19.03.2026	Preis	Volumen
17:31:46	29.27	3'226
17:31:46	29.27	2'474
17:31:46	29.27	1'683
17:31:46	29.27	562
17:31:46	29.27	1'744
17:31:46	29.27	2'576
17:31:46	29.27	2'760
17:31:46	29.27	5'630
17:31:46	29.27	381
17:31:46	29.27	405
17:31:46	29.27	1'352
17:31:46	29.27	7'177
17:31:46	29.27	2'675
17:31:46	29.27	1'698
17:31:46	29.27	4'419
17:31:46	29.27	297
17:31:46	29.27	117
17:31:46	29.27	1'862
17:31:46	29.27	1'725
17:31:46	29.27	6'292
17:31:46	29.27	1'397
17:31:46	29.27	273
17:31:46	29.27	3'226
17:31:46	29.27	3'068
17:31:46	29.27	5'630
17:31:46	29.27	6'568
17:31:46	29.27	249
17:31:46	29.27	6'081
17:31:46	29.27	5'107
17:31:46	29.27	662
17:31:46	29.27	5'630
17:31:46	29.27	9'401
17:31:46	29.27	8'440
17:31:46	29.27	7'781
17:31:46	29.27	4'498
17:31:46	29.27	3'957
17:31:46	29.27	1'378
17:31:46	29.27	373
17:31:46	29.27	874
17:31:46	29.27	787
17:31:46	29.27	346
17:31:46	29.27	1'281
17:31:46	29.27	553
17:31:46	29.27	2'431
17:31:46	29.27	795
17:31:46	29.27	5'310
17:31:46	29.27	198
17:31:46	29.27	78
17:31:46	29.27	4'355
17:31:46	29.27	1'122
17:31:46	29.27	1'835
17:31:46	29.27	280
17:31:46	29.27	5'350
17:31:46	29.27	3'194
17:31:46	29.27	1'278
17:31:46	29.27	5'630
17:31:46	29.27	16'747
17:31:46	29.27	6'475
17:31:46	29.27	773
17:31:46	29.27	281
17:31:46	29.27	4'032
17:31:46	29.27	1'820
17:31:46	29.27	2'851
17:31:46	29.27	2'851
17:31:46	29.27	2'851
17:31:46	29.27	24'444
17:31:46	29.27	222
17:31:46	29.27	3'213
17:31:46	29.27	816
17:31:46	29.27	2'035
17:31:46	29.27	2'119
17:31:46	29.27	732
17:31:46	29.27	105
17:31:46	29.27	2'746
17:31:46	29.27	1'673
17:31:46	29.27	1'178
17:31:46	29.27	400
17:31:46	29.27	1'133
17:31:46	29.27	1'281
17:31:46	29.27	415
17:31:46	29.27	2'478
17:31:46	29.27	1'064
17:31:46	29.27	1'787
17:31:46	29.27	1'646
17:31:46	29.27	623
17:31:46	29.27	276
17:31:46	29.27	277
17:31:46	29.27	1'921
17:31:46	29.27	3'384
17:31:46	29.27	262
17:31:46	29.27	15'515
17:31:46	29.27	1'614
17:31:46	29.27	2'283
17:31:46	29.27	276
17:31:46	29.27	2'226
17:31:46	29.27	1'631
17:31:46	29.27	2'646
17:31:46	29.27	1'132
17:31:46	29.27	1'281
17:31:46	29.27	524
17:31:46	29.27	15'652
17:31:46	29.27	3'220
17:31:46	29.27	3'043
17:31:46	29.27	4'419
17:31:46	29.27	499
17:31:46	29.27	415
17:31:46	29.27	125
17:31:46	29.27	262
17:31:46	29.27	23'476
17:31:46	29.27	10'054
17:31:46	29.27	480
17:31:46	29.27	5'370
17:31:46	29.27	4'490
17:31:46	29.27	2'416
17:31:46	29.27	125
17:31:46	29.27	1'133
17:31:46	29.27	1'281
17:31:46	29.27	414
17:31:46	29.27	276
17:31:46	29.27	3'384
17:31:46	29.27	391
17:31:46	29.27	60'319
17:31:46	29.27	847
17:31:46	29.27	24'320
17:31:46	29.27	4'923
17:31:46	29.27	17'025
17:31:46	29.27	1'620
17:31:46	29.27	338
17:31:46	29.27	6'762
17:31:46	29.27	556
17:31:46	29.27	3'766
17:31:46	29.27	2'355
17:31:46	29.27	2'285
17:31:46	29.27	498
17:31:46	29.27	277
17:31:46	29.27	3'226
17:31:46	29.27	16'455
17:31:46	29.27	276
17:31:46	29.27	13'879
17:31:46	29.27	415
