Bezahlte Preise

Antofagasta Rg

19.06.2025 Preis Volumen
17:29:58 17.00 1
17:29:50 17.00 400
17:29:50 17.01 46
17:29:50 17.01 46
17:29:50 17.01 96
17:29:50 17.00 11
17:29:43 17.00 8
17:29:42 17.00 183
17:29:42 17.00 42
17:29:27 17.00 11
17:29:22 17.00 11
17:29:22 17.00 127
17:29:21 17.00 1'152
17:29:18 17.00 35
17:29:18 17.00 9
17:29:10 17.00 2
17:29:10 17.00 2
17:29:09 17.00 213
17:29:06 17.00 171
17:29:05 17.00 173
17:29:05 17.00 13
17:29:05 17.00 8
17:29:05 17.00 16
17:29:02 17.00 768
17:29:02 17.00 228
17:29:02 17.00 801
17:29:02 17.00 136
17:29:02 17.00 96
17:29:02 16.99 6
17:29:02 16.99 23
17:29:02 16.99 44
17:29:02 16.99 13
17:29:02 16.99 134
17:29:02 16.99 131
17:29:02 16.99 41
17:28:46 17.00 7
17:28:42 17.00 12
17:28:42 17.00 7
17:28:38 17.00 83
17:28:38 17.00 329
17:28:38 17.00 528
17:28:36 17.00 117
17:28:31 17.00 132
17:28:31 17.00 164
17:28:25 17.00 33
17:28:25 17.00 164
17:28:00 16.99 103
17:28:00 17.00 156
17:27:35 17.00 135
17:27:16 17.00 110
17:26:59 17.00 42
17:26:58 17.00 146
17:26:54 17.00 18
17:26:54 17.00 69
17:26:39 17.00 143
17:26:10 16.99 164
17:26:10 16.99 177
17:26:10 17.00 74
17:26:10 17.00 15
17:26:10 17.00 203
17:25:59 17.00 74
17:25:59 17.00 93
17:25:59 17.00 14
17:25:55 17.00 225
17:25:55 17.00 165
17:25:55 17.00 183
17:25:54 17.00 183
17:25:51 17.00 174
17:25:48 17.00 183
17:25:48 17.00 69
17:25:45 17.00 125
17:25:44 17.00 54
17:25:44 17.00 588
17:25:44 17.00 16
17:25:44 17.00 10
17:25:23 17.00 183
17:25:11 17.00 51
17:25:11 17.00 103
17:25:11 17.00 49
17:25:11 17.00 96
17:25:05 17.00 1'000
17:24:52 17.00 98
17:24:52 17.00 163
17:24:46 17.00 12
17:24:46 16.99 91
17:24:46 16.99 84
17:24:46 16.99 38
17:24:46 16.99 7
17:24:37 16.98 132
17:24:37 16.98 969
17:24:25 16.98 134
17:24:25 16.98 27
17:24:25 16.98 245
17:24:25 16.98 44
17:24:25 16.98 417
17:23:23 16.99 6
17:23:23 16.99 2
17:23:23 16.99 4
17:23:23 16.99 8
17:22:42 16.99 33
17:22:42 16.99 220
17:22:40 17.00 38
17:22:40 17.00 40
17:22:39 17.00 86
17:22:39 17.00 57
17:22:16 16.99 72'961
17:21:54 17.00 135
17:21:54 17.00 231
17:21:54 17.00 230
17:21:07 17.00 158
17:20:30 17.00 163
17:20:10 17.00 144
17:20:00 17.00 238
17:19:32 17.00 144
17:19:29 17.00 146
17:18:48 17.00 142
17:18:11 17.00 10
17:17:45 17.00 250
17:17:41 17.00 379
17:17:41 17.00 146
17:17:17 17.00 133
17:17:16 17.00 128
17:16:32 17.00 125
17:16:04 17.00 132
17:16:04 17.00 79
17:15:26 17.00 27
17:15:06 17.00 23
17:14:34 17.00 147
17:13:50 17.00 250
17:13:23 17.00 137
17:13:02 17.00 145
17:12:41 17.00 144
17:12:20 17.00 135
17:12:11 17.00 15
17:12:09 17.00 133
17:12:09 17.00 49
17:11:59 17.00 199
17:10:33 17.00 13
17:10:33 17.00 30
17:10:00 17.03 163
17:09:16 17.02 565
17:08:52 17.02 87
17:08:43 17.02 141
17:07:37 17.02 83
17:07:37 17.02 70
17:06:25 17.02 123
17:06:00 17.03 318
17:05:59 17.04 123
17:05:59 17.04 35
17:05:13 17.04 162
17:05:12 17.05 84
17:05:12 17.05 88
17:04:37 17.05 137
