Bezahlte Preise

Antofagasta Rg

Preis Volumen
17:29:54 22.86 7
17:29:26 22.87 215
17:29:26 22.87 2
17:29:25 22.88 48
17:29:23 22.87 52
17:28:42 22.86 21
17:28:42 22.86 102
17:28:33 22.86 2
17:28:33 22.86 86
17:28:33 22.86 91
17:28:00 22.85 122
17:27:34 22.86 24
17:27:34 22.86 5
17:27:34 22.86 1
17:27:34 22.86 53
17:27:07 22.85 240
17:27:07 22.86 2
17:27:05 22.86 216
17:26:59 22.86 1
17:26:59 22.86 2
17:26:59 22.86 11
17:26:59 22.86 16
17:26:59 22.86 1
17:26:59 22.86 29
17:26:59 22.86 30
17:26:59 22.86 80
17:26:56 22.86 1
17:26:56 22.86 9
17:26:56 22.86 1
17:26:56 22.86 7
17:26:56 22.86 405
17:26:52 22.86 131
17:26:38 22.86 217
17:26:12 22.84 473
17:26:05 22.85 71
17:26:02 22.84 778
17:26:02 22.82 4
17:25:58 22.81 71
17:25:44 22.81 546
17:25:44 22.81 246
17:25:40 22.81 57
17:25:40 22.81 107
17:25:19 22.84 26
17:25:01 22.81 2
17:25:01 22.81 14
17:25:01 22.81 82
17:24:37 22.84 25
17:24:31 22.82 204
17:24:30 22.84 20
17:24:30 22.81 112
17:24:25 22.84 198
17:24:15 22.82 125
17:24:13 22.81 456
17:24:11 22.81 169
17:23:48 22.81 120
17:23:48 22.82 54
17:23:30 22.84 295
17:23:11 22.83 1
17:23:11 22.83 346
17:23:10 22.83 118
17:22:56 22.83 1
17:22:56 22.83 30
17:22:56 22.83 50
17:22:36 22.84 459
17:22:18 22.83 62
17:22:18 22.83 213
17:22:11 22.82 115
17:22:09 22.83 236
17:22:07 22.82 30
17:21:27 22.84 32
17:21:22 22.83 75
17:21:21 22.83 12
17:21:21 22.83 14
17:21:21 22.83 113
17:21:19 22.83 50
17:21:19 22.83 306
17:21:19 22.84 49
17:21:19 22.84 29
17:20:54 22.83 63
17:20:54 22.82 112
17:20:40 22.82 30
17:20:40 22.82 112
17:20:21 22.83 13
17:20:15 22.83 105
17:20:15 22.83 212
17:20:15 22.83 16
17:20:15 22.83 16
17:20:07 22.84 93
17:19:53 22.83 97
17:19:44 22.83 105
17:19:24 22.83 79
17:19:21 22.84 29
17:19:05 22.85 31
17:19:05 22.85 557
17:18:44 22.84 1
17:18:29 22.84 118
17:18:29 22.84 70
17:18:29 22.84 427
17:18:29 22.85 26
17:18:29 22.85 293
17:18:29 22.85 54
17:18:21 22.86 19
17:17:41 22.87 5
17:17:20 22.86 105
17:17:01 22.86 30
17:16:35 22.85 14
17:16:35 22.85 28
17:16:31 22.85 14
17:16:16 22.86 215
17:16:12 22.86 30
17:16:12 22.86 74
17:16:12 22.85 112
17:15:53 22.85 101
17:15:48 22.85 35
17:15:48 22.85 6
17:15:48 22.84 112
17:15:30 22.84 20
17:15:30 22.85 13
17:15:21 22.86 422
17:15:21 22.86 12
17:15:21 22.86 1
17:15:05 22.87 32
17:15:00 22.87 14
17:14:59 22.87 106
17:14:59 22.87 152
17:14:57 22.87 24
17:14:15 22.87 50
17:13:30 22.88 85
17:13:30 22.87 116
17:13:06 22.87 108
17:12:51 22.87 17
17:12:47 22.88 2
17:12:47 22.88 422
17:12:38 22.88 387
17:12:37 22.89 105
17:12:36 22.88 14
17:12:36 22.88 15
17:12:23 22.89 1
17:12:23 22.89 30
17:12:23 22.89 40
17:12:23 22.89 45
17:12:23 22.89 51
17:12:23 22.90 376
17:12:23 22.90 55
17:12:18 22.91 110
17:12:16 22.91 85
17:11:54 22.91 106
17:11:30 22.91 121
17:11:15 22.91 1
17:11:15 22.91 1
17:11:15 22.91 28
17:11:03 22.92 190
17:11:00 22.91 89
17:11:00 22.91 367
17:10:40 22.91 120
17:10:03 22.91 52
17:10:03 22.91 219
17:09:30 22.90 121
