	Preis	Volumen
15:37:26	31.84	167
15:37:25	31.84	208
15:37:25	31.84	7
15:37:23	31.84	71
15:37:22	31.84	27
15:37:19	31.85	1'000
15:37:11	31.85	380
15:37:02	31.85	443
15:37:02	31.85	557
15:36:52	31.84	131
15:36:44	31.84	99
15:36:44	31.84	380
15:36:44	31.84	459
15:36:34	31.84	215
15:36:21	31.84	126
15:36:01	31.84	209
15:36:01	31.84	557
15:36:01	31.84	234
15:35:51	31.84	147
15:35:48	31.84	50
15:35:47	31.84	334
15:35:47	31.84	469
15:35:46	31.83	151
15:35:37	31.83	183
15:35:23	31.81	363
15:35:23	31.81	585
15:35:21	31.80	880
15:35:12	31.82	16
15:35:12	31.82	17
15:35:12	31.82	385
15:35:12	31.82	1'090
15:35:11	31.81	190
15:35:11	31.81	334
15:34:59	31.81	528
15:34:58	31.81	3
15:34:58	31.81	7
15:34:58	31.81	1'090
15:34:58	31.81	55
15:34:49	31.80	94
15:34:49	31.80	406
15:34:48	31.82	124
15:34:48	31.81	876
15:34:48	31.81	13
15:34:41	31.82	370
15:34:32	31.83	55
15:34:32	31.83	598
15:34:32	31.83	94
15:34:22	31.82	60
15:34:15	31.83	99
15:34:15	31.83	102
15:34:15	31.84	1'000
15:34:09	31.85	298
15:34:09	31.85	479
15:34:09	31.85	245
15:34:09	31.84	136
15:34:04	31.83	145
15:34:04	31.83	94
15:34:03	31.84	75
15:33:51	31.83	100
15:33:36	31.85	619
15:33:35	31.86	3
15:33:35	31.86	212
15:33:35	31.86	248
15:33:29	31.86	325
15:33:27	31.87	71
15:33:27	31.86	43
15:33:20	31.85	287
15:33:20	31.85	557
15:33:20	31.85	91
15:33:20	31.85	667
15:33:20	31.85	727
15:33:20	31.85	599
15:33:20	31.85	1'090
15:33:18	31.86	53
15:33:18	31.86	18
15:33:18	31.86	330
15:33:08	31.86	220
15:33:07	31.87	167
15:33:04	31.87	124
15:33:01	31.88	956
15:33:01	31.88	107
15:33:00	31.88	27
15:33:00	31.88	92
15:33:00	31.88	91
15:33:00	31.89	763
15:33:00	31.89	50
15:33:00	31.89	54
15:32:59	31.90	666
15:32:59	31.90	46
15:32:55	31.89	557
15:32:55	31.89	301
15:32:51	31.89	231
15:32:47	31.90	338
15:32:47	31.90	53
15:32:47	31.90	1'090
15:32:37	31.91	86
15:32:27	31.90	351
15:32:27	31.90	8'006
15:32:27	31.90	1'994
15:32:27	31.90	405
15:32:23	31.91	352
15:32:22	31.91	661
15:32:19	31.90	159
15:32:14	31.90	52
15:31:59	31.90	600
15:31:59	31.90	179
15:31:59	31.90	1'090
15:31:59	31.90	79
15:31:57	31.90	1'000
15:31:56	31.90	339
15:31:56	31.90	57
15:31:56	31.90	410
15:31:56	31.90	148
15:31:47	31.90	100
15:31:43	31.91	93
15:31:39	31.91	330
15:31:39	31.91	136
15:31:24	31.89	6
15:31:18	31.90	730
15:31:18	31.90	270
15:31:18	31.90	1'000
15:31:18	31.90	326
15:31:18	31.90	261
15:31:17	31.90	20
15:31:17	31.90	483
15:31:17	31.90	246
15:31:17	31.91	57
15:31:02	31.90	635
15:31:02	31.90	341
15:31:02	31.90	1'090
15:30:57	31.91	325
15:30:52	31.90	115
15:30:50	31.89	239
15:30:50	31.89	205
15:30:50	31.89	572
15:30:30	31.89	767
15:30:30	31.89	323
15:30:24	31.89	256
15:30:24	31.89	26
15:30:24	31.89	93
15:30:17	31.88	621
15:30:17	31.88	339
15:30:17	31.88	842
15:30:17	31.88	248
15:30:16	31.89	26
15:30:16	31.89	446
15:30:15	31.88	874
15:30:14	31.87	724
15:30:14	31.88	466
15:30:13	31.87	219
15:30:10	31.86	247
15:30:09	31.85	405
15:30:09	31.85	316
15:30:09	31.85	202
15:30:09	31.85	21
15:30:08	31.85	111
15:30:07	31.85	111
15:30:07	31.85	194
15:30:06	31.85	468
15:30:06	31.85	339
15:30:06	31.85	244
15:30:06	31.85	199
15:30:06	31.84	60
15:30:06	31.84	30
15:30:06	31.84	60
15:30:05	31.84	30
15:30:05	31.85	30
15:30:05	31.85	30
15:30:05	31.85	60
15:30:05	31.85	30
15:30:05	31.86	597
15:30:05	31.84	90
15:30:05	31.85	200
15:30:05	31.85	60
15:30:04	31.85	60
15:30:04	31.86	40
15:30:04	31.87	560
15:30:04	31.87	87
15:30:04	31.87	20
15:30:04	31.87	20
15:30:03	31.87	20
15:30:03	31.87	20
15:30:03	31.87	20
15:30:03	31.87	20
15:30:03	31.87	77
15:30:03	31.87	54
15:30:03	31.87	92
15:30:03	31.87	90
15:30:03	31.87	133
15:30:03	31.87	20
15:30:03	31.88	405
15:30:03	31.88	1'090
15:30:03	31.88	200
15:30:02	31.88	22
15:30:02	31.88	193