17:31:46	29.27	2'886
17:31:46	29.27	1'533
17:31:46	29.27	1'133
17:31:46	29.27	1'281
17:31:46	29.27	252
17:31:46	29.27	3'226
17:31:46	29.27	624
17:31:46	29.27	276
17:31:46	29.27	2'115
17:31:46	29.27	257
17:31:46	29.27	2'969
17:31:46	29.27	420
17:31:46	29.27	2'600
17:31:46	29.27	1'133
17:31:46	29.27	1'281
17:31:46	29.27	553
17:31:46	29.27	1'114
17:31:46	29.27	20'008
17:31:46	29.27	414
17:31:46	29.27	2'115
17:31:46	29.27	1'246
17:31:46	29.27	1'133
17:31:46	29.27	1'281
17:31:46	29.27	691
17:31:46	29.27	1'244
17:31:46	29.27	1'133
17:31:46	29.27	1'281
17:31:46	29.27	2'115
17:31:46	29.27	2'468
17:31:46	29.27	2'444
17:31:46	29.27	138
17:31:46	29.27	2'278
17:31:46	29.27	1'247
17:31:46	29.27	2'115
17:31:46	29.27	3'801
17:31:46	29.27	1'085
17:31:46	29.27	2'112
17:31:46	29.27	1'132
17:31:46	29.27	1'281
17:31:46	29.27	2'902
17:31:46	29.27	1'301
17:31:46	29.27	1'281
17:31:46	29.27	949
17:31:46	29.27	170
17:31:46	29.27	1'900
17:31:46	29.27	1'814
17:31:46	29.27	55
17:31:46	29.27	2'708
17:31:46	29.27	677
17:31:46	29.27	1'281
17:31:46	29.27	223
17:31:46	29.27	1'281
17:31:46	29.27	176
17:31:46	29.27	2'240
17:31:46	29.27	173
17:31:46	29.27	1'138
17:31:46	29.27	1'281
17:31:46	29.27	1'281
17:31:46	29.27	2'416
17:31:46	29.27	1'281
17:31:46	29.27	4'682
17:31:46	29.27	1'281
17:31:46	29.27	1'281
17:31:46	29.27	986
17:31:46	29.27	295
17:31:46	29.27	4'152
17:31:46	29.27	10'454
17:31:46	29.27	9'084
17:31:46	29.27	87
17:31:46	29.27	5'076
17:31:46	29.27	16'377
17:31:46	29.27	1'605
17:31:46	29.27	1'281
17:31:46	29.27	1'281
17:31:46	29.27	588
17:31:46	29.27	94
17:31:46	29.27	48
17:31:46	29.27	2'577
17:31:46	29.27	5'115
17:31:46	29.27	1'318
17:31:46	29.27	259
17:31:46	29.27	11'887
17:31:46	29.27	4'562
17:31:46	29.27	2
17:31:46	29.27	35
17:31:46	29.27	30'694
17:31:46	29.27	4'050
17:31:46	29.27	700
17:31:46	29.27	5'429
17:31:46	29.27	500
17:31:46	29.27	341
17:31:46	29.27	45'056
17:31:46	29.27	1'013
17:31:46	29.27	35'230
17:31:46	29.27	11'962
17:31:46	29.27	4'387
17:31:46	29.27	4'266
17:31:46	29.27	344
17:31:46	29.27	530
17:31:46	29.27	302
17:31:46	29.27	356
17:31:46	29.27	406
17:31:46	29.27	519
17:31:46	29.27	30'882
17:31:46	29.27	2'660
17:31:46	29.27	5'206
17:31:46	29.27	2'380
17:31:46	29.27	59
17:31:46	29.27	1'739
17:31:46	29.27	5'131
17:31:46	29.27	5'335
17:31:46	29.27	5'335
17:31:46	29.27	4'874
17:31:46	29.27	5'028
17:31:46	29.27	4'874
17:31:46	29.27	5'181
17:31:46	29.27	3'443
17:31:46	29.27	1'789
17:31:46	29.27	5'232
17:31:46	29.27	590
17:31:46	29.27	1'614
17:31:46	29.27	33'527
17:31:46	29.27	607
17:31:46	29.27	641
17:31:46	29.27	4'195
17:31:46	29.27	1'418
17:31:46	29.27	4'810
17:31:46	29.27	36'873
17:31:46	29.27	3'449
17:31:46	29.27	655
17:31:46	29.27	3'970
17:31:46	29.27	37'006
17:31:46	29.27	25'308
17:31:46	29.27	6'012
17:31:46	29.27	364
17:31:46	29.27	137
17:31:46	29.27	10
17:31:46	29.27	269
17:31:46	29.27	436
17:31:46	29.27	12
17:31:46	29.27	978
