Bezahlte Preise

JD.com Sp ADR-A

01.11.2025 Preis Volumen
00:59:30 33.09 149
00:59:30 33.09 500
00:59:30 33.08 25
00:59:30 33.08 2'000
00:59:30 33.08 2'000
00:59:30 33.07 9
00:59:30 33.07 57
00:59:30 33.07 100
00:59:30 33.05 1'523
00:59:30 33.04 500
00:59:25 33.02 7
00:59:25 33.03 10
00:59:25 33.03 20
00:59:25 33.03 71
00:59:25 33.03 20
00:59:25 33.03 2
00:59:25 33.03 36
00:59:25 33.03 5
00:59:25 33.04 10
00:59:25 33.03 19
00:58:34 33.03 20
00:58:03 33.03 1'000
00:56:56 33.05 10
00:56:45 33.03 17
00:56:28 33.05 1
00:56:21 33.06 1
00:55:41 33.06 1
00:55:40 33.06 1
00:55:17 33.03 150