15:30:02	31.88	100
15:30:02	31.88	100
15:30:02	31.88	100
15:30:02	31.88	200
15:30:01	31.88	335
15:30:01	31.88	317
15:30:01	31.88	256
15:30:01	31.88	156
15:30:01	31.88	111
15:30:01	31.88	108
15:30:01	31.88	226
15:30:01	31.88	1
15:30:01	31.89	719
15:30:01	31.89	200
15:30:01	31.89	151
15:30:01	31.89	20
15:30:01	31.88	290
15:30:01	31.88	149
15:30:01	31.88	111
15:30:01	31.88	207
15:30:01	31.88	90
15:30:01	31.88	149
15:30:01	31.88	49
15:30:01	31.88	43
15:30:01	31.89	900
15:30:01	31.89	900
15:30:00	31.89	22
15:30:00	31.89	68
15:30:00	31.89	210
15:30:00	31.89	279
15:30:00	31.89	257
15:30:00	31.89	1'090
15:30:00	31.89	275
15:30:00	31.90	248
15:30:00	31.90	102
15:30:00	31.90	740
15:30:00	31.90	338
15:30:00	31.90	365
15:30:00	31.90	9
15:30:00	31.90	299
15:30:00	31.90	24
15:30:00	31.90	2
15:30:00	31.90	234
15:30:00	31.90	157
15:30:00	31.90	405
15:30:00	31.90	1'029
15:30:00	31.90	27
15:30:00	31.90	16
15:30:00	31.90	18
15:30:00	31.90	375
15:30:00	31.90	513
15:30:00	31.90	577
15:30:00	31.90	405
15:30:00	31.90	292
15:30:00	31.90	679
15:30:00	31.90	338
15:30:00	31.90	1'090
15:30:00	31.90	56
15:30:00	31.90	910
15:30:00	31.90	90
15:29:59	31.89	132
15:29:59	31.89	593
15:29:59	31.89	647
15:29:59	31.89	662
15:29:59	31.89	569
15:29:59	31.88	1
15:29:59	31.89	301
15:29:59	31.89	699
15:29:59	31.89	557
15:29:59	31.89	453
15:29:59	31.89	248
15:29:59	31.89	752
15:29:59	31.89	237
15:29:59	31.89	763
15:29:59	31.88	42
15:29:59	31.88	405
15:29:59	31.88	503
15:29:59	31.88	496
15:29:59	31.88	557
15:29:59	31.88	699
15:29:59	31.88	115
15:29:59	31.88	305
15:29:59	31.88	991
15:29:59	31.88	99
15:29:58	31.89	738
15:29:15	31.89	60
15:29:15	31.89	536
15:29:15	31.89	257
15:29:15	31.89	557
15:29:15	31.89	1'090
15:29:13	31.90	75
15:29:12	31.90	247
15:29:11	31.90	247
15:29:10	31.90	261
15:29:05	31.89	338
15:29:05	31.89	231
15:28:47	31.87	566
15:28:47	31.87	200
15:28:47	31.87	140
15:28:47	31.87	53
15:28:47	31.87	91
15:28:47	31.87	255
15:28:42	31.86	53
15:28:42	31.86	554
15:28:42	31.86	237
15:28:42	31.86	242
15:28:38	31.87	229
15:28:38	31.87	1'000
15:28:03	31.87	1'090
15:28:02	31.86	540
15:28:02	31.86	90
15:28:02	31.86	1'000
15:28:02	31.86	1'090
15:28:01	31.86	10
15:28:00	31.87	57
15:28:00	31.87	100
15:27:58	31.87	405
15:27:58	31.87	358
15:27:31	31.86	839
15:27:30	31.84	406
15:27:30	31.84	557
15:27:30	31.84	314
15:27:03	31.82	147
15:26:59	31.82	4
15:26:58	31.81	296
15:26:22	31.82	407
15:26:22	31.82	1'090
15:26:18	31.80	97
15:26:18	31.80	423
15:26:18	31.80	577
15:26:17	31.80	409
15:26:17	31.79	526
15:26:01	31.79	662
15:26:01	31.79	338
15:26:01	31.79	662
15:26:01	31.79	338
15:26:01	31.79	407
15:26:01	31.79	69
15:26:01	31.79	197
15:26:01	31.79	1'090
15:26:01	31.78	338
15:26:01	31.78	147
15:26:01	31.78	102
15:25:46	31.77	95
15:25:42	31.78	105
15:25:42	31.78	338
15:25:42	31.78	557
15:25:28	31.79	71
15:25:05	31.79	268
15:25:05	31.80	55
15:25:05	31.80	1'090
15:25:05	31.80	406
15:25:05	31.80	234
15:25:05	31.80	65
15:25:03	31.80	170
15:25:03	31.80	539
15:25:01	31.81	134
15:25:01	31.81	522
15:25:00	31.83	8
15:25:00	31.83	89
15:23:54	31.82	406
15:23:54	31.82	557
15:23:54	31.82	1'090
15:23:54	31.82	276
15:23:53	31.83	325
15:23:53	31.83	1'090
15:23:52	31.82	647
15:23:52	31.82	557
15:23:52	31.82	52
15:23:52	31.82	338
15:23:52	31.82	406
15:23:48	31.83	1'000
15:23:32	31.83	338
15:23:32	31.83	518
15:23:32	31.83	406
15:23:32	31.83	56
15:23:32	31.83	90
15:23:22	31.85	499
15:23:22	31.85	227
15:23:22	31.85	603
15:23:22	31.85	237
15:23:22	31.85	443
15:23:22	31.85	557
15:23:22	31.84	338
15:23:22	31.84	95
15:23:22	31.84	1'090
15:23:22	31.84	434
15:23:22	31.84	251
15:23:22	31.84	270
15:23:22	31.84	55
15:22:46	31.86	140
15:22:46	31.86	406
15:22:46	31.85	489
15:22:27	31.84	14