17:31:46	29.27	586
17:31:46	29.27	124
17:31:46	29.27	641
17:31:46	29.27	72
17:31:46	29.27	450
17:31:46	29.27	1'793
17:31:46	29.27	1'051
17:31:46	29.27	518
17:31:46	29.27	1
17:31:46	29.27	7'840
17:31:46	29.27	26
17:31:46	29.27	3'150
17:31:46	29.27	6'867
17:31:46	29.27	3'937
17:31:46	29.27	2'884
17:31:46	29.27	2'013
17:31:46	29.27	954
17:31:46	29.27	5'352
17:31:46	29.27	10'484
17:31:46	29.27	6'370
17:31:46	29.27	2'018
17:31:46	29.27	43
17:31:46	29.27	3
17:31:46	29.27	18'389
17:31:46	29.27	3'118
17:31:46	29.27	244
17:31:46	29.27	23
17:31:46	29.27	279
17:31:46	29.27	2'646
17:31:46	29.27	24'302
17:31:46	29.27	675
17:31:46	29.27	3'174
17:31:46	29.27	3'571
17:31:46	29.27	3'486
17:31:46	29.27	129
17:31:46	29.27	3'551
17:31:46	29.27	8'230
17:31:46	29.27	1'469
17:31:46	29.27	1'126
17:31:46	29.27	989
17:31:46	29.27	4'788
17:31:46	29.27	1'126
17:31:46	29.27	4'111
17:31:46	29.27	6'166
17:31:46	29.27	57'771
17:31:46	29.27	5
17:31:46	29.27	209
17:31:46	29.27	3'571
17:31:46	29.27	1'838
17:31:46	29.27	378
17:31:46	29.27	367
17:31:46	29.27	249
17:31:46	29.27	558
17:31:46	29.27	5'811
17:31:46	29.27	92
17:31:46	29.27	3'680
17:31:46	29.27	4'948
17:31:46	29.27	6
17:31:46	29.27	37
17:31:46	29.27	248
17:31:46	29.27	758
17:31:46	29.27	847
17:31:46	29.27	1'031
17:31:46	29.27	3'048
17:31:46	29.27	1'369
17:31:46	29.27	2'516
17:31:46	29.27	5'104
17:31:46	29.27	2'309
17:31:46	29.27	247
17:31:46	29.27	1'615
17:31:46	29.27	2'000
17:31:46	29.27	35
17:31:46	29.27	1'665
17:31:46	29.27	65
17:31:46	29.27	820
17:31:46	29.27	585
17:31:46	29.27	3'988
17:31:46	29.27	862
17:31:46	29.27	21'677
17:31:46	29.27	1'508
17:31:46	29.27	800
17:31:46	29.27	165
17:31:46	29.27	281
17:31:46	29.27	44'965
17:31:46	29.27	3
17:31:46	29.27	1'344
17:31:46	29.27	220
17:31:46	29.27	7
17:31:46	29.27	1'726
17:31:46	29.27	1'684
17:31:46	29.27	622
17:31:46	29.27	917
17:31:46	29.27	4
17:31:46	29.27	48
17:31:46	29.27	2
17:31:46	29.27	2'508
17:31:46	29.27	1'091
17:31:46	29.27	18'214
17:31:46	29.27	24
17:31:46	29.27	27
17:31:46	29.27	656
17:31:46	29.27	292
17:31:46	29.27	6'192
17:31:46	29.27	16
17:31:46	29.27	566
17:31:46	29.27	4'323
17:31:46	29.27	7
17:31:46	29.27	66
17:31:46	29.27	749
17:31:46	29.27	199
17:31:46	29.27	828
17:31:46	29.27	5
17:31:46	29.27	1'800
17:31:46	29.27	4'904
17:31:46	29.27	1'165
17:31:46	29.27	84
17:31:46	29.27	790
17:31:46	29.27	884
17:31:46	29.27	693
17:31:46	29.27	24'071
17:31:46	29.27	310
17:31:46	29.27	7'419
17:31:46	29.27	1'580
17:31:46	29.27	33'792
17:31:46	29.27	120
17:31:46	29.27	89
17:31:46	29.27	1'616
17:31:46	29.27	244
17:31:46	29.27	17'994
17:31:46	29.27	8'709
17:31:46	29.27	4'354
17:31:46	29.27	301
17:31:46	29.27	1'340
17:31:46	29.27	18'465
17:31:46	29.27	4'224
17:31:46	29.27	528
17:31:46	29.27	66
17:31:46	29.27	5'000
17:31:46	29.27	37
17:31:46	29.27	39
17:31:46	29.27	116
17:31:46	29.27	1'084
17:31:46	29.27	1'085
17:31:46	29.27	3'254
17:31:46	29.27	7'374
