	21
17:31:09	49.30	2
17:31:09	49.30	45
17:31:09	49.30	39
17:31:09	49.30	84
17:31:09	49.30	177
17:31:09	49.30	139
17:31:09	49.30	247
17:31:09	49.30	51
17:31:09	49.30	44
17:31:09	49.30	300
17:31:09	49.30	64
17:31:09	49.30	49
17:31:09	49.30	9
17:31:09	49.30	95
17:31:09	49.30	73
17:31:09	49.30	145
17:31:09	49.30	141
17:31:09	49.30	506
17:31:09	49.30	97
17:31:09	49.30	324
17:31:09	49.30	43
17:31:09	49.30	13
17:31:09	49.30	75
17:31:09	49.30	9
17:31:09	49.30	725
17:31:09	49.30	783
17:31:09	49.30	2
17:31:09	49.30	34
17:31:09	49.30	440
17:31:09	49.30	876
17:31:09	49.30	2
17:31:09	49.30	2'294
17:31:09	49.30	59
17:31:09	49.30	24
17:31:09	49.30	33
17:31:09	49.30	10
17:31:09	49.30	5
17:31:09	49.30	43
17:31:09	49.30	23
17:31:09	49.30	371
17:31:09	49.30	3'423
17:31:09	49.30	7'965
17:31:09	49.30	179
17:31:09	49.30	417
17:31:09	49.30	183
17:31:09	49.30	29
17:31:09	49.30	23
17:31:09	49.30	19
17:31:09	49.30	33
17:31:09	49.30	14
17:31:09	49.30	146
17:31:09	49.30	80
17:31:09	49.30	10
17:31:09	49.30	367
17:31:09	49.30	88
17:31:09	49.30	588
17:31:09	49.30	9'102
17:31:09	49.30	1
17:31:09	49.30	14
17:31:09	49.30	6
17:31:09	49.30	1'210
17:31:09	49.30	15
17:31:09	49.30	1'152
17:31:09	49.30	1'024
17:31:09	49.30	6
17:31:09	49.30	11
17:31:09	49.30	2
17:31:09	49.30	504
17:31:09	49.30	40
17:31:09	49.30	2
17:31:09	49.30	228
17:31:09	49.30	32
17:31:09	49.30	749
17:31:09	49.30	468
17:31:09	49.30	602
17:31:09	49.30	522
17:31:09	49.30	1'160
17:31:09	49.30	8
17:31:09	49.30	71
17:31:09	49.30	39
17:31:09	49.30	84
17:31:09	49.30	7
17:31:09	49.30	211
17:31:09	49.30	941
17:31:09	49.30	2
17:31:09	49.30	129
17:31:09	49.30	45
17:31:09	49.30	112
17:31:09	49.30	650
17:31:09	49.30	139
17:31:09	49.30	2'751
17:31:09	49.30	65
17:31:09	49.30	328
17:31:09	49.30	1'940
17:31:09	49.30	119
17:31:09	49.30	16'305
17:31:09	49.30	885
17:31:09	49.30	5'248
17:31:09	49.30	72
17:31:09	49.30	736
17:31:09	49.30	286
17:31:09	49.30	2'551
17:31:09	49.30	4
17:31:09	49.30	328
17:31:09	49.30	150
17:31:09	49.30	3
17:31:09	49.30	3'763
17:31:09	49.30	57
17:31:09	49.30	73
17:31:09	49.30	23'194
17:31:09	49.30	418
17:31:09	49.30	214
17:31:09	49.30	6
17:31:09	49.30	300
17:31:09	49.30	106
17:31:09	49.30	3'137
17:31:09	49.30	352
17:31:09	49.30	16'264
17:31:09	49.30	1'999
17:31:09	49.30	820
17:31:09	49.30	5
17:31:09	49.30	32
17:31:09	49.30	105
17:31:09	49.30	1'248
17:31:09	49.30	3'768
17:31:09	49.30	33
17:31:09	49.30	100
17:31:09	49.30	774
17:31:09	49.30	322
17:31:09	49.30	8
17:31:09	49.30	55
17:31:09	49.30	444
17:31:09	49.30	3'709
17:31:09	49.30	32
17:31:09	49.30	334
17:31:09	49.30	941
17:31:09	49.30	959
17:31:09	49.30	886
17:31:09	49.30	88
17:31:09	49.30	2'587
17:31:09	49.30	2
17:31:09	49.30	10
17:31:09	49.30	6
17:31:09	49.30	100
17:31:09	49.30	275
17:31:09	49.30	523
17:31:09	49.30	169
17:31:09	49.30	2'075
17:31:09	49.30	4'251
17:31:09	49.30	4'347
17:31:09	49.30	8'847
17:31:09	49.30	1'140
17:31:09	49.30	7'293
17:31:09	49.30	1'611
17:31:09	49.30	2'695
17:31:09	49.30	4'011
17:31:09	49.30	1'106
17:31:09	49.30	11
17:31:09	49.30	3'843
17:31:09	49.30	7'821
17:31:09	49.30	4'213
17:31:09	49.30	412
17:31:09	49.30	7'547
17:31:09	49.30	394
17:31:09	49.30	2'213
17:31:09	49.30	1
17:31:09	49.30	923
17:31:09	49.30	1'293
17:31:09	49.30	591
17:31:09	49.30	748
17:31:09	49.30	126
17:31:09	49.30	170
17:31:09	49.30	197
17:31:09	49.30	197
17:31:09	49.30	11
17:31:09	49.30	15
17:31:09	49.30	22
17:31:09	49.30	338
17:31:09	49.30	5
17:31:09	49.30	200
17:31:09	49.30	152
