Bezahlte Preise

JD.com Sp ADR-A

Preis Volumen
21:59:59 29.57 3'000
21:59:59 29.56 525
21:59:59 29.57 100
21:59:59 29.57 100
21:59:59 29.57 604
21:59:59 29.56 100
21:59:59 29.57 100
21:59:59 29.57 100
21:59:59 29.56 45
21:59:59 29.56 600
21:59:59 29.56 262
21:59:59 29.56 1'300
21:59:59 29.56 220
21:59:59 29.56 400
21:59:59 29.56 100
21:59:59 29.56 1'518
21:59:59 29.57 150
21:59:59 29.57 100
21:59:59 29.57 100
21:59:59 29.57 700
21:59:59 29.57 700
21:59:59 29.57 250
21:59:59 29.56 100
21:59:59 29.57 10
21:59:59 29.57 200
21:59:59 29.57 186
21:59:59 29.57 10
21:59:59 29.57 37
21:59:59 29.57 62
21:59:59 29.57 1
21:59:59 29.57 400
21:59:59 29.57 9
21:59:59 29.57 700
21:59:59 29.57 300
21:59:59 29.57 100
21:59:59 29.57 100
21:59:59 29.57 400
21:59:59 29.57 1'200
21:59:59 29.57 220
21:59:59 29.57 298
21:59:59 29.57 28
21:59:59 29.57 100
21:59:59 29.57 100
21:59:59 29.57 100
21:59:59 29.57 300
21:59:59 29.56 300
21:59:59 29.57 200
21:59:59 29.57 100
21:59:59 29.57 991
21:59:59 29.57 100
21:59:59 29.57 700
21:59:59 29.57 200
21:59:59 29.57 1'200
21:59:59 29.57 200
21:59:59 29.57 1'200
21:59:59 29.57 100
21:59:59 29.57 200
21:59:59 29.57 583
21:59:59 29.57 208
21:59:59 29.57 100
21:59:59 29.57 1'200
21:59:59 29.57 1'300
21:59:59 29.57 300
21:59:59 29.57 1'329
21:59:59 29.57 700
21:59:59 29.57 671
21:59:59 29.57 29
21:59:59 29.57 400
21:59:59 29.57 200
21:59:59 29.56 100
21:59:59 29.56 100
21:59:59 29.56 100
21:59:59 29.56 200
21:59:59 29.56 1'582
21:59:59 29.56 400
21:59:59 29.57 2
21:59:59 29.57 17
21:59:58 29.57 300
21:59:58 29.57 196
21:59:58 29.57 210
21:59:58 29.57 201
21:59:58 29.57 216
21:59:58 29.57 1
21:59:58 29.57 381
21:59:58 29.57 100
21:59:58 29.57 100
21:59:58 29.57 100
21:59:58 29.57 100
21:59:58 29.57 100
21:59:58 29.57 100
21:59:58 29.57 1
21:59:58 29.57 100
21:59:58 29.57 100
21:59:58 29.57 100
21:59:58 29.57 100
21:59:58 29.57 100
21:59:58 29.57 1
21:59:58 29.57 1'119
21:59:58 29.57 100
21:59:58 29.57 379
21:59:58 29.57 140
21:59:58 29.57 600
21:59:58 29.57 100
21:59:57 29.57 400
21:59:57 29.57 1'057
21:59:57 29.57 43
21:59:57 29.57 10
21:59:57 29.57 161
21:59:57 29.57 2
21:59:56 29.57 40
21:59:56 29.58 5
21:59:56 29.58 85
21:59:56 29.57 5
21:59:56 29.57 200
21:59:55 29.57 91
21:59:55 29.57 99
21:59:55 29.57 1'300
21:59:55 29.57 100
21:59:55 29.57 1
21:59:55 29.57 7
21:59:54 29.57 5
21:59:54 29.57 567
21:59:54 29.57 1'700
21:59:54 29.57 85
21:59:54 29.57 252
21:59:54 29.57 99
21:59:53 29.57 2
21:59:53 29.57 4
21:59:53 29.57 80
21:59:53 29.57 100
21:59:53 29.57 66
21:59:53 29.57 400
21:59:53 29.57 10
21:59:53 29.57 15
21:59:53 29.57 374
21:59:53 29.57 21
21:59:53 29.57 1
21:59:53 29.57 3
21:59:53 29.58 2
21:59:53 29.57 6
21:59:53 29.57 100
21:59:53 29.57 29
21:59:53 29.57 126
21:59:53 29.57 200
21:59:52 29.57 100
21:59:52 29.57 100
21:59:52 29.58 7
21:59:52 29.57 300
21:59:52 29.57 3'200
21:59:52 29.58 20
21:59:52 29.57 100
21:59:52 29.57 462
21:59:52 29.57 59
21:59:52 29.57 59
21:59:52 29.58 500
21:59:52 29.58 2'540
21:59:52 29.58 47
21:59:52 29.58 34
21:59:52 29.58 166
21:59:52 29.58 6
21:59:52 29.59 92
21:59:52 29.58 1
21:59:52 29.59 43
21:59:51 29.58 34
21:59:51 29.59 4
21:59:51 29.58 160
21:59:51 29.59 53
21:59:51 29.58 80
21:59:50 29.59 12
21:59:50 29.58 200
21:59:50 29.58 34
21:59:50 29.59 100
21:59:50 29.58 1'429
21:59:50 29.58 700
21:59:50 29.59 600
21:59:50 29.59 600
21:59:50 29.59 48
21:59:50 29.59 58
21:59:50 29.58 300
21:59:50 29.59 100
21:59:50 29.58 256
21:59:50 29.58 100
21:59:50 29.59 100
21:59:50 29.58 1
21:59:50 29.58 100
21:59:50 29.58 200
21:59:50 29.58 200
21:59:50 29.58 500
21:59:50 29.58 100
21:59:50 29.58 500
21:59:50 29.58 400
21:59:50 29.59 17
21:59:50 29.59 1
21:59:50 29.59 1
21:59:49 29.58 2
21:59:49 29.58 113
21:59:49 29.58 300
21:59:49 29.58 300
21:59:49 29.58 246
21:59:49 29.58 51
21:59:49 29.58 3
21:59:49 29.58 184
21:59:49 29.58 100
21:59:49 29.58 16
21:59:49 29.58 100
21:59:49 29.58 123
21:59:49 29.58 100
21:59:49 29.58 48
21:59:49 29.58 5
21:59:49 29.58 400
21:59:49 29.58 100
21:59:49 29.58 600
21:59:49 29.58 24
21:59:49 29.58 100
21:59:49 29.58 471
21:59:49 29.58 1'700
21:59:49 29.58 18
21:59:49 29.58 280
21:59:49 29.58 500
21:59:49 29.58 300
21:59:49 29.58 100
21:59:49 29.58 700
21:59:49 29.58 698
21:59:49 29.57 200
21:59:49 29.58 1
21:59:49 29.58 300
21:59:49 29.58 500
21:59:49 29.58 1
21:59:49 29.58 100
21:59:49 29.57 200
21:59:49 29.57 100
21:59:49 29.57 199
