13.06.2025	Preis	Volumen
17:19:10	51.40	59
17:19:10	51.40	8
17:19:10	51.40	2
17:19:10	51.40	9
17:19:10	51.40	6
17:19:10	51.40	2
17:18:11	51.20	17
17:18:11	51.20	84
17:14:15	51.30	81
17:14:15	51.30	98
17:14:15	51.30	7
16:46:12	51.40	162
16:41:06	51.50	8
16:40:44	51.60	76
16:40:44	51.60	4
16:36:51	51.60	123
16:36:51	51.60	9
16:36:51	51.60	61
16:36:51	51.60	124
16:36:51	51.50	54
16:36:51	51.50	66
16:36:51	51.40	106
16:36:51	51.40	12
16:36:51	51.40	8
16:36:51	51.40	53
16:36:51	51.40	17
16:36:51	51.40	8
16:36:51	51.40	43
16:36:51	51.40	80
16:36:18	51.30	29
16:36:18	51.30	71
16:34:04	51.30	2
16:32:21	51.40	43
16:32:21	51.40	87
16:32:21	51.40	26
16:32:21	51.40	52
16:32:21	51.40	8
16:32:21	51.40	139
16:32:21	51.40	150