15:22:21	31.84	202
15:22:21	31.84	460
15:22:21	31.84	338
15:22:12	31.84	338
15:22:08	31.85	47
15:22:08	31.85	65
15:22:04	31.84	60
15:22:03	31.83	424
15:21:49	31.84	1'000
15:21:48	31.84	78
15:21:48	31.84	250
15:21:35	31.85	95
15:21:28	31.86	141
15:21:28	31.86	89
15:21:19	31.86	454
15:21:19	31.86	546
15:20:42	31.87	60
15:20:42	31.87	125
15:20:25	31.87	55
15:20:04	31.87	92
15:20:04	31.87	50
15:19:55	31.87	313
15:19:33	31.87	7
15:19:33	31.87	1'090
15:19:33	31.87	168
15:19:33	31.87	548
15:19:33	31.87	405
15:19:33	31.87	52
15:19:33	31.87	699
15:19:33	31.87	557
15:19:33	31.87	1'090
15:19:33	31.87	745
15:19:33	31.88	140
15:19:33	31.89	356
15:19:33	31.89	144
15:18:54	31.89	239
15:18:54	31.90	87
15:18:54	31.90	2
15:18:38	31.91	96
15:18:38	31.91	234
15:18:32	31.90	51
15:18:28	31.91	965
15:18:28	31.91	35
15:18:12	31.91	167
15:18:12	31.91	751
15:18:12	31.91	249
15:17:54	31.90	1'000
15:17:54	31.90	440
15:17:39	31.90	546
15:17:39	31.90	147
15:17:38	31.90	470
15:17:38	31.90	405
15:17:38	31.90	505
15:17:38	31.90	755
15:17:38	31.90	557
15:17:38	31.90	56
15:17:38	31.90	321
15:17:38	31.90	1'090
15:17:38	31.90	150
15:17:33	31.90	500
15:17:33	31.90	2'000
15:16:59	31.89	766
15:16:59	31.89	234
15:16:43	31.88	49
15:16:41	31.88	54
15:16:40	31.89	687
15:16:40	31.89	313
15:16:33	31.88	89
15:16:02	31.86	100
15:15:58	31.86	5
15:15:56	31.87	1
15:15:22	31.86	178
15:15:22	31.86	32
15:15:22	31.86	323
15:15:06	31.87	1'000
15:15:06	31.86	39
15:15:04	31.86	20
15:14:45	31.87	936
15:14:45	31.87	406
15:14:45	31.87	316
15:14:45	31.87	136
15:14:45	31.86	131
15:14:40	31.87	421
15:14:40	31.87	532
15:14:40	31.87	47
15:14:30	31.86	288
15:14:30	31.86	406
15:14:30	31.86	156
15:14:30	31.86	406
15:14:19	31.85	435
15:14:19	31.85	204
15:14:05	31.85	2
15:14:05	31.85	52
15:13:18	31.85	42
15:13:18	31.85	130
15:13:18	31.85	63
15:13:18	31.85	53
15:13:05	31.85	123
15:13:05	31.85	452
15:12:35	31.85	54
15:12:35	31.85	503
15:12:35	31.85	406
15:12:35	31.85	124
15:12:17	31.86	21
15:12:17	31.86	69
15:12:16	31.84	10
15:11:49	31.86	428
15:11:49	31.86	338
15:11:49	31.86	234
15:11:48	31.85	594
15:11:48	31.85	100
15:11:48	31.85	348
15:11:32	31.84	181
15:11:32	31.84	611
15:11:05	31.84	270
15:11:00	31.83	625
15:11:00	31.83	406
15:11:00	31.83	459
15:11:00	31.83	734
15:11:00	31.83	359
15:11:00	31.83	53
15:11:00	31.83	557
15:10:59	31.84	53
15:10:49	31.82	464
15:10:49	31.82	746
15:10:49	31.82	672
15:10:49	31.82	721
15:10:47	31.83	334
15:10:47	31.83	52
15:10:28	31.84	500
15:10:28	31.84	5
15:10:22	31.85	406
15:10:22	31.85	1'000
15:10:22	31.85	1'540
15:10:22	31.85	557
15:10:21	31.82	406
15:10:21	31.83	778
15:10:21	31.83	292
15:10:21	31.83	406
15:10:15	31.82	236
15:10:10	31.83	268
15:10:10	31.83	70
15:10:10	31.83	559
15:10:10	31.83	58
15:10:10	31.83	557
15:10:10	31.83	762
15:10:10	31.83	338
15:10:10	31.83	543
15:10:10	31.83	142
15:10:10	31.83	536
15:10:10	31.83	516
15:10:10	31.83	406
15:10:10	31.83	557
15:10:10	31.83	331
15:10:10	31.83	54
15:10:03	31.84	426
15:10:01	31.84	142
15:09:58	31.84	119
15:09:51	31.84	41
15:09:51	31.84	406
15:09:51	31.84	553
15:09:50	31.83	493
15:09:50	31.83	60
15:09:50	31.83	276
15:09:50	31.84	264
15:09:50	31.84	736
15:09:34	31.84	472
15:09:34	31.84	528
15:09:24	31.82	237
15:09:24	31.82	503
15:09:21	31.83	53
15:09:16	31.83	65
15:09:15	31.84	683
15:09:08	31.85	26
15:09:08	31.85	506
15:09:08	31.84	468
15:09:07	31.85	385
15:09:07	31.85	384
15:09:07	31.85	738
15:09:07	31.85	478
15:09:07	31.84	515
15:08:59	31.83	590
15:08:53	31.85	920
15:08:53	31.85	80
15:08:53	31.85	522
15:08:53	31.85	478
15:08:53	31.84	478
15:08:53	31.84	235
15:08:53	31.85	480
15:08:53	31.85	282
15:08:53	31.85	238
15:08:52	31.85	240
15:08:52	31.84	478
15:08:52	31.84	282
15:08:52	31.83	478
15:08:52	31.83	41