21:59:49 29.57 1
21:59:49 29.58 100
21:59:49 29.58 100
21:59:49 29.58 839
21:59:49 29.58 26
21:59:49 29.58 35
21:59:49 29.57 10
21:59:49 29.57 2
21:59:49 29.57 690
21:59:49 29.57 100
21:59:49 29.57 180
21:59:49 29.57 2'200
21:59:49 29.57 100
21:59:49 29.57 135
21:59:49 29.58 8
21:59:49 29.57 3
21:59:48 29.58 1
21:59:48 29.57 1
21:59:48 29.57 2
21:59:48 29.57 14
21:59:48 29.57 100
21:59:48 29.57 100
21:59:48 29.57 100
21:59:48 29.57 137
21:59:48 29.57 100
21:59:48 29.57 164
21:59:48 29.57 100
21:59:48 29.57 18
21:59:48 29.57 100
21:59:48 29.57 6
21:59:48 29.57 100
21:59:48 29.57 300
21:59:48 29.57 1'000
21:59:48 29.57 300
21:59:48 29.57 1'000
21:59:48 29.57 500
21:59:48 29.57 300
21:59:48 29.57 300
21:59:48 29.57 500
21:59:48 29.57 220
21:59:48 29.57 50
21:59:48 29.57 100
21:59:48 29.57 400
21:59:48 29.57 108
21:59:48 29.57 400
21:59:48 29.57 124
21:59:48 29.57 400
21:59:48 29.57 500
21:59:48 29.57 200
21:59:48 29.57 100
21:59:48 29.57 100
21:59:48 29.57 500
21:59:48 29.57 200
21:59:48 29.57 100
21:59:48 29.57 167
21:59:48 29.57 368
21:59:48 29.57 856
21:59:48 29.57 200
21:59:48 29.57 100
21:59:48 29.57 200
21:59:48 29.57 300
21:59:48 29.57 33
21:59:48 29.57 200
21:59:48 29.57 200
21:59:48 29.57 100
21:59:48 29.57 1'000
21:59:48 29.57 100
21:59:48 29.57 300
21:59:48 29.57 1'000
21:59:48 29.57 700
21:59:48 29.57 2'200
21:59:48 29.57 200
21:59:48 29.57 100
21:59:48 29.57 700
21:59:48 29.57 561
21:59:48 29.57 140
21:59:48 29.57 139
21:59:48 29.57 185
21:59:48 29.57 165
21:59:48 29.57 200
21:59:48 29.57 17
21:59:48 29.57 185
21:59:48 29.57 1
21:59:48 29.57 14
21:59:48 29.57 100
21:59:48 29.57 300
21:59:48 29.57 200
21:59:48 29.57 10
21:59:48 29.58 86
21:59:48 29.58 14
21:59:48 29.58 100
21:59:48 29.57 100
21:59:48 29.57 100
21:59:48 29.57 100
21:59:48 29.58 100
21:59:48 29.57 100
21:59:48 29.57 402
21:59:48 29.57 200
21:59:48 29.57 100
21:59:48 29.57 300
21:59:48 29.57 1'798
21:59:48 29.57 100
21:59:48 29.57 800
21:59:48 29.57 500
21:59:48 29.57 800
21:59:48 29.57 300
21:59:48 29.57 100
21:59:48 29.57 800
21:59:48 29.57 100
21:59:48 29.58 100
21:59:48 29.57 300
21:59:48 29.57 100
21:59:48 29.58 100
21:59:48 29.58 100
21:59:48 29.58 100
21:59:48 29.58 100
21:59:48 29.58 100
21:59:48 29.58 100
21:59:48 29.57 100
21:59:48 29.57 100
21:59:48 29.57 100
21:59:48 29.57 100
21:59:48 29.58 100
21:59:48 29.57 100
21:59:48 29.57 100
21:59:48 29.57 100
21:59:48 29.57 100
21:59:48 29.57 100
21:59:47 29.57 100
21:59:47 29.57 65
21:59:47 29.57 300
21:59:47 29.57 46
21:59:47 29.57 21
21:59:47 29.57 10
21:59:47 29.58 1
21:59:47 29.57 300
21:59:47 29.57 200
21:59:47 29.57 100
21:59:47 29.58 9
21:59:47 29.57 269
21:59:47 29.58 100
21:59:47 29.58 58
21:59:47 29.57 4
21:59:47 29.57 530
21:59:47 29.57 100
21:59:47 29.57 200
21:59:47 29.57 100
21:59:47 29.57 680
21:59:47 29.57 70
21:59:47 29.57 140
21:59:47 29.57 918
21:59:47 29.57 400
21:59:47 29.57 23
21:59:47 29.57 100
21:59:47 29.57 300
21:59:47 29.57 200
21:59:47 29.57 47
21:59:47 29.57 10
21:59:47 29.58 100
21:59:47 29.58 438
21:59:47 29.58 162
21:59:47 29.58 100
21:59:47 29.58 200
21:59:47 29.58 5
21:59:47 29.58 30
21:59:47 29.58 6'270
21:59:47 29.58 7
21:59:47 29.58 23
21:59:47 29.58 300
21:59:47 29.58 300
21:59:47 29.59 33
21:59:47 29.58 710
21:59:46 29.59 325
21:59:46 29.59 374
21:59:46 29.59 699
21:59:46 29.59 203
21:59:46 29.59 200
21:59:46 29.59 233
21:59:46 29.58 200
21:59:46 29.58 200
21:59:46 29.58 400
21:59:46 29.58 400
21:59:46 29.58 317
21:59:46 29.58 710
21:59:46 29.58 173
21:59:46 29.58 410
21:59:46 29.59 400
21:59:46 29.59 400
21:59:46 29.59 1
21:59:46 29.59 507
21:59:46 29.59 393
21:59:46 29.59 400
21:59:46 29.59 800
21:59:46 29.58 500
21:59:46 29.58 200
21:59:46 29.58 600
21:59:46 29.58 400
21:59:46 29.59 200
21:59:46 29.59 800
21:59:46 29.59 3
21:59:46 29.58 179
21:59:46 29.58 300
21:59:46 29.58 232
21:59:46 29.59 1
21:59:46 29.59 11
21:59:46 29.58 1
21:59:46 29.58 35
21:59:45 29.58 15
21:59:45 29.58 200
21:59:45 29.58 1
21:59:45 29.59 1
21:59:45 29.58 300
21:59:45 29.59 1
21:59:45 29.59 1
21:59:45 29.58 7
21:59:45 29.58 7
21:59:45 29.59 17
21:59:45 29.58 62
21:59:45 29.58 61
21:59:45 29.58 39
21:59:45 29.59 45
21:59:45 29.59 75
21:59:45 29.59 100
21:59:45 29.59 80
21:59:45 29.59 1'714
21:59:45 29.59 283
21:59:45 29.59 8
21:59:45 29.59 285
21:59:45 29.59 52
21:59:45 29.59 1'794
21:59:45 29.59 548
21:59:45 29.59 100
21:59:45 29.59 200
21:59:45 29.58 1