17:31:46	29.27	6'743
17:31:46	29.27	635
17:31:46	29.27	5'237
17:31:46	29.27	900
17:31:46	29.27	8'759
17:31:46	29.27	55
17:31:46	29.27	1'403
17:31:46	29.27	3'000
17:31:46	29.27	4'873
17:31:46	29.27	65
17:31:46	29.27	49
17:31:46	29.27	27
17:31:46	29.27	838
17:31:46	29.27	327
17:31:46	29.27	40
17:31:46	29.27	283
17:31:46	29.27	1'898
17:31:46	29.27	355
17:31:46	29.27	732
17:31:46	29.27	1'077
17:31:46	29.27	6
17:31:46	29.27	636
17:31:46	29.27	10'296
17:31:46	29.27	17'838
17:31:46	29.27	7'019
17:31:46	29.27	17'468
17:31:46	29.27	60
17:24:13	29.18	18'151
17:19:55	29.34	262
17:19:46	29.34	596
17:19:46	29.34	290
17:19:46	29.34	1'188
17:19:46	29.34	370
17:19:45	29.34	291
17:19:45	29.34	59
17:19:45	29.34	715
17:19:45	29.34	606
17:19:45	29.34	264
17:19:45	29.34	670
17:19:45	29.34	1'188
17:19:45	29.34	428
17:19:40	29.33	422
17:19:40	29.33	700
17:19:40	29.33	428
17:19:40	29.33	1'188
17:19:36	29.33	158
17:19:36	29.33	428
17:19:36	29.32	914
17:19:36	29.32	318
17:19:36	29.33	1'188
17:19:33	29.33	1'000
17:19:31	29.34	304
17:19:31	29.34	61
17:19:31	29.34	746
17:19:31	29.34	313
17:19:31	29.34	100
17:19:31	29.34	15
17:19:30	29.34	348
17:19:28	29.34	1'000
17:19:28	29.34	301
17:19:28	29.34	241
17:19:28	29.34	727
17:19:06	29.35	1'000
17:19:06	29.35	370
17:19:05	29.35	60
17:19:05	29.35	287
17:18:36	29.36	82
17:18:24	29.35	428
17:18:24	29.35	820
17:18:22	29.36	311
17:18:22	29.36	689
17:18:22	29.36	11
17:18:22	29.36	428
17:18:22	29.36	561
17:18:22	29.36	94
17:18:22	29.36	708
17:18:22	29.36	198
17:18:22	29.36	990
17:18:22	29.36	10
17:18:21	29.36	712
17:18:21	29.36	288
17:18:21	29.36	333
17:18:21	29.36	56
17:18:21	29.36	428
17:18:21	29.36	183
17:18:21	29.36	77
17:18:21	29.36	207
17:18:21	29.35	716
17:18:21	29.35	504
17:18:21	29.35	708
17:18:21	29.36	53
17:18:21	29.36	563
17:18:21	29.35	188
17:18:21	29.35	196
17:18:21	29.35	530
17:18:21	29.35	428
17:18:21	29.35	820
17:18:21	29.35	505
17:18:21	29.36	625
17:18:21	29.36	274
17:18:21	29.36	101
17:18:21	29.36	159
17:18:21	29.36	841
17:18:20	29.36	347
17:18:20	29.36	468
17:18:20	29.36	185
17:18:20	29.36	84
17:18:20	29.36	260
17:18:20	29.36	656
17:18:20	29.36	532
17:18:20	29.36	468
17:18:20	29.36	360
17:18:20	29.36	428
17:18:20	29.36	212
17:18:20	29.36	491
17:18:20	29.36	509
17:18:20	29.36	235
17:18:20	29.36	220
17:18:20	29.36	357
17:18:20	29.36	188
17:18:16	29.36	1'000
17:18:16	29.36	381
17:18:16	29.36	280
17:18:16	29.36	339
17:18:16	29.35	55
17:18:16	29.35	428
17:18:16	29.35	820
17:18:16	29.36	420
17:18:16	29.36	392
17:18:16	29.36	188
17:18:16	29.36	1'000
17:18:05	29.34	1'240
17:18:05	29.34	500
17:18:05	29.34	428
17:18:05	29.34	333
17:18:05	29.34	1'188
17:18:05	29.35	292
17:18:05	29.35	33
17:17:48	29.35	460
17:17:47	29.35	7
17:17:47	29.35	9
17:17:47	29.35	290
17:17:40	29.34	295
17:17:40	29.34	588
17:17:27	29.33	63
17:17:27	29.33	391
17:17:22	29.34	890
17:17:22	29.34	1'188
17:17:22	29.34	428