15:08:52	31.84	478
15:08:52	31.84	670
15:08:52	31.85	88
15:08:52	31.85	406
15:08:52	31.85	478
15:08:52	31.85	28
15:08:52	31.84	478
15:08:52	31.84	282
15:08:52	31.84	282
15:08:52	31.84	478
15:08:43	31.85	56
15:08:43	31.85	478
15:08:43	31.85	466
15:08:39	31.83	14
15:08:36	31.85	10
15:08:05	31.84	506
15:08:05	31.84	478
15:08:05	31.84	270
15:08:05	31.85	355
15:08:05	31.85	475
15:08:05	31.85	170
15:08:05	31.84	75
15:08:05	31.84	78
15:08:05	31.84	234
15:08:05	31.85	522
15:08:05	31.85	478
15:08:05	31.85	137
15:08:05	31.85	525
15:08:05	31.85	338
15:08:02	31.84	376
15:08:02	31.84	69
15:08:02	31.83	102
15:07:49	31.84	240
15:07:49	31.84	503
15:07:49	31.84	257
15:07:38	31.84	182
15:07:38	31.83	106
15:07:38	31.83	108
15:07:28	31.82	334
15:07:28	31.82	503
15:07:28	31.82	723
15:07:03	31.82	469
15:07:03	31.82	503
15:06:20	31.84	257
15:06:20	31.84	406
15:06:20	31.83	337
15:06:19	31.84	490
15:06:19	31.84	510
15:06:19	31.84	380
15:06:19	31.84	338
15:06:19	31.84	282
15:06:19	31.84	1'000
15:06:19	31.84	1'000
15:06:18	31.84	471
15:06:18	31.84	529
15:06:18	31.83	203
15:06:18	31.83	338
15:06:18	31.82	459
15:06:18	31.82	66
15:06:18	31.82	503
15:06:18	31.82	338
15:06:18	31.83	58
15:06:18	31.83	300
15:06:18	31.83	112
15:06:18	31.83	530
15:06:03	31.83	472
15:06:03	31.83	406
15:06:03	31.83	122
15:06:03	31.82	503
15:06:03	31.83	4
15:06:03	31.83	406
15:06:03	31.83	54
15:06:03	31.83	536
15:06:03	31.82	90
15:06:03	31.82	51
15:05:39	31.82	87
15:05:39	31.82	515
15:05:18	31.83	288
15:05:18	31.83	712
15:05:18	31.83	768
15:05:18	31.83	232
15:05:18	31.83	297
15:05:18	31.83	703
15:05:18	31.83	209
15:05:18	31.83	761
15:05:18	31.82	30
15:05:18	31.82	144
15:05:18	31.82	529
15:05:18	31.82	214
15:05:18	31.82	113
15:05:17	31.81	338
15:05:17	31.81	557
15:05:17	31.81	343
15:05:17	31.82	338
15:05:17	31.82	529
15:05:17	31.82	557
15:05:17	31.84	167
15:05:17	31.84	257
15:05:17	31.84	89
15:05:17	31.83	487
15:05:02	31.83	34
15:05:02	31.84	179
15:05:02	31.84	557
15:05:02	31.84	264
15:04:40	31.83	338
15:04:29	31.83	125
15:04:29	31.83	242
15:04:26	31.83	90
15:04:26	31.83	635
15:04:00	31.85	594
15:04:00	31.85	406
15:04:00	31.84	237
15:04:00	31.84	20
15:04:00	31.84	94
15:04:00	31.84	457
15:04:00	31.84	557
15:04:00	31.84	406
15:04:00	31.84	557
15:03:56	31.85	405
15:03:48	31.87	614
15:03:48	31.87	386
15:03:48	31.87	171
15:03:48	31.87	748
15:03:48	31.87	81
15:03:48	31.87	1'000
15:03:47	31.87	942
15:03:47	31.87	58
15:03:47	31.87	706
15:03:47	31.87	294
15:03:47	31.87	410
15:03:47	31.87	518
15:03:47	31.87	72
15:03:47	31.87	366
15:03:47	31.87	634
15:03:41	31.86	259
15:03:41	31.86	192
15:03:41	31.86	549
15:03:27	31.86	494
15:03:27	31.85	6
15:03:24	31.85	807
15:02:53	31.84	126
15:02:53	31.84	639
15:02:53	31.84	9
15:02:50	31.83	70
15:02:35	31.83	10
15:02:35	31.83	588
15:02:30	31.83	163
15:02:24	31.82	271
15:02:24	31.82	656
15:02:17	31.84	371
15:02:17	31.84	629
15:02:17	31.84	919
15:02:17	31.84	81
15:02:17	31.84	581
15:02:17	31.84	419
15:02:17	31.84	222
15:02:17	31.84	778
15:02:17	31.84	1'000
15:02:16	31.84	470
15:02:16	31.84	503
15:02:16	31.84	27
15:02:16	31.84	530
15:02:16	31.84	470
15:02:16	31.83	449
15:02:16	31.83	551
15:02:16	31.83	341
15:02:16	31.83	557
15:02:16	31.83	102
15:02:02	31.82	828
15:02:01	31.82	557
15:02:01	31.83	265
15:02:01	31.83	735
15:01:59	31.82	35
15:01:59	31.83	347
15:01:54	31.82	217
15:01:54	31.82	714
15:01:54	31.82	69
15:01:54	31.81	356
15:01:54	31.81	90
15:01:54	31.81	383
15:01:41	31.82	419
15:01:29	31.82	443
15:01:29	31.82	557
15:01:02	31.82	478
15:01:02	31.82	522
15:00:45	31.83	1'000
15:00:45	31.83	104
15:00:45	31.83	506
15:00:45	31.83	390
15:00:45	31.83	218
15:00:45	31.83	449
15:00:45	31.83	63
15:00:45	31.82	270
15:00:45	31.83	494