21:59:45 29.58 15
21:59:45 29.58 15
21:59:45 29.58 2
21:59:45 29.58 1'983
21:59:45 29.58 300
21:59:45 29.58 800
21:59:45 29.58 500
21:59:45 29.58 500
21:59:45 29.58 400
21:59:45 29.58 500
21:59:45 29.59 117
21:59:45 29.58 200
21:59:45 29.59 8
21:59:45 29.58 37
21:59:45 29.58 107
21:59:45 29.58 79
21:59:45 29.58 92
21:59:44 29.59 25
21:59:44 29.59 70
21:59:44 29.59 100
21:59:44 29.59 680
21:59:44 29.59 300
21:59:44 29.59 76
21:59:44 29.59 100
21:59:44 29.59 105
21:59:44 29.59 800
21:59:44 29.59 209
21:59:44 29.59 292
21:59:44 29.58 100
21:59:44 29.58 99
21:59:44 29.58 28
21:59:44 29.58 500
21:59:44 29.58 95
21:59:44 29.58 500
21:59:44 29.58 500
21:59:44 29.58 167
21:59:44 29.58 800
21:59:44 29.58 200
21:59:44 29.58 34
21:59:44 29.58 500
21:59:44 29.58 17
21:59:44 29.58 1
21:59:44 29.58 5
21:59:44 29.58 4
21:59:44 29.58 92
21:59:44 29.58 734
21:59:44 29.58 89
21:59:44 29.58 100
21:59:44 29.58 7
21:59:44 29.58 100
21:59:44 29.58 100
21:59:44 29.58 689
21:59:44 29.59 20
21:59:44 29.59 21
21:59:44 29.59 1
21:59:44 29.58 1
21:59:43 29.58 98
21:59:43 29.58 2
21:59:43 29.58 11
21:59:43 29.58 589
21:59:43 29.58 10
21:59:43 29.58 40
21:59:43 29.58 25
21:59:43 29.58 25
21:59:43 29.58 91
21:59:43 29.58 100
21:59:43 29.58 25
21:59:43 29.58 25
21:59:43 29.58 50
21:59:43 29.59 1
21:59:43 29.59 1
21:59:43 29.59 1
21:59:42 29.59 335
21:59:42 29.58 300
21:59:42 29.58 100
21:59:42 29.58 46
21:59:42 29.58 390
21:59:42 29.58 264
21:59:42 29.58 40
21:59:42 29.58 79
21:59:42 29.58 50
21:59:42 29.58 50
21:59:42 29.58 6
21:59:42 29.58 1
21:59:41 29.58 78
21:59:41 29.58 200
21:59:41 29.59 1
21:59:41 29.59 1
21:59:40 29.58 141
21:59:40 29.58 1
21:59:40 29.58 10
21:59:40 29.58 40
21:59:40 29.58 100
21:59:40 29.58 19
21:59:40 29.58 88
21:59:40 29.58 100
21:59:40 29.58 50
21:59:40 29.58 50
21:59:40 29.58 100
21:59:40 29.58 100
21:59:40 29.58 150
21:59:40 29.58 50
21:59:40 29.59 707
21:59:40 29.59 707
21:59:40 29.58 127
21:59:40 29.58 73
21:59:40 29.58 36
21:59:39 29.58 296
21:59:39 29.58 100
21:59:39 29.58 400
21:59:39 29.58 174
21:59:39 29.59 21
21:59:39 29.58 65
21:59:39 29.58 12
21:59:39 29.58 60
21:59:39 29.58 49
21:59:39 29.58 1
21:59:39 29.58 50
21:59:39 29.58 7
21:59:39 29.58 100
21:59:39 29.58 85
21:59:39 29.58 200
21:59:39 29.58 100
21:59:39 29.58 100
21:59:39 29.58 15
21:59:39 29.58 100
21:59:39 29.58 100
21:59:39 29.58 100
21:59:39 29.58 100
21:59:38 29.59 300
21:59:38 29.59 223
21:59:38 29.59 1'571
21:59:38 29.58 66
21:59:38 29.58 100
21:59:38 29.59 2'900
21:59:38 29.58 185
21:59:38 29.59 300
21:59:38 29.59 279
21:59:38 29.59 287
21:59:38 29.59 100
21:59:38 29.59 296
21:59:38 29.58 100
21:59:37 29.59 1
21:59:37 29.58 300
21:59:37 29.59 22
21:59:37 29.58 100
21:59:36 29.59 23
21:59:36 29.59 100
21:59:36 29.58 40
21:59:36 29.58 100
21:59:36 29.58 100
21:59:36 29.58 300
21:59:36 29.59 1
21:59:35 29.58 236
21:59:35 29.58 39
21:59:35 29.58 100
21:59:35 29.58 25
21:59:35 29.58 100
21:59:35 29.58 61
21:59:35 29.58 194
21:59:35 29.58 100
21:59:35 29.58 100
21:59:35 29.58 100
21:59:35 29.58 45
21:59:35 29.58 100
21:59:35 29.58 9
21:59:35 29.58 100
21:59:35 29.58 200
21:59:35 29.59 67
21:59:35 29.59 100
21:59:35 29.59 349
21:59:35 29.58 390
21:59:35 29.58 110
21:59:35 29.58 600
21:59:35 29.58 100
21:59:35 29.58 0
21:59:35 29.58 65
21:59:35 29.58 99
21:59:35 29.58 34
21:59:34 29.58 190
21:59:34 29.58 100
21:59:33 29.59 100
21:59:33 29.58 200
21:59:33 29.58 600
21:59:33 29.58 100
21:59:33 29.58 1'200
21:59:33 29.58 400
21:59:33 29.58 100
21:59:33 29.58 200
21:59:33 29.58 100
21:59:33 29.58 200
21:59:33 29.58 13
21:59:33 29.59 100
21:59:33 29.59 139
21:59:33 29.59 100
21:59:33 29.58 7
21:59:33 29.58 100
21:59:33 29.58 100
21:59:33 29.58 100
21:59:33 29.58 100
21:59:33 29.58 6
21:59:33 29.58 100
21:59:33 29.59 30
21:59:33 29.59 917
21:59:33 29.59 302
21:59:33 29.59 400
21:59:33 29.59 200
21:59:32 29.58 75
21:59:32 29.58 100
21:59:32 29.58 300
21:59:32 29.58 100
21:59:32 29.58 100
21:59:32 29.58 100
21:59:32 29.58 100
21:59:32 29.58 200
21:59:32 29.58 200
21:59:32 29.58 100
21:59:32 29.58 200
21:59:32 29.58 100
21:59:32 29.58 100
21:59:32 29.58 99
21:59:32 29.58 200
21:59:32 29.58 1
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 34
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 105
21:59:31 29.59 100
21:59:31 29.59 122
21:59:31 29.59 291
21:59:31 29.59 191
21:59:31 29.59 300
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 200