17:09:22 22.90 26
17:09:21 22.91 22
17:09:18 22.93 16
17:09:18 22.92 25
17:09:18 22.92 71
17:09:06 22.93 111
17:07:44 22.91 200
17:07:37 22.90 2
17:07:37 22.90 425
17:07:37 22.90 36
17:07:34 22.90 55
17:07:34 22.91 29
17:07:34 22.91 39
17:07:34 22.92 11
17:07:32 22.92 11
17:07:32 22.92 20
17:07:32 22.92 23
17:07:32 22.92 50
17:07:32 22.92 128
17:07:32 22.92 180
17:07:29 22.91 297
17:07:29 22.90 9
17:07:29 22.90 170
17:07:22 22.89 292
17:06:24 22.89 117
17:06:24 22.89 190
17:06:24 22.89 6
17:06:24 22.89 416
17:06:24 22.89 4'259
17:06:18 22.89 117
17:05:47 22.90 377
17:05:47 22.90 529
17:05:38 22.91 31
17:05:30 22.91 289
17:05:30 22.91 25
17:05:29 22.90 264
17:05:29 22.90 155
17:05:22 22.90 105
17:05:00 22.89 105
17:05:00 22.89 482
17:04:47 22.90 25
17:04:47 22.90 3
17:04:43 22.91 192
17:04:43 22.91 105
17:04:33 22.91 137
17:04:33 22.91 122
17:04:33 22.91 285
17:04:33 22.91 15
17:04:33 22.91 285
17:04:33 22.91 422
17:04:33 22.91 14
17:04:26 22.91 24
17:04:26 22.91 13
17:04:15 22.91 4
17:04:15 22.91 13
17:04:15 22.91 8
17:04:15 22.91 47
17:04:15 22.91 50
17:04:15 22.92 383
17:04:15 22.93 1
17:03:59 22.92 290
17:03:59 22.92 38
17:03:59 22.92 128
17:03:47 22.91 422
17:03:47 22.91 422
17:03:47 22.91 715
17:03:36 22.91 41
17:03:36 22.91 71
17:03:20 22.91 8
17:03:16 22.91 1
17:03:16 22.91 109
17:02:55 22.91 29
17:02:54 22.91 431
17:02:54 22.92 37
17:02:54 22.92 25
17:02:35 22.93 38
17:02:35 22.93 170
17:02:09 22.92 422
17:02:08 22.92 381
17:02:08 22.92 422
17:02:04 22.92 78
17:02:03 22.92 38
17:02:03 22.92 109
17:01:34 22.93 3
17:01:34 22.93 419
17:01:34 22.93 18
17:01:34 22.92 7
17:01:34 22.92 103
17:01:34 22.92 9
17:01:34 22.93 28
17:01:16 22.95 9
17:00:48 22.95 104
17:00:48 22.95 54
17:00:26 22.96 92
17:00:26 22.95 170
17:00:11 22.93 13
17:00:11 22.93 6
17:00:11 22.93 105
17:00:11 22.95 106
17:00:11 22.95 46
17:00:11 22.95 59
17:00:11 22.95 18
17:00:00 22.96 30
17:00:00 22.96 69
16:59:28 22.96 45
16:59:28 22.96 49
16:59:28 22.96 52
16:59:20 22.96 8
16:59:05 22.96 221
16:59:00 22.96 10
16:58:52 22.97 1
16:58:52 22.97 1
16:58:52 22.97 2
16:58:52 22.97 30
16:57:58 22.97 13
16:57:41 22.96 13
16:57:41 22.96 105
16:57:36 22.96 30
16:57:36 22.96 52
16:57:36 22.96 180
16:57:00 22.96 62
16:57:00 22.96 1
16:56:33 22.96 1
16:56:33 22.96 1
16:56:33 22.96 30
16:55:55 22.97 30
16:55:47 22.97 228
16:55:46 22.97 30
16:55:46 22.97 51
16:55:46 22.97 464
16:55:34 22.96 111
16:55:32 22.97 34
16:55:22 22.98 30
16:55:22 22.98 149
16:54:43 22.97 180
16:54:43 22.97 17
16:54:37 22.96 13
16:54:37 22.96 105
16:54:24 22.96 2
16:54:24 22.96 47
16:54:24 22.96 77
16:54:08 22.96 30
16:54:08 22.96 59
16:53:51 22.96 47
16:53:51 22.96 71
16:53:36 22.96 30
16:53:11 22.96 61
16:53:06 22.96 30
16:53:06 22.96 260
16:53:06 22.96 34
16:53:06 22.95 113
16:52:17 22.94 164
16:52:17 22.94 386
16:52:17 22.95 1
16:52:17 22.95 43
16:52:17 22.95 18
16:52:17 22.95 81
16:52:15 22.96 30
16:52:11 22.96 37
16:52:11 22.96 354