15:00:45	31.83	406
15:00:45	31.83	100
15:00:36	31.81	468
15:00:36	31.81	406
15:00:36	31.81	753
15:00:36	31.81	693
15:00:36	31.81	979
15:00:36	31.81	626
15:00:36	31.81	517
15:00:36	31.81	557
15:00:31	31.83	540
15:00:31	31.83	420
15:00:31	31.83	557
15:00:31	31.83	480
15:00:28	31.83	151
15:00:28	31.83	406
15:00:20	31.85	303
15:00:20	31.85	537
15:00:20	31.85	160
15:00:20	31.84	270
15:00:18	31.85	402
15:00:18	31.85	598
15:00:18	31.84	19
15:00:08	31.84	38
15:00:07	31.84	428
15:00:07	31.84	338
15:00:07	31.84	234
15:00:07	31.83	177
15:00:06	31.83	272
15:00:06	31.83	130
15:00:04	31.83	505
15:00:01	31.83	247
15:00:01	31.83	107
14:59:48	31.84	76
14:59:30	31.84	396
14:59:30	31.84	338
14:59:30	31.83	266
14:59:30	31.84	508
14:59:30	31.84	314
14:59:30	31.84	178
14:59:30	31.84	135
14:59:30	31.84	313
14:59:30	31.84	316
14:59:30	31.84	236
14:59:29	31.84	309
14:59:29	31.84	691
14:59:29	31.83	662
14:59:29	31.83	338
14:59:07	31.83	105
14:59:07	31.83	557
14:59:07	31.83	338
14:59:05	31.82	557
14:59:05	31.82	38
14:58:58	31.80	9'383
14:58:58	31.80	2'164
14:58:58	31.80	523
14:58:58	31.80	338
14:58:58	31.80	557
14:58:58	31.80	1'193
14:58:58	31.80	406
14:58:58	31.80	646
14:58:58	31.80	675
14:58:58	31.80	700
14:58:58	31.80	45
14:58:48	31.82	3'500
14:58:48	31.82	3'500
14:58:35	31.81	288
14:58:15	31.82	250
14:58:12	31.82	460
14:58:12	31.82	338
14:58:12	31.82	695
14:58:12	31.82	91
14:58:12	31.82	528
14:58:12	31.82	316
14:58:12	31.82	438
14:58:12	31.82	254
14:58:05	31.83	52
14:58:05	31.83	437
14:57:44	31.85	457
14:57:44	31.85	543
14:57:44	31.85	688
14:57:44	31.84	312
14:57:44	31.85	1'000
14:57:44	31.85	151
14:57:44	31.84	849
14:57:44	31.85	409
14:57:44	31.85	591
14:57:43	31.85	93
14:57:43	31.85	316
14:57:43	31.85	536
14:57:43	31.85	55
14:57:43	31.85	361
14:57:43	31.85	257
14:57:43	31.84	382
14:57:43	31.84	178
14:57:43	31.84	416
14:57:43	31.84	406
14:57:38	31.84	168
14:57:38	31.84	416
14:57:38	31.84	416
14:57:14	31.84	457
14:57:14	31.84	296
14:57:14	31.84	110
14:56:50	31.84	54
14:56:47	31.84	122
14:56:47	31.84	406
14:56:18	31.83	287
14:56:10	31.83	711
14:56:10	31.83	679
14:56:10	31.83	316
14:56:10	31.83	438
14:56:10	31.84	338
14:56:09	31.84	316
14:56:09	31.84	437
14:56:09	31.84	1
14:56:09	31.84	5
14:56:09	31.84	56
14:55:58	31.86	217
14:55:58	31.86	438
14:55:58	31.86	345
14:55:58	31.85	438
14:55:58	31.85	649
14:55:58	31.85	377
14:55:58	31.87	115
14:55:58	31.87	316
14:55:58	31.87	569
14:55:58	31.87	29
14:55:58	31.86	594
14:55:58	31.86	377
14:55:58	31.85	377
14:55:58	31.87	125
14:55:58	31.87	700
14:55:58	31.87	175
14:55:58	31.85	438
14:55:58	31.87	506
14:55:58	31.87	99
14:55:58	31.86	395
14:55:58	31.85	438
14:55:58	31.87	405
14:55:58	31.87	279
14:55:58	31.86	316
14:55:58	31.85	534
14:55:58	31.87	182
14:55:58	31.87	186
14:55:58	31.86	316
14:55:58	31.86	316
14:55:58	31.85	316
14:55:58	31.86	133
14:55:58	31.86	461
14:55:58	31.86	406
14:55:46	31.85	5
14:55:46	31.85	670
14:55:46	31.85	325
14:55:28	31.83	53
14:55:28	31.83	249
14:55:14	31.84	163
14:55:14	31.84	376
14:55:14	31.84	461
14:55:12	31.83	316
14:55:12	31.83	135
14:55:12	31.83	557
14:55:12	31.83	461
14:55:12	31.82	604
14:55:12	31.82	316
14:55:12	31.82	461
14:55:12	31.82	406
14:55:12	31.82	316
14:55:12	31.82	52
14:54:52	31.84	52
14:54:29	31.84	317
14:54:29	31.84	714
14:54:29	31.84	317
14:54:29	31.84	709
14:54:29	31.84	316
14:54:29	31.84	265
14:54:29	31.84	505
14:54:29	31.84	588
14:54:29	31.84	461
14:54:29	31.84	461
14:54:28	31.85	607
14:54:28	31.85	461
14:54:28	31.85	461
14:54:28	31.87	130
14:54:28	31.87	870
14:54:28	31.86	360
14:54:28	31.87	1'000
14:54:28	31.87	735
14:54:28	31.86	265
14:54:28	31.85	446
14:54:28	31.87	274
14:54:28	31.87	461
14:54:28	31.86	265
14:54:28	31.85	15
14:54:28	31.85	351
