24.08.2026	Preis	Volumen
17:19:47	311.00	2
17:19:25	310.50	1
17:18:00	310.00	14
17:15:00	310.00	3
17:15:00	310.00	24
17:13:43	310.00	5
17:09:22	310.50	30
17:09:19	310.50	2
17:09:19	310.50	6
17:09:19	310.50	33
17:09:19	310.50	15
17:05:20	311.00	4
17:05:20	311.00	19
17:05:20	311.00	1
17:05:20	311.00	7
17:05:20	311.00	9
17:05:20	311.00	1
17:05:10	311.00	31
16:53:40	311.50	14
16:49:08	311.50	1
16:49:08	311.50	1
16:49:08	311.50	11
16:49:08	311.50	40
16:48:55	311.00	4
16:40:58	311.50	40
16:40:45	311.50	2
16:40:45	311.50	2
16:40:45	311.50	10
16:40:45	311.50	12
16:40:45	311.50	40
16:40:45	311.50	31
16:40:45	311.50	79
16:40:45	311.50	66
16:32:09	311.50	103