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 9
21:59:31 29.59 100
21:59:31 29.59 91
21:59:31 29.59 91
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 88
21:59:31 29.59 100
21:59:31 29.59 200
21:59:31 29.59 200
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:31 29.59 100
21:59:30 29.59 100
21:59:30 29.58 386
21:59:30 29.59 100
21:59:30 29.59 111
21:59:30 29.59 400
21:59:30 29.59 200
21:59:30 29.59 65
21:59:30 29.59 100
21:59:30 29.59 5
21:59:30 29.59 33
21:59:30 29.59 1
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 23
21:59:30 29.59 100
21:59:30 29.59 35
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 200
21:59:30 29.59 200
21:59:30 29.59 100
21:59:30 29.59 4
21:59:30 29.59 11
21:59:30 29.59 100
21:59:30 29.59 1
21:59:30 29.59 200
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 200
21:59:30 29.59 200
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 200
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 100
21:59:30 29.59 200
21:59:30 29.59 200
21:59:30 29.59 150
21:59:30 29.58 0
21:59:30 29.59 33
21:59:29 29.59 1
21:59:29 29.59 1
21:59:29 29.59 100
21:59:29 29.59 1
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 293
21:59:29 29.59 93
21:59:29 29.59 271
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 500
21:59:29 29.59 200
21:59:29 29.59 100
21:59:29 29.59 400
21:59:29 29.59 115
21:59:29 29.59 100
21:59:29 29.59 50
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 200
21:59:29 29.59 200
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 200
21:59:29 29.59 200
21:59:29 29.59 109
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 51
21:59:29 29.59 300
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:29 29.59 100
21:59:28 29.59 100
21:59:28 29.59 100
21:59:28 29.59 100
21:59:28 29.59 100
21:59:28 29.59 100
21:59:28 29.59 100
21:59:28 29.59 200
21:59:28 29.59 200
21:59:28 29.59 2
21:59:28 29.59 100
21:59:28 29.59 100
21:59:28 29.59 100
21:59:28 29.59 924
21:59:28 29.59 600
21:59:28 29.59 200
21:59:28 29.59 200
21:59:28 29.59 100
21:59:28 29.59 100
21:59:28 29.59 200
21:59:28 29.59 100
21:59:28 29.59 100
21:59:28 29.59 200
21:59:28 29.59 100
21:59:28 29.58 100
21:59:28 29.58 100
21:59:28 29.59 100
21:59:28 29.58 100
21:59:28 29.58 100
21:59:28 29.58 100
21:59:28 29.59 100
21:59:28 29.58 100
21:59:28 29.59 100
21:59:28 29.58 100
21:59:28 29.58 100
21:59:28 29.59 100
21:59:28 29.59 100
21:59:28 29.59 100
21:59:28 29.58 500
21:59:28 29.58 45
21:59:28 29.59 100
21:59:28 29.59 100
21:59:28 29.59 19
21:59:28 29.59 1
21:59:28 29.59 60
21:59:28 29.59 100
21:59:28 29.59 1
21:59:28 29.59 181
21:59:28 29.59 100
21:59:28 29.59 73
21:59:28 29.59 27
21:59:28 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 8
21:59:27 29.59 100
21:59:27 29.59 800
21:59:27 29.59 100
21:59:27 29.59 800
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 200
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 200
21:59:27 29.59 100
21:59:27 29.59 252
21:59:27 29.59 98
21:59:27 29.59 100
21:59:27 29.59 2
21:59:27 29.59 100
21:59:27 29.59 50
21:59:27 29.59 100
21:59:27 29.59 200
21:59:27 29.59 80
21:59:27 29.59 200
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 7
21:59:27 29.59 1'000
21:59:27 29.59 600
21:59:27 29.59 176
21:59:27 29.59 100
21:59:27 29.59 224
21:59:27 29.59 100
21:59:27 29.59 26
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 74
21:59:27 29.59 159
21:59:27 29.59 100
21:59:27 29.59 17
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 200
21:59:27 29.59 6
21:59:27 29.59 200
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 175
21:59:27 29.59 9
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 19
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.58 1'600
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 200
21:59:27 29.58 100
21:59:27 29.59 1
21:59:27 29.59 1
21:59:27 29.59 1
21:59:27 29.59 183
21:59:27 29.59 5
21:59:27 29.59 20
21:59:27 29.59 2
21:59:27 29.59 100
21:59:27 29.59 1
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 159
21:59:27 29.59 200
21:59:27 29.59 292
21:59:27 29.59 100
21:59:27 29.59 300
21:59:27 29.59 200
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 1'155
21:59:27 29.59 200
21:59:27 29.59 400
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 400
21:59:27 29.59 400
21:59:27 29.59 400
21:59:27 29.59 400
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 100
21:59:27 29.59 200