14:54:28	31.87	303
14:54:28	31.87	644
14:54:28	31.87	53
14:54:28	31.85	316
14:54:28	31.85	461
14:54:28	31.87	629
14:54:28	31.87	117
14:54:28	31.86	254
14:54:27	31.85	518
14:54:27	31.85	406
14:54:27	31.85	461
14:54:27	31.87	199
14:54:27	31.87	485
14:54:27	31.87	316
14:54:27	31.86	1'000
14:54:27	31.85	316
14:54:27	31.86	1'000
14:54:27	31.86	250
14:54:27	31.86	750
14:54:27	31.86	33
14:54:27	31.86	667
14:54:27	31.86	14
14:54:27	31.86	286
14:54:27	31.86	30
14:54:27	31.86	485
14:54:27	31.86	485
14:54:27	31.85	133
14:54:27	31.85	406
14:54:27	31.85	461
14:54:26	31.85	109
14:54:26	31.85	485
14:54:26	31.85	406
14:54:26	31.84	525
14:54:26	31.85	528
14:54:26	31.85	55
14:54:26	31.85	485
14:54:26	31.85	313
14:54:26	31.85	1'230
14:54:26	31.86	677
14:54:26	31.86	485
14:54:26	31.86	316
14:54:26	31.86	506
14:54:26	31.86	139
14:54:26	31.86	69
14:53:58	31.86	38
14:53:56	31.85	485
14:53:56	31.85	57
14:53:56	31.85	192
14:53:56	31.85	406
14:53:44	31.86	472
14:53:44	31.86	256
14:53:43	31.88	232
14:53:43	31.88	357
14:53:43	31.88	411
14:53:42	31.87	338
14:53:42	31.87	485
14:53:42	31.88	59
14:53:42	31.88	536
14:53:42	31.88	405
14:53:42	31.87	271
14:53:42	31.87	55
14:53:42	31.88	142
14:53:42	31.88	338
14:53:42	31.88	35
14:53:42	31.88	485
14:53:40	31.88	485
14:53:40	31.89	538
14:53:40	31.89	462
14:53:34	31.88	202
14:53:34	31.88	485
14:53:34	31.88	313
14:53:34	31.87	1'000
14:53:19	31.87	40
14:53:19	31.88	466
14:53:19	31.88	54
14:53:11	31.90	146
14:53:11	31.90	528
14:53:11	31.90	463
14:53:11	31.90	463
14:53:04	31.88	233
14:53:04	31.88	320
14:53:04	31.88	52
14:52:55	31.87	1'101
14:52:46	31.86	89
14:52:46	31.86	56
14:52:40	31.87	449
14:52:40	31.87	463
14:52:40	31.87	88
14:52:35	31.85	463
14:52:35	31.85	340
14:52:35	31.85	510
14:52:35	31.85	604
14:52:35	31.85	200
14:52:33	31.87	375
14:52:33	31.87	625
14:52:32	31.87	315
14:52:32	31.88	607
14:52:32	31.89	487
14:52:32	31.89	352
14:52:32	31.89	405
14:52:32	31.90	463
14:52:32	31.90	179
14:52:32	31.90	313
14:52:18	31.90	619
14:52:18	31.90	54
14:52:18	31.90	54
14:52:15	31.90	1'000
14:52:08	31.89	355
14:52:04	31.90	487
14:52:04	31.90	83
14:52:03	31.89	487
14:52:03	31.90	182
14:52:03	31.90	313
14:52:03	31.90	505
14:52:02	31.89	270
14:51:56	31.90	307
14:51:56	31.90	287
14:51:56	31.90	55
14:51:56	31.90	351
14:51:56	31.90	188
14:51:56	31.90	325
14:51:56	31.90	487
14:51:21	31.89	69
14:51:21	31.89	695
14:51:21	31.89	103
14:51:21	31.89	5'902
14:51:21	31.89	3'008
14:51:21	31.89	7'486
14:51:21	31.89	1'000
14:51:21	31.89	627
14:51:21	31.89	513
14:51:21	31.89	316
14:51:21	31.89	316
14:51:21	31.89	422
14:51:21	31.90	360
14:51:21	31.90	50
14:51:06	31.91	415
14:51:06	31.91	585
14:51:06	31.91	413
14:51:06	31.91	587
14:51:06	31.91	67
14:51:06	31.91	338
14:51:06	31.91	61
14:51:06	31.91	534
14:51:04	31.90	85
14:50:46	31.89	299
14:50:46	31.89	701
14:50:45	31.88	360
14:50:45	31.88	222
14:50:43	31.90	386
14:50:43	31.90	14
14:50:43	31.90	456
14:50:43	31.90	144
14:50:42	31.89	387
14:50:42	31.90	194
14:50:42	31.90	350
14:50:42	31.90	456
14:50:42	31.90	266
14:50:42	31.90	278
14:50:42	31.90	456
14:50:42	31.89	52
14:50:42	31.89	362
14:50:39	31.91	253
14:50:39	31.91	325
14:50:39	31.91	422
14:50:00	31.90	240
14:50:00	31.90	422
14:50:00	31.90	338
14:49:59	31.89	104
14:49:59	31.89	278
14:49:21	31.89	113
14:49:21	31.89	254
14:49:21	31.89	364
14:49:21	31.89	364
14:49:21	31.88	381
14:49:20	31.88	338
14:49:20	31.88	33
14:49:20	31.87	659
14:49:18	31.86	300
14:49:17	31.86	382
14:48:55	31.88	305
14:48:55	31.88	313
14:48:55	31.88	382
14:48:55	31.87	357
14:48:35	31.90	2
14:48:27	31.89	237
14:48:13	31.90	237
14:47:52	31.91	118
14:47:52	31.91	68
14:47:52	31.91	726
14:47:38	31.91	536
14:47:38	31.91	354
14:47:38	31.91	329
14:47:38	31.92	55