17:17:22	29.34	13
17:17:02	29.34	298
17:17:02	29.34	529
17:17:02	29.34	890
17:17:02	29.34	385
17:17:02	29.34	1'188
17:17:02	29.34	710
17:16:50	29.34	1'299
17:16:44	29.34	1'182
17:16:44	29.34	274
17:16:44	29.34	1'261
17:16:40	29.33	205
17:16:40	29.33	2'000
17:16:28	29.32	6
17:16:28	29.32	509
17:15:58	29.33	640
17:15:52	29.33	522
17:15:42	29.34	5
17:15:42	29.33	1'188
17:15:42	29.33	351
17:15:42	29.33	600
17:15:29	29.34	663
17:15:29	29.34	607
17:15:29	29.34	428
17:15:29	29.34	1'954
17:15:27	29.35	19
17:15:26	29.36	2'741
17:15:26	29.36	428
17:15:26	29.37	691
17:15:26	29.37	716
17:15:26	29.37	529
17:15:26	29.38	204
17:15:26	29.38	292
17:15:26	29.38	156
17:15:26	29.38	275
17:15:26	29.38	303
17:15:26	29.38	266
17:15:26	29.38	308
17:15:26	29.38	721
17:15:26	29.38	1'731
17:15:26	29.38	333
17:15:26	29.38	428
17:15:26	29.38	529
17:15:26	29.38	680
17:15:26	29.38	1'188
17:15:26	29.37	428
17:15:26	29.37	753
17:15:26	29.37	1'188
17:15:26	29.37	217
17:15:12	29.36	358
17:15:11	29.35	51
17:15:07	29.35	79
17:15:07	29.35	315
17:15:07	29.35	343
17:15:02	29.35	304
17:15:02	29.35	885
17:15:02	29.35	308
17:15:02	29.35	343
17:15:02	29.35	428
17:14:57	29.34	46
17:14:50	29.33	800
17:14:23	29.34	775
17:14:02	29.34	428
17:14:02	29.34	296
17:14:02	29.34	620
17:13:51	29.33	756
17:13:50	29.33	2'837
17:13:50	29.33	33
17:13:46	29.34	114
17:13:46	29.34	886
17:13:46	29.34	302
17:13:46	29.34	698
17:13:43	29.34	72
17:13:43	29.34	928
17:13:43	29.34	260
17:13:43	29.34	740
17:13:42	29.34	1'000
17:13:41	29.34	115
17:13:41	29.34	428
17:13:41	29.34	457
17:13:41	29.34	731
17:13:41	29.34	269
17:13:41	29.34	354
17:13:41	29.34	646
17:13:41	29.34	542
17:13:41	29.34	458
17:13:39	29.34	274
17:13:39	29.34	1'188
17:13:39	29.34	1'215
17:13:39	29.34	50
17:13:39	29.34	378
17:13:39	29.34	529
17:13:39	29.34	93
17:13:39	29.34	574
17:13:39	29.34	426
17:13:39	29.34	762
17:13:39	29.34	238
17:13:39	29.34	587
17:13:39	29.34	413
17:13:39	29.34	116
17:13:39	29.34	529
17:13:39	29.34	355
17:13:39	29.34	73
17:13:39	29.34	333
17:13:39	29.34	428
17:13:39	29.34	166
17:13:38	29.34	1'000
17:13:38	29.34	22
17:13:38	29.34	682
17:13:38	29.34	296
17:13:38	29.34	603
17:13:38	29.34	397
17:13:38	29.34	791
17:13:38	29.34	209
17:13:37	29.34	219
17:13:37	29.34	781
17:13:25	29.34	10
17:13:25	29.34	4
17:13:00	29.35	92
17:12:56	29.34	331
17:11:51	29.32	98
17:11:35	29.33	11
17:11:35	29.33	264
17:11:20	29.32	1'198
17:11:20	29.32	1'174
17:11:20	29.32	561
17:11:18	29.31	529
17:11:18	29.31	429
17:11:18	29.31	333
17:11:18	29.31	1'188
17:11:18	29.31	704
17:11:10	29.31	792
17:11:10	29.31	370
17:11:10	29.31	180
17:11:09	29.31	69
17:11:08	29.32	109
17:10:59	29.33	5
17:10:49	29.32	267
17:10:49	29.32	233
17:10:40	29.32	321
17:10:35	29.31	57
17:10:35	29.31	429
17:10:35	29.31	1'188
17:10:31	29.32	680
17:10:31	29.32	508
17:10:31	29.32	15
17:10:29	29.33	2
17:10:27	29.33	37
17:10:27	29.34	1'681
17:10:27	29.34	237
17:10:27	29.34	315