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 200
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 873
21:59:26 29.59 556
21:59:26 29.59 317
21:59:26 29.59 600
21:59:26 29.59 200
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 200
21:59:26 29.59 290
21:59:26 29.59 10
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 24
21:59:26 29.59 100
21:59:26 29.59 21
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 89
21:59:26 29.59 10
21:59:26 29.59 100
21:59:26 29.59 1
21:59:26 29.59 69
21:59:26 29.59 25
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 100
21:59:26 29.59 6
21:59:26 29.59 200
21:59:26 29.59 100
21:59:26 29.59 10
21:59:25 29.59 34
21:59:25 29.59 100
21:59:25 29.59 32
21:59:25 29.59 100
21:59:25 29.59 100
21:59:25 29.59 393
21:59:25 29.59 14
21:59:25 29.59 307
21:59:25 29.59 100
21:59:25 29.59 200
21:59:25 29.58 1'600
21:59:25 29.59 100
21:59:23 29.59 15
21:59:23 29.59 3
21:59:23 29.59 36
21:59:23 29.59 6
21:59:23 29.59 4
21:59:23 29.59 1
21:59:23 29.59 5
21:59:23 29.59 52
21:59:23 29.59 7
21:59:22 29.59 52
21:59:22 29.59 5
21:59:22 29.59 2
21:59:22 29.59 5
21:59:22 29.59 7
21:59:22 29.59 100
21:59:22 29.59 5
21:59:22 29.59 856
21:59:22 29.58 100
21:59:22 29.58 24
21:59:22 29.58 100
21:59:22 29.58 100
21:59:22 29.58 100
21:59:22 29.58 59
21:59:22 29.58 41
21:59:22 29.58 30
21:59:22 29.59 70
21:59:22 29.59 30
21:59:21 29.59 621
21:59:20 29.59 739
21:59:20 29.59 106
21:59:20 29.59 400
21:59:20 29.59 100
21:59:20 29.59 68
21:59:20 29.59 100
21:59:20 29.59 1'552
21:59:20 29.59 100
21:59:20 29.59 100
21:59:20 29.59 100
21:59:19 29.58 100
21:59:19 29.58 100
21:59:19 29.57 100
21:59:19 29.57 100
21:59:19 29.58 420
21:59:19 29.58 75
21:59:19 29.59 400
21:59:19 29.58 300
21:59:19 29.58 100
21:59:19 29.58 200
21:59:19 29.58 370
21:59:19 29.58 100
21:59:19 29.58 200
21:59:19 29.58 400
21:59:19 29.58 300
21:59:19 29.58 410
21:59:19 29.58 410
21:59:19 29.58 370
21:59:19 29.58 1'200
21:59:19 29.58 200
21:59:19 29.58 1'300
21:59:19 29.58 500
21:59:19 29.58 100
21:59:19 29.58 100
21:59:19 29.58 1'000
21:59:19 29.58 100
21:59:19 29.58 116
21:59:19 29.58 300
21:59:19 29.58 1'500
21:59:19 29.58 100
21:59:19 29.58 300
21:59:19 29.58 100
21:59:19 29.58 300
21:59:19 29.58 40
21:59:19 29.58 1'200
21:59:19 29.58 124
21:59:19 29.58 17
21:59:19 29.58 300
21:59:19 29.58 300
21:59:19 29.58 200
21:59:19 29.58 653
21:59:19 29.58 884
21:59:19 29.58 100
21:59:19 29.58 1'200
21:59:19 29.58 785
21:59:19 29.58 320
21:59:19 29.58 400
21:59:19 29.58 785
21:59:19 29.58 200
21:59:19 29.58 31
21:59:19 29.58 77
21:59:19 29.58 7
21:59:19 29.58 247
21:59:19 29.58 317
21:59:19 29.58 4
21:59:19 29.58 218
21:59:19 29.58 84
21:59:19 29.58 600
21:59:19 29.58 472
21:59:19 29.58 300
21:59:19 29.58 23
21:59:19 29.58 705
21:59:19 29.58 100
21:59:19 29.58 100
21:59:19 29.58 300
21:59:19 29.58 225
21:59:19 29.58 1'200
21:59:19 29.58 700
21:59:19 29.58 700
21:59:19 29.58 1'700
21:59:19 29.57 200
21:59:19 29.57 100
21:59:19 29.58 200
21:59:19 29.58 100
21:59:19 29.58 100
21:59:19 29.58 30
21:59:19 29.57 100
21:59:19 29.57 69
21:59:19 29.57 131
21:59:19 29.57 100
21:59:19 29.57 100
21:59:19 29.58 129
21:59:19 29.58 100
21:59:19 29.57 2
21:59:19 29.58 71
21:59:19 29.57 139
21:59:19 29.58 1'000
21:59:19 29.58 5
21:59:19 29.58 1'000
21:59:19 29.58 100
21:59:19 29.58 100
21:59:19 29.58 100
21:59:19 29.58 100
21:59:18 29.57 100
21:59:18 29.57 200
21:59:18 29.58 100
21:59:18 29.58 100
21:59:18 29.57 15
21:59:18 29.58 100
21:59:18 29.57 200
21:59:18 29.57 100
21:59:18 29.58 100
21:59:18 29.58 100
21:59:18 29.57 200
21:59:18 29.57 100
21:59:18 29.57 1
21:59:18 29.58 100
21:59:18 29.57 100
21:59:18 29.58 100
21:59:18 29.58 100
21:59:18 29.57 102
21:59:18 29.57 156
21:59:18 29.57 37
21:59:18 29.57 100
21:59:18 29.57 100
21:59:18 29.57 100
21:59:18 29.57 210
21:59:18 29.57 132
21:59:18 29.57 200
21:59:18 29.57 175
21:59:18 29.57 170
21:59:18 29.57 100
21:59:18 29.57 100
21:59:18 29.57 100
21:59:18 29.57 100
21:59:18 29.57 100
21:59:18 29.57 33
21:59:18 29.57 100
21:59:18 29.57 100
21:59:18 29.57 1
21:59:18 29.58 100
21:59:18 29.58 100
21:59:18 29.57 100
21:59:18 29.57 100
21:59:18 29.58 100
21:59:18 29.57 100
21:59:18 29.57 100
21:59:17 29.57 127
21:59:17 29.57 100
21:59:17 29.57 39
21:59:17 29.58 100
21:59:17 29.58 100
21:59:17 29.58 100
21:59:17 29.58 100
21:59:17 29.57 200
21:59:17 29.57 100
21:59:17 29.57 162
21:59:17 29.57 100
