13.06.2025	Preis	Volumen
17:17:19	111.40	10
17:17:19	111.40	7
17:17:19	111.40	82
17:15:19	111.20	44
17:15:19	111.20	13
17:15:19	111.20	25
17:15:19	111.20	4
17:15:19	111.20	18
17:15:19	111.20	19
17:15:19	111.40	25
17:15:19	111.40	4
17:15:19	111.40	4
17:15:19	111.40	4
17:15:19	111.40	20
17:15:19	111.40	20
17:12:55	111.60	7
17:10:55	111.40	25
17:10:55	111.40	61
17:10:55	111.40	19
17:10:55	111.40	19
17:10:05	111.40	1
17:08:33	111.40	25
17:08:33	111.40	5
17:08:33	111.40	13
17:08:33	111.40	4
17:08:33	111.40	4
17:08:33	111.40	14
17:08:33	111.40	22
17:08:33	111.40	18
17:06:24	111.60	27
17:06:24	111.60	32
17:01:24	111.60	27
17:01:24	111.60	20
17:01:24	111.60	26
17:01:24	111.60	17
16:57:21	111.40	26
16:57:19	111.40	18
16:57:19	111.40	3
16:54:57	111.60	19
16:54:57	111.60	25
16:53:30	111.40	7
16:53:30	111.40	29
16:53:30	111.40	36
16:52:30	111.40	22
16:52:30	111.40	24
16:50:30	111.40	155
16:50:30	111.40	25
16:50:30	111.40	21
16:50:30	111.40	22
16:47:11	111.20	45
16:45:08	111.20	7
16:43:08	111.20	9
16:35:51	111.40	1
16:31:49	111.20	17
16:31:49	111.20	19