17:10:25	29.35	226
17:10:24	29.35	275
17:10:23	29.36	428
17:10:23	29.36	1'565
17:09:54	29.37	607
17:09:54	29.37	818
17:09:54	29.37	430
17:09:54	29.37	758
17:09:53	29.36	435
17:09:53	29.36	896
17:09:50	29.35	448
17:09:50	29.35	582
17:09:50	29.35	370
17:09:48	29.35	658
17:09:45	29.34	171
17:09:45	29.34	427
17:09:45	29.34	25
17:09:45	29.34	1'188
17:09:45	29.34	418
17:09:45	29.34	176
17:09:45	29.34	666
17:09:20	29.36	1'600
17:09:20	29.36	607
17:09:20	29.36	1'188
17:09:20	29.37	30
17:09:06	29.37	99
17:09:04	29.37	1'197
17:09:04	29.38	66
17:09:04	29.38	452
17:09:04	29.38	326
17:09:04	29.38	1'134
17:08:31	29.39	229
17:08:31	29.39	2'519
17:08:23	29.40	78
17:08:23	29.40	100
17:08:10	29.41	292
17:08:10	29.41	1'205
17:08:10	29.41	533
17:07:48	29.41	246
17:07:45	29.40	720
17:07:45	29.40	427
17:07:45	29.40	427
17:07:45	29.40	1'188
17:07:45	29.40	333
17:07:37	29.40	366
17:07:37	29.40	34
17:07:37	29.40	100
17:07:29	29.41	14
17:07:29	29.41	24
17:07:19	29.40	121
17:07:19	29.40	446
17:07:19	29.40	683
17:07:19	29.40	283
17:07:19	29.40	1'484
17:07:19	29.40	5'571
17:07:19	29.40	3'035
17:07:19	29.40	305
17:07:02	29.40	503
17:07:02	29.40	305
17:07:02	29.40	2'400
17:07:02	29.40	100
17:07:02	29.40	1'500
17:07:02	29.40	30
17:07:02	29.40	1'251
17:07:02	29.40	319
17:06:01	29.41	110
17:05:40	29.41	1'204
17:05:40	29.41	302
17:05:01	29.41	32
17:04:59	29.41	1'470
17:04:59	29.41	1'470
17:04:55	29.41	157
17:04:50	29.41	649
17:04:50	29.41	682
17:04:41	29.40	227
17:04:40	29.41	1'077
17:04:36	29.40	30
17:04:36	29.40	1'111
17:04:36	29.40	371
17:04:23	29.41	1'188
17:04:23	29.41	558
17:04:23	29.41	427
17:04:23	29.41	35
17:04:23	29.41	392
17:04:23	29.41	362
17:04:22	29.41	2'730
17:04:22	29.41	574
17:04:22	29.41	427
17:04:22	29.42	450
17:04:22	29.42	290
17:04:22	29.42	75
17:04:17	29.43	1'000
17:04:17	29.43	1'890
17:04:17	29.43	1'776
17:04:16	29.43	334
17:04:16	29.42	156
17:04:16	29.42	427
17:04:16	29.42	57
17:04:10	29.43	167
17:04:10	29.43	833
17:04:10	29.43	427
17:04:10	29.43	1'188
17:04:10	29.43	333
17:04:09	29.43	668
17:04:09	29.43	529
17:04:09	29.43	427
17:04:09	29.43	1'188
17:03:50	29.43	531
17:03:50	29.43	49
17:03:49	29.42	622
17:03:49	29.42	1'188
17:03:49	29.43	57
17:03:49	29.43	1'883
17:03:49	29.43	571
17:03:33	29.44	61
17:03:29	29.44	16
17:03:07	29.44	305
17:03:05	29.44	394
17:03:05	29.44	305
17:03:01	29.44	409
17:03:01	29.44	305
17:03:01	29.44	448
17:03:01	29.44	3'405
17:03:01	29.44	139
17:02:50	29.44	1'408
17:02:50	29.44	1'100
17:02:47	29.43	318
17:02:47	29.43	682
17:02:47	29.43	315
17:02:47	29.43	682
17:02:47	29.43	350
17:02:47	29.43	333
17:02:47	29.43	529
17:02:47	29.43	1'188
17:02:47	29.42	270
17:02:47	29.42	333
17:02:47	29.42	305
17:02:47	29.42	100
17:02:47	29.42	249
17:02:47	29.42	178
17:02:47	29.42	1'626
17:02:47	29.42	379
17:02:47	29.42	106
17:02:47	29.42	243
17:02:47	29.42	1'188
17:02:47	29.43	708
17:02:47	29.43	427
17:02:47	29.43	529