21:59:17 29.58 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.58 100
21:59:17 29.57 100
21:59:17 29.57 1
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 2
21:59:17 29.58 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 33
21:59:17 29.57 1
21:59:17 29.57 4
21:59:17 29.58 42
21:59:17 29.57 100
21:59:17 29.58 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.58 100
21:59:17 29.57 100
21:59:17 29.57 45
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 200
21:59:17 29.57 1
21:59:17 29.58 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 2
21:59:17 29.58 100
21:59:17 29.57 1
21:59:17 29.58 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.58 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 1
21:59:17 29.58 6
21:59:17 29.57 100
21:59:17 29.57 1
21:59:17 29.58 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.58 100
21:59:17 29.58 94
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.58 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 1
21:59:17 29.58 100
21:59:17 29.57 1
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 1
21:59:17 29.57 100
21:59:17 29.57 1
21:59:17 29.57 100
21:59:17 29.57 8
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.58 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 27
21:59:17 29.57 73
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 100
21:59:17 29.57 6
21:59:16 29.57 200
21:59:16 29.57 600
21:59:16 29.57 100
21:59:16 29.57 100
21:59:16 29.57 100
21:59:16 29.57 1'105
21:59:16 29.57 55
21:59:16 29.57 500
21:59:16 29.57 30
21:59:16 29.57 100
21:59:16 29.57 245
21:59:16 29.57 100
21:59:16 29.57 100
21:59:16 29.57 255
21:59:16 29.57 100
21:59:16 29.57 600
21:59:16 29.57 200
21:59:16 29.57 34
21:59:16 29.57 100
21:59:16 29.57 100
21:59:16 29.57 400
21:59:16 29.57 500
21:59:16 29.57 400
21:59:16 29.57 100
21:59:16 29.57 300
21:59:16 29.57 200
21:59:16 29.57 300
21:59:16 29.58 100
21:59:16 29.58 300
21:59:16 29.58 40
21:59:16 29.57 175
21:59:16 29.57 200
21:59:16 29.58 100
21:59:16 29.58 100
21:59:16 29.58 100
21:59:16 29.58 600
21:59:16 29.59 100
21:59:16 29.59 300
21:59:16 29.58 735
21:59:16 29.58 38
21:59:16 29.58 800
21:59:16 29.58 262
21:59:16 29.59 400
21:59:16 29.58 600
21:59:16 29.59 3'900
21:59:16 29.59 4'200
21:59:16 29.59 1'600
21:59:16 29.59 400
21:59:16 29.59 80
21:59:16 29.59 5'800
21:59:16 29.59 63
21:59:16 29.59 100
21:59:16 29.59 100
21:59:16 29.59 20
21:59:16 29.59 400
21:59:16 29.59 50
21:59:16 29.59 9
21:59:16 29.59 900
21:59:16 29.59 5
21:59:16 29.59 60
21:59:16 29.59 2
21:59:16 29.59 800
21:59:16 29.59 15'046
21:59:16 29.59 100
21:59:16 29.59 1
21:59:16 29.59 300
21:59:16 29.59 9
21:59:16 29.59 20
21:59:16 29.59 100
21:59:16 29.59 100
21:59:16 29.59 100
21:59:16 29.59 100
21:59:16 29.59 99
21:59:16 29.59 79
21:59:16 29.59 228
21:59:16 29.59 100
21:59:16 29.59 199
21:59:16 29.59 100
21:59:16 29.59 100
21:59:16 29.59 100
21:59:16 29.59 347
21:59:16 29.59 100
21:59:16 29.59 553
21:59:16 29.59 100
21:59:16 29.59 100
21:59:16 29.59 100
21:59:16 29.59 100
21:59:16 29.59 100
21:59:16 29.59 1
21:59:16 29.59 1
21:59:16 29.59 3'944
21:59:16 29.59 100
21:59:16 29.59 1'303
21:59:16 29.59 200
21:59:16 29.59 11
21:59:16 29.59 200
21:59:16 29.59 800
21:59:16 29.59 3'786
21:59:15 29.59 200
21:59:15 29.59 100
21:59:15 29.59 100
21:59:15 29.59 100
21:59:14 29.59 7
21:59:14 29.59 13
21:59:14 29.59 100
21:59:14 29.59 180
21:59:13 29.59 40
21:59:13 29.59 100
21:59:13 29.59 484
21:59:13 29.59 300
21:59:13 29.59 116
21:59:13 29.59 100
21:59:13 29.59 100
21:59:13 29.59 100
21:59:13 29.59 100
21:59:13 29.59 100
21:59:13 29.59 100
21:59:13 29.59 100
21:59:13 29.59 100
21:59:12 29.59 100
21:59:12 29.59 100
21:59:12 29.59 400
21:59:12 29.59 300
21:59:12 29.59 100
21:59:12 29.59 100
21:59:11 29.59 34
21:59:11 29.59 100
21:59:11 29.59 130
21:59:11 29.59 70
21:59:11 29.59 30
21:59:11 29.59 188
21:59:11 29.59 100
21:59:11 29.59 100
21:59:11 29.59 100
21:59:11 29.59 170
21:59:11 29.59 43
21:59:11 29.59 100
21:59:11 29.59 100
21:59:10 29.59 100
21:59:10 29.59 100
21:59:10 29.59 81
21:59:10 29.59 19
21:59:10 29.59 100
21:59:10 29.59 100
21:59:10 29.59 100
21:59:10 29.59 100
21:59:10 29.59 100
21:59:10 29.59 200
21:59:10 29.59 81
21:59:10 29.59 100
21:59:10 29.59 150
21:59:10 29.59 100
21:59:10 29.59 39
21:59:10 29.59 100
21:59:09 29.59 57
21:59:09 29.59 2
21:59:09 29.59 400
21:59:09 29.59 600
21:59:09 29.59 41
21:59:09 29.59 200
