Bezahlte Preise

Implenia N

02.04.2026 Preis Volumen
17:18:00 62.60 9
17:17:02 62.50 106
17:16:05 62.30 250
17:16:05 62.30 250
17:14:22 62.40 7
17:11:03 62.40 14
17:11:03 62.40 7
17:05:25 62.40 50
17:05:25 62.40 48
17:05:25 62.40 39
17:05:25 62.40 50
17:04:39 62.50 1
17:04:39 62.50 36
17:00:22 62.40 11
17:00:16 62.40 49
17:00:16 62.40 91
16:58:51 62.50 36
16:58:51 62.50 19
16:58:11 62.50 20
16:58:10 62.50 9
16:58:09 62.50 12
16:58:09 62.50 38
16:58:09 62.50 31
16:57:42 62.50 45
16:57:42 62.50 65
16:57:42 62.50 26
16:57:06 62.40 11
16:57:06 62.40 9
16:57:06 62.40 13
16:57:06 62.40 49
16:57:06 62.40 51
16:55:30 62.50 45
16:55:30 62.50 87
16:55:29 62.50 103
16:55:29 62.50 87
16:54:43 62.40 1
16:54:43 62.40 31
16:52:45 62.30 109
16:50:34 62.20 92
16:50:24 62.10 46
16:50:24 62.10 47
16:50:24 62.10 49
16:50:00 62.20 32
16:50:00 62.20 92
16:50:00 62.10 24
16:50:00 62.10 48
16:50:00 62.10 42
16:50:00 62.10 114
16:50:00 62.10 51
16:50:00 62.10 79
16:47:30 62.20 46
16:47:30 62.20 91
16:47:30 62.30 80
16:47:30 62.20 31
16:47:30 62.20 46
16:47:30 62.20 16
16:47:30 62.20 11
16:46:29 62.30 9
16:46:29 62.30 79
16:46:29 62.30 48
16:46:29 62.30 86
16:43:27 62.40 31
16:43:27 62.40 77
16:43:27 62.20 26
16:43:27 62.20 11
16:43:27 62.30 42
16:43:27 62.40 31
16:43:27 62.30 49
16:42:25 62.10 8
16:42:25 62.10 49
16:42:25 62.10 5
16:42:25 62.10 92
16:41:56 62.20 10
16:41:42 62.20 6
16:41:42 62.20 7
16:40:18 62.20 2
16:40:18 62.20 45
16:40:18 62.20 83
16:40:16 62.30 81
16:40:16 62.30 101
16:40:00 62.10 34
16:40:00 62.10 85
16:40:00 62.10 34
16:40:00 62.10 82
16:40:00 62.30 147
16:40:00 62.30 90
16:40:00 62.30 39
16:39:52 62.10 39
16:39:52 62.10 79
16:39:52 62.10 78
16:39:52 62.30 78
16:39:52 62.30 78
16:39:52 62.20 92
16:39:51 62.10 78
16:39:51 62.10 73
16:39:51 62.10 11
16:39:51 62.30 46
16:39:51 62.30 85
16:39:51 62.10 39
16:39:51 62.10 39
16:39:51 62.10 42
16:39:51 62.30 78
16:39:51 62.30 32
16:39:51 62.30 53
16:39:51 62.10 78
16:39:51 62.10 49
16:39:51 62.10 44
16:39:51 62.30 83
16:39:51 62.30 39
16:39:51 62.30 80
16:39:51 62.10 43
16:39:51 62.10 120
16:39:51 62.10 62
16:39:51 62.10 29
16:39:51 62.30 39
16:39:51 62.30 88
16:39:50 62.10 24
16:39:50 62.10 22
16:39:50 62.10 62
16:39:50 62.30 88
16:39:48 62.30 90
16:39:48 62.30 85
16:39:48 62.10 39
16:39:48 62.20 78
16:39:48 62.20 13
16:39:48 62.20 104
16:39:48 62.20 20
16:39:48 62.20 26
16:39:48 62.20 49
16:39:48 62.30 7
16:39:23 62.30 1
16:39:22 62.30 2
16:39:00 62.30 157
16:39:00 62.30 3
16:39:00 62.30 8
16:38:07 62.40 57
16:38:07 62.40 54
16:38:01 62.40 23
16:38:01 62.40 33
16:38:01 62.40 6
16:37:50 62.50 38
16:37:50 62.50 1
16:37:12 62.60 102
16:37:00 62.50 50
16:36:50 62.40 84
16:36:50 62.50 330
16:36:22 62.30 51
16:36:22 62.30 53
16:36:22 62.20 118
16:36:14 62.10 104
16:36:02 62.00 58
16:35:57 62.00 39
16:35:57 62.00 42
16:35:17 62.10 24
16:35:17 62.10 53
16:35:17 62.10 49
16:34:11 61.90 6
16:34:01 62.00 71
16:34:01 62.00 110
16:33:50 61.90 51
16:33:50 61.90 4
16:33:02 61.90 48
16:33:02 61.90 1
16:33:02 61.90 77
16:33:02 61.90 40