17:02:47	29.43	1'000
17:02:47	29.43	2'299
17:02:47	29.43	13
17:02:43	29.43	1'240
17:02:43	29.43	282
17:02:43	29.43	166
17:02:32	29.42	2'203
17:02:32	29.42	694
17:02:32	29.42	1'188
17:02:28	29.42	7'176
17:02:27	29.42	333
17:02:27	29.42	427
17:02:27	29.42	529
17:02:27	29.42	347
17:02:27	29.42	1'188
17:02:21	29.43	1'132
17:02:21	29.43	427
17:02:21	29.43	669
17:02:09	29.42	318
17:02:09	29.42	682
17:02:07	29.42	471
17:02:07	29.42	529
17:02:07	29.41	648
17:02:07	29.41	352
17:02:07	29.42	1'000
17:02:06	29.41	573
17:02:06	29.41	427
17:02:06	29.41	1'000
17:02:06	29.41	3'283
17:02:06	29.41	529
17:02:06	29.41	188
17:02:06	29.41	1'000
17:02:06	29.41	270
17:02:06	29.41	688
17:02:06	29.41	670
17:02:06	29.41	529
17:02:06	29.42	85
17:02:06	29.42	686
17:02:06	29.42	652
17:02:06	29.42	290
17:02:06	29.42	428
17:02:06	29.42	1'188
17:02:06	29.42	671
17:01:35	29.40	291
17:00:58	29.38	702
17:00:55	29.37	295
17:00:55	29.37	1'236
17:00:55	29.37	703
17:00:48	29.37	1'112
17:00:33	29.36	1'184
17:00:33	29.36	1'188
17:00:33	29.36	370
17:00:33	29.36	146
17:00:33	29.36	1'000
17:00:33	29.36	53
17:00:33	29.36	529
17:00:33	29.36	916
17:00:33	29.36	428
17:00:33	29.36	675
17:00:33	29.36	369
17:00:33	29.36	302
17:00:33	29.36	728
17:00:24	29.35	417
17:00:23	29.35	6
17:00:21	29.36	299
17:00:21	29.36	1'188
17:00:21	29.36	1'179
17:00:21	29.36	133
17:00:21	29.36	229
17:00:11	29.37	333
17:00:11	29.37	529
17:00:11	29.37	698
17:00:11	29.37	353
17:00:11	29.37	61
17:00:11	29.37	1'188
17:00:08	29.37	52
17:00:08	29.37	26
17:00:03	29.37	305
17:00:03	29.37	296
17:00:03	29.37	407
17:00:03	29.37	496
16:59:14	29.37	6'667
16:59:14	29.37	468
16:59:14	29.37	428
16:59:14	29.37	529
16:59:14	29.37	1'188
16:59:14	29.37	661
16:59:14	29.37	59
16:58:09	29.35	82
16:58:09	29.35	428
16:58:09	29.35	656
16:58:09	29.35	1'188
16:58:06	29.34	60
16:57:50	29.35	333
16:57:50	29.35	678
16:57:50	29.35	428
16:57:50	29.35	289
16:57:50	29.35	1'188
16:57:49	29.35	34
16:57:49	29.35	50
16:57:46	29.37	384
16:57:46	29.37	428
16:57:33	29.35	654
16:57:33	29.35	13
16:57:33	29.35	293
16:57:33	29.35	100
16:57:33	29.35	100
16:57:33	29.35	573
16:57:03	29.34	100
16:57:03	29.34	100
16:57:03	29.34	100
16:57:03	29.34	100
16:57:03	29.34	100
16:56:28	29.36	422
16:56:25	29.36	647
16:56:25	29.36	238
16:56:25	29.36	59
16:56:25	29.36	303
16:56:25	29.36	14
16:56:00	29.36	311
16:55:54	29.35	192
16:55:51	29.33	1'361
16:55:51	29.33	288
16:55:51	29.33	847
16:55:50	29.31	89
16:55:50	29.31	428
16:55:50	29.31	1'188
16:55:50	29.31	672
16:55:50	29.31	468
16:55:50	29.31	247
16:55:50	29.32	57
16:55:31	29.32	744
16:55:31	29.32	156
16:55:31	29.32	428
16:55:31	29.32	660
16:55:31	29.32	529
16:55:31	29.32	1'188
16:55:31	29.32	295
16:55:28	29.32	485
16:55:27	29.32	328
16:55:26	29.32	605
16:55:18	29.33	76
16:55:04	29.33	1'441
16:54:40	29.33	899
16:53:51	29.34	56
16:53:27	29.34	67
16:53:27	29.34	12
16:53:27	29.34	410
16:53:20	29.35	1
16:52:57	29.34	323