21:59:09 29.59 16
21:59:09 29.60 58
21:59:08 29.59 100
21:59:08 29.59 8
21:59:08 29.59 100
21:59:08 29.59 52
21:59:08 29.59 7
21:59:08 29.59 89
21:59:08 29.59 52
21:59:08 29.59 100
21:59:08 29.59 100
21:59:08 29.59 100
21:59:08 29.59 100
21:59:08 29.59 100
21:59:07 29.59 100
21:59:06 29.59 100
21:59:06 29.59 604
21:59:06 29.59 7
21:59:06 29.59 7
21:59:06 29.59 14
21:59:06 29.59 100
21:59:06 29.59 86
21:59:06 29.59 14
21:59:06 29.59 100
21:59:06 29.59 68
21:59:05 29.59 848
21:59:05 29.59 848
21:59:05 29.59 848
21:59:05 29.59 300
21:59:05 29.59 32
21:59:05 29.59 100
21:59:04 29.59 107
21:59:04 29.59 100
21:59:04 29.59 293
21:59:04 29.59 7'726
21:59:04 29.59 370
21:59:04 29.59 2'874
21:59:04 29.59 100
21:59:04 29.59 47
21:59:04 29.59 100
21:59:04 29.59 200
21:59:04 29.59 100
21:59:04 29.59 200
21:59:04 29.59 14
21:59:04 29.59 33
21:59:04 29.59 45
21:59:04 29.59 3'101
21:59:04 29.59 1'386
21:59:04 29.59 2'150
21:59:04 29.59 400
21:59:04 29.59 200
21:59:04 29.59 1
21:59:04 29.59 11
21:59:04 29.59 100
21:59:04 29.59 5
21:59:04 29.59 100
21:59:04 29.59 592
21:59:04 29.59 7
21:59:04 29.59 5'105
21:59:04 29.59 100
21:59:04 29.59 1
21:59:04 29.59 16
21:59:04 29.59 327
21:59:04 29.59 134
21:59:04 29.59 1'002
21:59:04 29.59 50
21:59:04 29.59 1'300
21:59:04 29.59 20
21:59:04 29.59 163
21:59:04 29.59 293
21:59:04 29.59 100
21:59:04 29.59 332
21:59:04 29.59 100
21:59:04 29.59 444
21:59:04 29.59 100
21:59:04 29.59 70
21:59:04 29.59 100
21:59:04 29.59 100
21:59:04 29.59 100
21:59:04 29.59 3'470
21:59:04 29.59 100
21:59:04 29.59 2
21:59:04 29.59 4
21:59:04 29.59 3
21:59:04 29.59 10
21:59:04 29.59 100
21:59:04 29.59 5
21:59:04 29.59 5
21:59:04 29.59 100
21:59:04 29.59 62
21:59:04 29.59 7
21:59:04 29.59 16
21:59:04 29.59 47
21:59:04 29.59 7
21:59:04 29.59 2
21:59:04 29.59 7
21:59:04 29.59 7
21:59:04 29.59 33
21:59:04 29.59 7
21:59:04 29.59 36
21:59:04 29.59 100
21:59:04 29.59 8
21:59:04 29.59 14
21:59:04 29.59 4
21:59:04 29.59 4
21:59:04 29.59 120
21:59:04 29.59 100
21:59:04 29.59 6
21:59:04 29.59 600
21:59:04 29.59 7
21:59:04 29.59 14
21:59:04 29.59 2
21:59:04 29.59 3'358
21:59:04 29.59 9'596
21:59:03 29.59 101
21:59:03 29.59 100
21:59:03 29.59 300
21:59:03 29.59 200
21:59:03 29.59 200
21:59:03 29.59 200
21:59:03 29.59 100
21:59:03 29.59 300
21:59:03 29.59 100
21:59:03 29.59 100
21:59:02 29.59 30
21:59:02 29.59 100
21:59:02 29.59 45
21:59:02 29.59 42
21:59:02 29.59 62
21:59:01 29.59 300
21:59:01 29.59 20
21:59:01 29.59 200
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 800
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.60 28
21:59:01 29.59 200
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 25
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 400
21:59:01 29.59 700
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 395
21:59:01 29.59 75
21:59:01 29.59 100
21:59:01 29.59 500
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 300
21:59:01 29.59 100
21:59:01 29.59 700
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 100
21:59:01 29.59 200
21:59:00 29.59 100
21:59:00 29.59 800
21:59:00 29.59 100
21:59:00 29.59 200
21:59:00 29.59 13
21:59:00 29.59 100
21:59:00 29.59 56
21:59:00 29.59 54
21:59:00 29.59 46
21:59:00 29.59 4'346
21:59:00 29.59 33
21:59:00 29.59 1
21:59:00 29.59 500
21:59:00 29.59 100
21:59:00 29.59 47
21:59:00 29.59 36
21:59:00 29.59 34
21:59:00 29.59 3
21:59:00 29.59 500
21:59:00 29.59 54
21:59:00 29.59 89
21:59:00 29.59 100
21:59:00 29.59 100
21:59:00 29.59 1'247
21:59:00 29.59 42
21:59:00 29.59 94
21:58:59 29.60 1'000
21:58:59 29.58 100
21:58:59 29.59 4'553
21:58:59 29.59 1
21:58:59 29.59 33
21:58:59 29.59 100
21:58:59 29.59 11
21:58:59 29.59 100
21:58:59 29.59 500
21:58:59 29.59 1'400
21:58:59 29.59 700
21:58:59 29.59 400
21:58:59 29.59 218
21:58:59 29.59 1'100
21:58:59 29.59 200
21:58:59 29.59 100
21:58:58 29.59 55
21:58:58 29.59 100
21:58:58 29.59 40
21:58:57 29.59 100
21:58:57 29.59 200
21:58:57 29.59 100
21:58:57 29.59 100
21:58:57 29.59 100
21:58:57 29.59 30
21:58:57 29.60 1'100
21:58:57 29.59 38
21:58:56 29.59 200
21:58:56 29.59 199
21:58:56 29.59 5
21:58:56 29.59 1
21:58:56 29.60 63
21:58:56 29.59 200
21:58:56 29.59 300
21:58:56 29.60 1'553
21:58:56 29.60 184
21:58:56 29.60 200
21:58:56 29.59 100
21:58:56 29.59 21
21:58:55 29.60 100
21:58:54 29.59 200
21:58:54 29.58 100
21:58:54 29.59 33
21:58:53 29.59 100
21:58:53 29.59 35
21:58:53 29.59 100
21:58:53 29.59 479
21:58:53 29.59 800
