Bezahlte Preise

Avolta N

21.08.2026 Preis Volumen
17:19:56 47.46 23
17:19:56 47.46 37
17:19:56 47.46 12
17:19:56 47.38 35
17:19:38 47.40 34
17:19:37 47.40 84
17:19:37 47.40 21
17:19:15 47.42 64
17:19:15 47.42 1
17:19:15 47.42 79
17:19:15 47.42 74
17:19:12 47.44 33
17:19:12 47.44 34
17:19:09 47.42 2
17:19:02 47.38 67
17:19:02 47.38 41
17:19:02 47.40 3
17:19:02 47.40 20
17:19:02 47.42 3
17:18:52 47.42 14
17:18:52 47.42 33
17:18:17 47.44 2
17:18:01 47.44 1
17:18:01 47.44 8
17:17:24 47.38 1
17:17:24 47.38 108
17:16:57 47.38 18
17:16:57 47.38 66
17:15:24 47.44 9
17:15:24 47.44 61
17:15:24 47.44 78
17:14:59 47.42 13
17:14:59 47.42 7
17:14:53 47.40 3
17:14:52 47.40 207
17:14:52 47.42 3
17:14:52 47.42 6
17:14:52 47.42 7
17:14:52 47.42 83
17:14:52 47.44 9
17:14:37 47.44 1
17:12:06 47.46 67
17:11:39 47.52 121
17:11:39 47.50 136
17:11:39 47.50 116
17:11:37 47.48 23
17:11:37 47.48 24
17:11:37 47.48 7
17:11:37 47.48 23
17:11:37 47.50 1'878
17:08:53 47.52 36
17:08:53 47.50 122
17:07:58 47.50 131
17:07:58 47.50 9
17:07:58 47.50 35
17:07:57 47.48 1
17:07:57 47.48 37
17:07:35 47.44 73
17:07:35 47.44 760
17:07:35 47.44 8
17:07:34 47.42 11
17:07:34 47.42 99
17:07:34 47.44 29
17:07:34 47.44 121
17:07:34 47.44 10
17:07:12 47.44 89
17:06:45 47.48 47
17:06:45 47.48 11
17:06:45 47.48 37
17:03:47 47.48 120
17:03:47 47.48 33
17:03:21 47.52 36
17:03:21 47.52 37
17:03:21 47.46 140
17:03:21 47.46 159
17:03:21 47.46 57
17:03:21 47.46 141
17:00:12 47.50 10
17:00:12 47.50 17
17:00:12 47.50 8
17:00:01 47.52 96
17:00:01 47.52 8
17:00:01 47.52 36
17:00:01 47.54 35
17:00:01 47.54 76
16:58:58 47.56 36
16:58:58 47.56 37
16:58:58 47.64 45
16:58:58 47.62 119
16:58:58 47.62 75
16:58:58 47.60 106
16:58:58 47.58 75
16:58:58 47.56 53
16:58:58 47.56 5
16:58:58 47.56 22
16:58:58 47.56 1
16:58:58 47.56 35
16:58:58 47.56 18
16:58:28 47.54 82
16:58:28 47.54 26
16:57:10 47.54 22
16:57:10 47.54 24
16:55:46 47.54 8
16:55:46 47.54 30
16:55:46 47.54 55
16:55:11 47.56 31
16:55:11 47.56 55
16:55:11 47.56 21
16:54:51 47.56 24
16:54:51 47.56 35
16:54:51 47.56 9
16:54:51 47.56 41
16:54:51 47.56 36
16:54:36 47.56 8
16:54:34 47.58 5
16:54:34 47.58 134
16:54:34 47.58 55
16:49:10 47.62 37
16:49:10 47.62 35
16:49:10 47.60 37
16:48:56 47.56 56
16:48:56 47.56 11
16:48:56 47.56 20
16:48:56 47.56 34
16:48:56 47.56 72
16:48:56 47.56 105
16:48:56 47.56 45
16:48:39 47.60 40
16:45:21 47.58 191
16:45:21 47.58 55
16:41:18 47.60 1
16:41:18 47.60 71
16:41:18 47.58 117
16:41:18 47.58 42
16:41:18 47.58 39
16:39:44 47.56 57
16:39:44 47.56 8
16:39:44 47.56 139
16:39:44 47.56 99
16:38:15 47.56 13
16:38:15 47.56 34
16:38:15 47.56 38
16:38:15 47.56 34
16:37:44 47.58 43
16:37:44 47.58 99
16:35:43 47.58 77
16:35:43 47.58 175
16:35:43 47.58 14
16:32:37 47.62 239
16:32:37 47.62 85
16:32:37 47.62 76