Bezahlte Preise

Bossard Hldg N

02.04.2026 Preis Volumen
17:19:47 144.40 4
17:19:47 143.80 75
17:19:47 144.00 11
17:19:47 144.20 4
17:19:47 144.20 3
17:19:47 144.20 17
17:19:47 144.40 1
17:19:47 144.40 11
17:19:47 144.40 3
17:14:02 144.60 23
17:14:02 144.60 9
17:10:59 144.40 23
17:10:59 144.40 23
17:10:59 144.40 24
17:05:02 144.20 9
17:00:33 144.00 15
17:00:33 144.00 3
16:50:05 144.20 5
16:50:05 144.20 2
16:45:12 144.40 4
16:45:12 144.40 4
16:45:12 144.40 4
16:42:02 144.40 19
16:42:02 144.40 34
16:42:02 144.40 13
16:41:26 144.20 19
16:41:26 144.20 8
16:41:26 144.20 32
16:41:26 144.20 5
16:41:26 144.40 35
16:41:26 144.40 34
16:41:26 144.40 18
16:41:26 144.40 3
16:41:26 144.40 34
16:40:59 144.80 6
16:40:58 144.80 55
16:40:58 145.20 8
16:40:58 145.20 32
16:40:58 145.00 13
16:40:58 145.00 34
16:40:58 145.00 31
16:39:45 144.60 3
16:38:50 144.40 36
16:38:50 144.40 79
16:38:50 144.40 23
16:38:50 144.40 30
16:38:50 144.60 34
16:38:50 144.60 8
16:38:50 144.60 31
16:38:50 144.80 32
16:38:50 144.80 1
16:36:46 145.20 8
16:36:46 145.00 8
16:36:46 145.00 33
16:36:23 144.40 25
16:36:15 144.20 15
16:35:58 144.20 8
16:35:57 144.00 17
16:35:56 143.80 3
16:35:56 143.80 17
16:35:56 143.80 2
16:35:56 143.80 14
16:35:56 143.80 25
16:34:00 143.60 24
16:34:00 143.60 19
16:34:00 143.60 5
16:33:57 143.40 23
16:33:57 143.40 26
16:33:57 143.40 18