21:58:53 29.59 100
21:58:53 29.59 100
21:58:53 29.59 100
21:58:53 29.59 100
21:58:53 29.59 100
21:58:53 29.59 28
21:58:52 29.58 100
21:58:51 29.59 200
21:58:50 29.59 15
21:58:50 29.60 65
21:58:50 29.59 100
21:58:50 29.59 200
21:58:50 29.59 100
21:58:50 29.59 300
21:58:50 29.59 200
21:58:50 29.59 166
21:58:50 29.59 200
21:58:50 29.59 586
21:58:50 29.59 100
21:58:50 29.59 1
21:58:50 29.59 1
21:58:50 29.59 1
21:58:50 29.59 1
21:58:50 29.59 100
21:58:49 29.59 7
21:58:49 29.59 11
21:58:49 29.59 11
21:58:49 29.59 100
21:58:48 29.59 300
21:58:48 29.59 200
21:58:48 29.59 5
21:58:48 29.59 6
21:58:48 29.59 27
21:58:48 29.59 200
21:58:48 29.59 696
21:58:48 29.59 800
21:58:48 29.59 10
21:58:48 29.59 10
21:58:48 29.59 11
21:58:48 29.59 10
21:58:48 29.59 300
21:58:48 29.59 200
21:58:48 29.59 138
21:58:48 29.59 800
21:58:48 29.59 100
21:58:48 29.59 100
21:58:48 29.59 100
21:58:48 29.59 100
21:58:48 29.59 800
21:58:48 29.59 100
21:58:48 29.60 1
21:58:48 29.59 100
21:58:47 29.59 6
21:58:47 29.59 18
21:58:46 29.59 79
21:58:46 29.59 26
21:58:46 29.59 13
21:58:46 29.59 200
21:58:46 29.59 200
21:58:46 29.59 100
21:58:46 29.59 200
21:58:46 29.59 200
21:58:46 29.59 83
21:58:46 29.59 417
21:58:46 29.59 700
21:58:46 29.59 33
21:58:46 29.59 1
21:58:45 29.59 100
21:58:45 29.59 100
21:58:45 29.59 653
21:58:45 29.59 371
21:58:45 29.59 577
21:58:45 29.59 700
21:58:45 29.59 13
21:58:45 29.59 34
21:58:43 29.59 99
21:58:42 29.59 1
21:58:42 29.59 35
21:58:42 29.59 100
21:58:42 29.59 100
21:58:42 29.59 100
21:58:42 29.59 100
21:58:42 29.59 100
21:58:42 29.59 100
21:58:42 29.59 100
21:58:41 29.59 400
21:58:41 29.59 800
21:58:41 29.59 100
21:58:41 29.60 97
21:58:41 29.59 100
21:58:41 29.60 100
21:58:41 29.59 100
21:58:41 29.59 100
21:58:41 29.60 100
21:58:41 29.59 24
21:58:41 29.59 175
21:58:41 29.59 25
21:58:41 29.59 200
21:58:40 29.58 5'000
21:58:40 29.59 2
21:58:40 29.59 100
21:58:40 29.59 100
21:58:40 29.60 200
21:58:39 29.59 200
21:58:39 29.59 200
21:58:39 29.59 300
21:58:39 29.59 300
21:58:39 29.59 7
21:58:39 29.59 100
21:58:38 29.60 100
21:58:38 29.59 100
21:58:38 29.59 100
21:58:38 29.59 100
21:58:38 29.59 33
21:58:38 29.59 100
21:58:38 29.59 100
21:58:38 29.59 2
21:58:38 29.59 25
21:58:38 29.59 25
21:58:38 29.59 100
21:58:37 29.59 6
21:58:37 29.58 100
21:58:36 29.59 100
21:58:36 29.59 100
21:58:36 29.59 200
21:58:36 29.60 1
21:58:36 29.59 200
21:58:36 29.59 200
21:58:36 29.60 11
21:58:36 29.60 89
21:58:36 29.60 100
21:58:36 29.60 100
21:58:36 29.59 100
21:58:36 29.59 100
21:58:36 29.59 100
21:58:36 29.59 3
21:58:36 29.59 100
21:58:36 29.59 100
21:58:36 29.59 100
21:58:36 29.59 100
21:58:36 29.59 38
21:58:36 29.59 31
21:58:35 29.59 10
21:58:34 29.59 100
21:58:34 29.59 100
21:58:34 29.59 34
21:58:34 29.60 31
21:58:34 29.59 36
21:58:34 29.59 79
21:58:34 29.59 473
21:58:33 29.59 40
21:58:33 29.59 100
21:58:33 29.59 100
21:58:33 29.59 100
21:58:33 29.60 100
21:58:33 29.59 100
21:58:33 29.59 100
21:58:33 29.59 100
21:58:33 29.59 100
21:58:33 29.59 389
21:58:33 29.59 1'148
21:58:33 29.59 211
21:58:32 29.59 100
21:58:32 29.59 100
21:58:32 29.59 100
21:58:32 29.60 4
21:58:32 29.60 1
21:58:32 29.60 36
21:58:32 29.60 4
21:58:32 29.60 136
21:58:32 29.60 59
21:58:32 29.60 68
21:58:32 29.60 56
21:58:32 29.60 40
21:58:32 29.60 3
21:58:32 29.60 100
21:58:32 29.60 180
21:58:32 29.59 100
21:58:32 29.59 99
21:58:32 29.59 1
21:58:32 29.60 345
21:58:32 29.60 191
21:58:32 29.60 162
21:58:32 29.60 300
21:58:32 29.60 2
21:58:32 29.60 1'309
21:58:32 29.59 153
21:58:32 29.59 732
21:58:32 29.59 300
21:58:32 29.59 159
21:58:32 29.59 700
21:58:32 29.60 2'191
21:58:32 29.60 65
21:58:32 29.60 200
21:58:32 29.60 100
21:58:32 29.60 135
21:58:32 29.60 300
21:58:32 29.60 12
21:58:32 29.60 1
21:58:32 29.60 111
21:58:32 29.60 89
21:58:32 29.59 36
21:58:32 29.59 50
21:58:32 29.59 150
21:58:32 29.59 100
21:58:32 29.59 100
21:58:32 29.59 13
21:58:32 29.59 100
21:58:32 29.59 100
21:58:32 29.59 213
21:58:31 29.59 50
21:58:31 29.59 100
21:58:31 29.59 106
21:58:31 29.59 500
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 700
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 22
21:58:31 29.59 640
21:58:31 29.59 100
21:58:31 29.59 200
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 200
21:58:31 29.59 200
21:58:31 29.59 200
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 200
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 100
21:58:31 29.59 100