16:52:11 22.96 2
16:52:11 22.96 6
16:52:11 22.96 3
16:52:11 22.96 419
16:52:08 22.96 118
16:51:10 22.96 21
16:51:10 22.96 46
16:51:10 22.96 51
16:50:24 22.95 11
16:49:58 22.97 66
16:49:58 22.97 1
16:49:58 22.97 10
16:49:58 22.97 86
16:49:58 22.97 17
16:49:58 22.97 1
16:49:58 22.97 18
16:49:58 22.97 16
16:49:36 22.98 22
16:49:36 22.98 46
16:49:36 22.98 60
16:49:36 22.98 81
16:49:13 22.98 49
16:49:13 22.98 54
16:49:11 22.98 20
16:48:45 22.98 24
16:48:26 22.98 276
16:48:26 22.98 34
16:48:03 22.96 112
16:47:45 22.97 30
16:47:45 22.97 30
16:47:45 22.97 143
16:47:39 22.96 406
16:47:01 22.95 83
16:47:01 22.95 16
16:46:45 22.95 25'000
16:45:41 22.96 225
16:45:41 22.95 10
16:45:41 22.95 108
16:45:18 22.95 45
16:45:18 22.95 61
16:44:24 22.96 30
16:44:24 22.96 46
16:44:24 22.96 55
16:44:24 22.96 143
16:43:48 22.94 4
16:43:48 22.93 105
16:43:28 22.93 6
16:43:28 22.93 409
16:43:28 22.93 51
16:43:28 22.93 422
16:43:28 22.94 71
16:43:28 22.94 1
16:43:16 22.95 52
16:43:16 22.94 71
16:43:16 22.96 58
16:43:16 22.95 71
16:43:16 22.95 31
16:43:12 22.94 7
16:43:07 22.95 1
16:43:07 22.95 46
16:43:07 22.95 54
16:43:00 22.95 401
16:43:00 22.95 422
16:42:43 22.95 44
16:42:34 22.95 1
16:42:34 22.95 110
16:42:14 22.95 30
16:42:14 22.95 48
16:42:14 22.95 257
16:41:13 22.95 16
16:41:12 22.95 104
16:40:47 22.96 7
16:40:47 22.96 106
16:40:22 22.97 7
16:39:37 22.97 45
16:39:37 22.97 53
16:39:29 22.98 215
16:39:00 22.97 130
16:38:45 22.97 1
16:38:44 22.98 19
16:38:44 22.98 42
16:38:43 22.98 71
16:38:36 22.98 107
16:38:34 22.98 39
16:38:18 22.98 50
16:38:18 22.98 422
16:38:12 22.98 15
16:37:57 22.98 11
16:37:57 22.98 42
16:37:47 22.98 13
16:37:21 22.98 4
16:37:19 22.97 381
16:37:19 22.97 300
16:37:19 22.96 381
16:36:57 22.97 33
16:36:44 22.97 504
16:36:28 22.96 117
16:36:27 22.97 434
16:35:52 22.96 38
16:35:48 22.95 71
16:35:36 22.96 58
16:35:00 22.96 18
16:34:48 22.96 6
16:34:48 22.96 71
16:34:48 22.97 71
16:34:48 22.97 44
16:34:48 22.97 44
16:34:48 22.97 48
16:34:48 22.97 51
16:34:42 22.97 49
16:34:40 22.97 5
16:33:11 22.95 530
16:32:36 22.94 71
16:32:36 22.94 35
16:32:32 22.94 29
16:32:30 22.94 59
16:32:30 22.94 3
16:32:28 22.93 253
16:32:28 22.98 71
16:32:28 22.97 71
16:32:28 22.98 387
16:32:28 22.97 71
16:32:28 22.97 71
16:32:28 22.96 71
16:32:28 22.95 58
16:32:28 22.95 13
16:32:28 22.96 71
16:32:28 22.96 71
16:32:28 22.92 91
16:32:24 22.92 44
16:31:45 22.93 52
16:31:45 22.93 115
16:31:43 22.93 27
16:31:18 22.95 13
16:31:17 22.96 108
16:31:06 22.96 1
16:31:06 22.96 1
16:30:54 22.99 35
16:30:54 23.01 71
16:30:41 22.96 2'640
16:30:33 22.97 5
16:30:32 22.98 71
16:30:23 22.94 3
16:30:14 22.94 150
16:30:12 22.93 20
16:30:12 22.93 30
16:30:12 22.93 30
16:30:11 22.94 3
16:30:11 22.93 256
16:30:10 22.94 7
16:30:06 22.95 71
16:30:06 22.95 88
16:30:06 22.93 71
16:30:04 22.92 22
16:30:04 22.92 27
16:30:04 22.93 22
16:30:04 22.92 243
16:30:01 22.93 199
16:30:01 22.93 422
16:30:01 22.92 33
16:30:01 22.92 8