17:04:37 17.05 16
17:04:37 17.05 33
17:04:03 17.04 337
17:03:56 17.04 337
17:03:56 17.04 275
17:03:56 17.04 62
17:03:50 17.04 337
17:03:50 17.04 12
17:03:50 17.04 10
17:03:38 17.04 250
17:03:38 17.04 66
17:03:38 17.04 4
17:01:43 17.04 250
17:01:30 17.04 154
17:01:21 17.04 42
17:00:26 17.04 132
17:00:25 17.03 250
17:00:25 17.04 152
17:00:00 17.02 250
17:00:00 17.03 153
16:59:57 17.02 171
16:59:57 17.02 130
16:59:57 17.02 108
16:59:57 17.02 45
16:58:43 17.02 82
16:58:31 17.02 143
16:57:58 17.03 131
16:57:47 17.04 503
16:56:35 17.04 236
16:56:35 17.05 18
16:56:35 17.05 114
16:56:35 17.05 104
16:56:25 17.04 163
16:55:56 17.04 15
16:55:54 17.02 21'046
16:55:18 17.04 5
16:55:18 17.04 74
16:54:59 17.04 11
16:54:57 17.04 181
16:54:57 17.04 8
16:54:51 17.04 43
16:53:49 17.04 183
16:53:49 17.04 220
16:53:49 17.04 55
16:53:49 17.04 162
16:53:49 17.05 27
16:53:49 17.05 82
16:53:28 17.05 7
16:52:55 17.04 189
16:52:52 17.04 137
16:52:52 17.05 66
16:52:10 17.05 91
16:51:55 17.04 100
16:50:44 17.04 126
16:50:20 17.04 2
16:50:20 17.04 21
16:49:54 17.04 14
16:48:48 17.04 164
16:48:48 17.04 2
16:48:29 17.03 141
16:48:05 17.03 200
16:47:02 17.02 188
16:47:02 17.02 15
16:47:02 17.02 72
16:46:50 17.02 27
16:46:50 17.02 153
16:46:50 17.02 46
16:45:52 17.03 4
16:45:52 17.03 123
16:45:25 17.02 237
16:45:20 17.02 212
16:45:10 17.01 222
16:45:10 17.01 137
16:45:10 17.01 1
16:45:01 17.01 27
16:45:01 17.01 42
16:45:00 17.01 383
16:45:00 17.01 138
16:44:13 17.02 125
16:43:50 17.02 13
16:43:50 17.02 76
16:43:47 17.01 250
16:43:41 17.01 172
16:43:24 17.01 160
16:43:23 17.01 144
16:43:23 17.01 185
16:43:17 17.01 205
16:42:17 17.01 175
16:42:17 17.01 25
16:42:17 17.01 55
16:42:17 17.01 57
16:42:17 17.01 55
16:41:44 17.01 124
16:41:35 17.01 15
16:41:23 17.01 1
16:40:31 17.01 182
16:40:12 17.01 142
16:40:01 17.01 124
16:40:01 17.00 250
16:39:07 17.00 130
16:38:58 17.00 1
16:38:40 17.01 128
16:38:40 17.00 141
16:38:40 17.00 90
16:38:40 17.00 89
16:38:40 17.00 738
16:38:31 17.00 3
16:38:31 17.00 90
16:38:11 17.00 1
16:38:11 17.00 149
16:38:11 17.00 551
16:37:34 17.00 158
16:37:33 17.00 2
16:37:33 17.00 135
16:37:32 17.00 135
16:37:32 17.00 2
16:37:31 17.00 135
16:37:30 17.00 135
16:37:30 17.00 25
16:37:30 17.00 158
16:37:30 17.00 158
16:37:30 17.00 102
16:36:43 17.00 173
16:36:42 17.00 78
16:36:35 16.99 173
16:36:14 16.99 173
16:36:11 16.99 180
16:36:11 17.00 123
16:36:11 17.00 78
16:36:11 17.00 133
16:35:49 17.00 96
16:35:49 17.00 96
16:35:49 17.00 96
16:35:49 17.00 257
16:35:49 17.00 400
16:35:49 17.00 280
16:35:49 17.00 36
16:35:00 17.02 183
16:34:16 17.01 195
16:34:15 17.01 138
16:34:15 17.02 179
16:34:15 17.02 123
16:33:12 17.02 153
16:33:11 17.02 5
16:32:01 17.02 33
16:32:01 17.02 26
16:32:01 17.02 2
16:32:00 17.02 458
16:32:00 17.02 261
16:32:00 17.03 44
16:32:00 17.03 24
16:32:00 17.02 250
16:30:51 17.02 149
16:30:49 17.02 142
16:30:10 17.02 142
16:30:10 17.02 132