17:31:09	49.30	29
17:31:09	49.30	303
17:31:09	49.30	365
17:31:09	49.30	121
17:31:09	49.30	4'554
17:31:09	49.30	370
17:31:09	49.30	611
17:31:09	49.30	18
17:31:09	49.30	6'017
17:31:09	49.30	738
17:31:09	49.30	740
17:31:09	49.30	2'219
17:31:09	49.30	36
17:31:09	49.30	38
17:31:09	49.30	112
17:31:09	49.30	7
17:31:09	49.30	8
17:31:09	49.30	23
17:31:09	49.30	106
17:31:09	49.30	50
17:31:09	49.30	40
17:31:09	49.30	1'456
17:31:09	49.30	540
17:31:09	49.30	7
17:31:09	49.30	218
17:31:09	49.30	34
17:31:09	49.30	3
17:31:09	49.30	2
17:31:09	49.30	104
17:31:09	49.30	4
17:31:09	49.30	73
17:31:09	49.30	109
17:31:09	49.30	3'380
17:31:09	49.30	116
17:31:09	49.30	381
17:31:09	49.30	11
17:31:09	49.30	1'192
17:31:09	49.30	184
17:31:09	49.30	25
17:31:09	49.30	218
17:31:09	49.30	58
17:31:09	49.30	155
17:31:09	49.30	57
17:31:09	49.30	147
17:31:09	49.30	1
17:31:09	49.30	1
17:31:09	49.30	38
17:31:09	49.30	1
17:31:09	49.30	33
17:31:09	49.30	57
17:31:09	49.30	29
17:31:09	49.30	317
17:31:09	49.30	2
17:31:09	49.30	47
17:19:52	49.40	15
17:19:50	49.40	11
17:19:43	49.40	1
17:19:42	49.38	2
17:19:42	49.38	5
17:19:42	49.38	156
17:19:19	49.34	1
17:18:08	49.36	21
17:18:08	49.36	3
17:17:22	49.42	2
17:16:29	49.36	56
17:16:29	49.36	41
17:15:58	49.36	22
17:15:52	49.36	1
17:15:51	49.36	78
17:14:45	49.36	24
17:14:45	49.36	2
17:13:54	49.38	62
17:13:54	49.40	78
17:13:54	49.38	10
17:13:54	49.38	167
17:12:08	49.36	99
17:12:08	49.36	10
17:12:08	49.36	13
17:12:08	49.36	42
17:12:08	49.36	32
17:12:08	49.36	63
17:11:36	49.32	31
17:10:00	49.34	128
17:10:00	49.34	11
17:08:54	49.34	66
17:08:54	49.34	26
17:08:54	49.34	85
17:08:33	49.34	7
17:06:53	49.34	67
17:06:53	49.34	44
17:06:09	49.30	1
17:05:03	49.32	127
17:03:35	49.34	20
17:02:24	49.34	49
17:01:22	49.34	21
17:01:21	49.34	15
17:01:21	49.34	22
17:01:21	49.34	11
17:00:24	49.34	100
17:00:24	49.34	11
17:00:24	49.34	350
17:00:23	49.32	35
17:00:23	49.32	1
16:56:40	49.28	150
16:56:40	49.28	76
16:56:40	49.24	98
16:56:40	49.24	93
16:56:40	49.24	170
16:54:45	49.18	9
16:54:07	49.20	178
16:54:07	49.22	185
16:54:07	49.22	16
16:54:07	49.22	28
16:54:04	49.24	40
16:54:04	49.26	63
16:54:04	49.28	67
16:53:22	49.30	73
16:53:22	49.30	20
16:53:22	49.30	750
16:52:26	49.26	120
16:52:26	49.26	74
16:52:24	49.18	120
16:52:24	49.18	17
16:52:21	49.10	71
16:52:21	49.10	8
16:52:21	49.10	152
16:52:21	49.10	52
16:52:21	49.10	17
16:51:31	49.16	46
16:51:30	49.18	13
16:51:29	49.20	156
16:51:29	49.20	39
16:51:29	49.24	27
16:51:29	49.28	54
16:51:27	49.28	601
16:51:27	49.26	1'000
16:51:26	49.20	188
16:51:26	49.20	100
16:51:25	49.08	14
16:51:25	49.06	178
16:50:14	49.04	17
16:48:34	49.04	168
16:48:34	49.04	84
16:48:34	49.04	137
16:48:34	49.04	159
16:48:34	49.04	85
16:48:34	49.04	140
16:48:34	49.04	32
16:42:53	49.00	40
16:42:47	49.00	224
16:42:47	49.00	63
16:42:47	49.00	40
16:42:47	49.00	86
16:42:38	49.02	40
16:42:38	49.02	36
16:42:38	49.02	213
16:42:34	49.02	136
16:42:34	49.02	14
16:41:19	49.00	51
16:41:19	49.00	52
16:41:19	49.00	16
16:41:19	49.02	282
16:41:18	49.02	18
16:41:18	49.00	217
16:41:18	49.00	152
16:41:18	49.00	17
16:41:18	49.00	56
16:41:18	49.00	44
16:41:18	49.00	65
16:41:18	49.00	140
16:41:09	48.96	49
16:34:39	48.94	158
16:34:39	48.94	52
16:34:39	48.94	40
16:34:39	48.94	86
16:34:31	48.96	180
16:34:31	48.96	324
16:34:31	48.96	16
16:34:28	48.98	51
16:34:28	48.98	513
16:34:28	48.98	171
16:34:28	48.98	63
16:34:28	48.98	109
16:34:28	48.98	76
16:34:28	48.98	150

Bezahlte Preise

Avolta N