16:52:37	29.33	4
16:52:37	29.33	1'188
16:52:37	29.32	388
16:52:37	29.33	62
16:52:33	29.33	722
16:52:33	29.33	494
16:52:33	29.33	4
16:52:15	29.32	79
16:51:19	29.33	48
16:51:19	29.33	876
16:51:19	29.33	18
16:51:19	29.33	564
16:50:59	29.32	2'650
16:50:59	29.32	2'650
16:50:18	29.31	927
16:50:18	29.31	844
16:50:18	29.31	510
16:50:11	29.32	846
16:49:40	29.32	581
16:49:40	29.32	305
16:49:39	29.32	305
16:49:37	29.32	278
16:49:37	29.32	574
16:49:37	29.32	388
16:49:32	29.31	711
16:49:12	29.30	261
16:49:12	29.30	250
16:49:12	29.30	393
16:48:48	29.30	303
16:48:48	29.30	1'188
16:48:48	29.30	268
16:48:48	29.30	541
16:48:20	29.29	147
16:47:59	29.29	690
16:47:49	29.29	58
16:47:49	29.29	361
16:47:15	29.29	727
16:47:15	29.29	454
16:47:05	29.28	35
16:46:24	29.28	2'479
16:46:24	29.28	1'188
16:46:24	29.28	333
16:46:17	29.28	1'184
16:46:16	29.27	1'188
16:46:16	29.27	289
16:46:02	29.27	1'188
16:45:24	29.28	342
16:45:11	29.29	393
16:44:55	29.30	10'000
16:44:55	29.30	1'585
16:44:55	29.30	661
16:44:48	29.32	288
16:44:26	29.32	371
16:44:26	29.32	247
16:44:26	29.32	523
16:44:20	29.33	472
16:44:12	29.33	1'188
16:44:12	29.33	343
16:44:12	29.33	638
16:44:02	29.34	548
16:44:01	29.34	47
16:44:01	29.34	12
16:43:42	29.35	273
16:43:42	29.35	305
16:43:42	29.35	1'188
16:43:42	29.35	370
16:43:41	29.34	134
16:43:41	29.34	477
16:43:41	29.34	625
16:43:41	29.34	1'137
16:43:41	29.34	448
16:43:41	29.33	50
16:43:38	29.32	274
16:43:38	29.32	343
16:43:38	29.32	553
16:43:38	29.32	266
16:43:30	29.31	1'188
16:43:30	29.31	343
16:43:30	29.32	428
16:43:30	29.32	449
16:43:20	29.33	538
16:43:12	29.32	622
16:43:12	29.32	393
16:43:12	29.32	1'585
16:42:57	29.32	328
16:42:57	29.32	286
16:42:57	29.32	344
16:42:57	29.32	84
16:42:57	29.32	428
16:42:57	29.32	662
16:42:57	29.32	1'585
16:42:57	29.32	333
16:42:55	29.31	234
16:42:52	29.31	208
16:42:52	29.31	405
16:42:52	29.31	33
16:42:30	29.31	1'389
16:41:49	29.30	233
16:41:49	29.30	338
16:41:49	29.30	1'585
16:41:40	29.30	212
16:41:40	29.30	375
16:41:40	29.30	473
16:41:25	29.31	1'034
16:41:21	29.32	10
16:41:09	29.31	108
16:41:09	29.31	57
16:40:19	29.31	98
16:40:16	29.31	332
16:40:16	29.31	67
16:40:16	29.31	523
16:39:59	29.32	1'585
16:39:59	29.32	147
16:39:39	29.29	100
16:39:39	29.29	56
16:39:15	29.29	1
16:39:00	29.30	46
16:38:37	29.29	429
16:38:37	29.29	339
16:38:37	29.29	1'585
16:37:03	29.28	630
16:37:03	29.28	1'585
16:37:03	29.28	331
16:36:32	29.29	183
16:36:32	29.29	190
16:36:29	29.28	849
16:36:29	29.28	32
16:36:19	29.29	70
16:36:08	29.27	429
16:36:08	29.27	279
16:36:08	29.27	737
16:36:08	29.27	1'585
16:36:08	29.27	678
16:36:08	29.28	528
16:36:05	29.28	581
16:35:58	29.29	660
16:35:51	29.30	276
16:35:51	29.30	1'258
16:35:51	29.30	1
16:35:00	29.29	10'000
16:35:00	29.29	14
16:34:29	29.29	522
16:34:21	29.29	288
16:34:21	29.29	1'260
16:34:21	29.29	328
16:34:21	29.29	392
16:33:43	29.28	733
16:33:43	29.28	66

Bezahlte Preise

UBS Group N