14:47:38	31.93	364
14:47:09	31.93	54
14:47:09	31.92	200
14:47:09	31.92	304
14:46:48	31.93	55
14:46:47	31.91	60
14:46:47	31.92	93
14:46:47	31.92	294
14:46:47	31.93	433
14:46:47	31.93	15
14:46:47	31.93	296
14:46:25	31.96	262
14:46:25	31.96	325
14:46:19	31.99	297
14:46:19	31.99	365
14:46:19	31.99	338
14:46:06	32.00	133
14:45:59	32.00	167
14:45:59	32.00	237
14:45:59	32.00	292
14:45:58	31.99	731
14:45:58	31.99	52
14:45:55	31.98	751
14:45:53	31.98	585
14:45:53	31.98	86
14:45:53	31.98	374
14:45:46	32.01	62
14:45:46	32.01	27
14:45:45	32.00	160
14:45:45	32.00	2
14:45:45	32.00	1'992
14:45:45	32.00	3'008
14:45:33	31.96	333
14:45:33	31.96	280
14:45:31	31.95	121
14:45:25	31.98	52
14:45:23	31.97	700
14:45:23	31.97	198
14:45:20	31.98	29
14:45:20	31.98	67
14:45:20	31.98	333
14:45:20	31.99	50
14:45:18	31.98	333
14:45:18	31.98	767
14:45:18	31.98	417
14:45:17	31.96	100
14:45:17	31.97	327
14:45:17	31.98	1'547
14:45:16	31.98	417
14:45:16	31.98	148
14:45:16	31.99	366
14:45:14	31.98	250
14:45:14	31.98	374
14:45:14	31.99	417
14:45:14	31.99	369
14:45:13	31.96	405
14:45:13	31.96	130
14:45:13	31.96	259
14:45:13	31.95	348
14:45:13	31.95	132
14:45:13	31.95	658
14:45:13	31.94	610
14:45:13	31.94	647
14:45:13	31.94	417
14:45:13	31.91	99
14:45:13	31.92	166
14:45:13	31.92	634
14:45:13	31.92	282
14:45:13	31.93	374
14:45:13	31.94	412
14:45:13	31.94	417
14:45:11	31.96	407
14:45:11	31.95	1'156
14:45:11	31.95	299
14:45:11	31.96	375
14:45:11	31.94	454
14:45:11	31.94	1'455
14:45:11	31.94	454
14:45:11	31.94	6'032
14:45:11	31.95	454
14:45:11	31.95	58
14:45:11	31.95	1'455
14:45:11	31.96	799
14:45:11	31.96	656
14:45:11	31.96	58
14:45:10	31.97	9
14:45:10	31.97	299
14:45:09	31.96	454
14:45:09	31.97	4
14:45:09	31.99	655
14:45:09	31.99	374
14:45:08	32.00	690
14:45:08	32.00	765
14:45:08	32.02	342
14:45:08	32.02	1'455
14:45:07	32.03	5
14:45:05	32.00	280
14:45:04	31.99	374
14:45:04	31.99	1'455
14:45:04	31.99	557
14:45:03	31.98	26
14:45:03	31.98	403
14:45:03	31.98	207
14:45:03	31.98	1'455
14:45:03	31.99	417
14:45:03	31.99	1'455
14:45:03	32.01	155
14:45:01	32.04	221
14:45:01	32.02	742
14:45:01	32.01	557
14:45:01	32.02	374
14:45:00	32.01	374
14:45:00	32.00	468
14:45:00	32.00	234
14:45:00	32.00	1'455
14:45:00	32.00	365
14:45:00	32.02	225
14:45:00	32.02	71
14:45:00	32.01	404
14:45:00	32.01	557
14:45:00	32.01	770
14:45:00	32.01	4
14:45:00	32.01	52
14:44:59	32.00	404
14:44:59	31.99	11
14:44:59	31.99	299
14:44:59	31.99	496
14:44:59	31.99	557
14:44:59	31.98	348
14:44:59	31.99	332
14:44:59	31.99	535
14:44:59	31.99	920
14:44:58	32.01	557
14:44:58	32.01	344
14:44:58	32.01	275
14:44:58	32.03	261
14:44:58	32.03	266
14:44:58	32.03	523
14:44:58	32.04	267
14:44:58	32.04	682
14:44:58	32.04	540
14:44:58	32.06	417
14:44:58	32.06	264
14:44:58	32.06	670
14:44:58	32.06	266
14:44:58	32.08	593
14:44:58	32.08	750
14:44:58	32.08	773
14:44:58	32.08	518
14:44:57	32.06	500
14:44:57	32.07	1'455
14:44:57	32.07	30
14:44:57	32.07	374
14:44:57	32.07	466
14:44:57	32.07	608
14:44:57	32.07	1'238
14:44:57	32.07	217
14:44:57	32.07	150
14:44:57	32.07	150
14:44:57	32.06	159
14:44:57	32.05	48
14:44:57	32.05	252
14:44:57	32.04	3'930
14:44:57	32.04	1'462
14:44:57	32.03	768
14:44:57	32.02	549
14:44:57	32.02	537
14:44:57	32.03	587
14:44:57	32.03	61
14:44:57	32.03	687
14:44:57	32.03	707
14:44:57	32.03	417
14:44:57	32.04	45
14:44:57	32.04	563
14:44:57	32.03	557
14:44:57	32.03	729
14:44:57	32.03	275
14:44:57	32.03	594
14:44:57	32.03	86
14:44:57	32.02	329
14:44:57	32.02	344
14:44:57	32.01	330
14:44:57	32.01	30
14:44:57	32.00	1'737
14:44:57	32.00	18
14:44:57	32.00	328
14:44:57	32.00	369
14:44:57	32.00	8'720
14:44:57	32.00	1
14:44:57	32.00	1'000
14:44:57	32.00	200
14:44:57	32.00	300
14:44:57	32.00	2'954
14:44:57	32.00	1'700
14:44:57	32.00	27
14:44:57	32.00	625
14:44:57	32.00	10
14:44:57	32.00	91
14:44:57	32.00	312
14:44:57	32.00	200
14:44:57	32.00	50
14:44:57	32.00	477
14:44:57	32.00	75
14:44:57	32.00	159
14:44:57	32.00	1'650
14:44:57	32.00	1'900
14:44:57	32.00	62
14:44:57	32.00	9'920
14:44:57	32.00	500
14:44:57	32.00	100
14:44:57	32.00	1
14:44:57	32.00	1'100
14:44:57	32.00	2'900
14:44:57	32.00	200
14:44:57	32.00	5
14:44:57	32.00	682
14:44:57	32.00	751
14:44:57	32.00	20
14:44:57	32.00	130
14:44:57	32.00	90
14:44:57	32.00	300
14:44:57	32.00	50
14:44:57	32.00	4
14:44:57	32.00	7'800
14:44:57	32.00	296
14:44:57	32.00	1'000
14:44:57	32.00	713
14:44:57	32.00	1'747
14:44:57	32.00	11
14:44:57	32.00	22
14:44:57	32.00	2'000
14:44:57	32.00	117
14:44:57	32.00	1'179
14:44:57	32.00	500
14:44:57	32.00	675
14:44:57	32.00	400
14:44:57	32.00	372
14:44:57	32.00	18
14:44:57	32.00	534
14:44:57	32.00	87
14:44:57	32.00	153
14:44:57	32.00	44
14:44:56	31.99	360
14:44:56	31.99	100
14:44:56	31.99	200
14:44:56	31.98	323
14:44:56	31.98	117
14:44:56	31.98	300
14:44:56	31.97	788
14:44:56	31.97	1'291
14:44:56	31.97	338
14:44:56	31.97	338
14:44:56	31.97	176
14:44:56	31.97	162
14:44:56	31.97	338
14:44:56	31.96	140
14:44:56	31.95	500
14:44:56	31.95	250
14:44:56	31.95	1'701
14:44:56	31.94	460
14:44:56	31.92	2'593
14:44:56	31.92	250
14:44:56	31.92	14
14:44:56	31.92	800
14:44:56	31.92	1'300
14:44:55	31.91	2'593
14:44:55	31.91	263
14:44:55	31.91	460
14:44:55	31.90	100
14:44:55	31.90	310
14:44:55	31.90	200
14:44:55	31.90	500
14:44:55	31.90	140
14:44:55	31.90	2'000
14:44:55	31.90	290
14:44:55	31.90	141
14:44:55	31.90	1'859
14:44:55	31.90	125
14:44:55	31.90	29
14:44:55	31.90	85
14:44:55	31.90	200
14:44:55	31.90	100
14:44:55	31.90	557
14:44:55	31.90	53
14:44:55	31.90	35
14:44:55	31.90	500
14:44:55	31.90	262
14:44:55	31.90	390
14:44:55	31.89	56
14:44:55	31.89	375
14:44:55	31.89	668
14:44:55	31.89	1'318
14:44:55	31.89	151
14:44:55	31.88	91
14:44:55	31.88	111
14:44:55	31.88	164
14:44:55	31.88	2'899
14:44:55	31.88	9'051
14:44:55	31.88	3'008
14:44:55	31.88	13'004
14:44:55	31.88	460
14:44:55	31.88	3'008
14:44:55	31.87	338
14:44:55	31.87	325
14:44:55	31.87	455
14:44:55	31.87	498
14:44:55	31.87	249
14:44:54	31.86	280
14:44:54	31.85	409
14:44:54	31.85	406
14:44:54	31.85	377
14:44:54	31.85	351
14:44:54	31.85	406
14:44:53	31.86	125
14:44:53	31.86	724
14:44:53	31.86	405
14:44:53	31.85	1'455
14:44:53	31.85	340
14:44:53	31.85	688
14:44:53	31.85	405
14:44:53	31.85	135
14:44:53	31.85	639
14:44:53	31.85	361
14:44:52	31.85	65
14:44:52	31.85	27
14:44:52	31.85	573
14:44:52	31.86	107
14:44:52	31.86	203
14:44:25	31.87	1
14:44:20	31.86	113
14:44:20	31.86	233
14:44:20	31.86	2'724
14:44:20	31.86	7'540
14:44:20	31.86	460
14:43:59	31.85	100
14:43:59	31.85	111
14:43:32	31.85	1'000
14:43:32	31.85	1'000
14:42:32	31.85	285
14:42:32	31.85	406
14:42:32	31.85	227
14:42:32	31.85	82
14:42:30	31.84	85
14:42:28	31.84	110
14:42:28	31.84	8
14:42:28	31.84	171
14:42:27	31.85	574
14:41:55	31.85	50
14:41:36	31.85	375
14:41:36	31.85	730
14:41:36	31.85	1'175
14:41:36	31.85	57
14:41:36	31.85	305
14:41:36	31.85	195
14:41:36	31.85	1'163
14:40:45	31.85	601
14:40:43	31.84	384
14:40:43	31.84	192
14:40:43	31.84	743
14:40:31	31.84	113
14:39:02	31.83	838
14:39:02	31.83	180
14:39:02	31.83	1'163
14:39:02	31.83	714
14:38:51	31.84	406
14:38:51	31.84	1'815
14:38:51	31.84	1'163
14:38:51	31.83	169
14:38:36	31.83	557
14:38:36	31.83	202
14:38:29	31.83	90
14:38:07	31.84	131
14:38:02	31.84	54
14:38:00	31.83	232
14:38:00	31.82	70
14:37:47	31.85	750
14:37:47	31.85	250
14:37:47	31.85	537
14:37:47	31.85	57
14:37:47	31.85	406
14:37:46	31.85	1'000
14:37:46	31.84	277
14:37:46	31.84	186
14:37:46	31.84	91

Bezahlte Preise

UBS Group N