	Preis	Volumen
16:50:48	32.92	20
16:50:26	32.93	661
16:50:26	32.93	904
16:50:20	32.92	213
16:50:20	32.92	691
16:50:20	32.92	317
16:50:20	32.92	262
16:50:16	32.93	93
16:50:00	32.93	41
16:49:39	32.93	54
16:49:39	32.93	346
16:49:39	32.93	201
16:49:39	32.93	249
16:49:27	32.94	346
16:48:57	32.95	236
16:48:57	32.95	50
16:48:57	32.94	904
16:48:57	32.93	314
16:48:57	32.93	556
16:48:57	32.93	342
16:48:57	32.93	290
16:48:57	32.93	352
16:48:57	32.93	586
16:48:25	32.92	33
16:48:25	32.92	247
16:48:25	32.92	602
16:47:31	32.92	595
16:47:31	32.92	454
16:47:13	32.93	987
16:47:13	32.93	50
16:47:13	32.92	363
16:47:13	32.92	48
16:47:13	32.92	326
16:47:11	32.92	96
16:47:11	32.92	904
16:47:08	32.91	321
16:47:08	32.91	306
16:47:08	32.91	455
16:46:22	32.90	97
16:46:13	32.90	421
16:45:43	32.90	753
16:45:43	32.90	314
16:45:03	32.90	264
16:44:25	32.91	106
16:44:25	32.91	132
16:44:25	32.91	201
16:44:25	32.91	657
16:44:25	32.91	904
16:43:41	32.91	273
16:43:41	32.91	161
16:43:27	32.90	280
16:43:27	32.90	14
16:43:27	32.89	45
16:43:27	32.90	251
16:43:22	32.90	226
16:43:21	32.89	773
16:43:21	32.89	426
16:43:14	32.88	74
16:43:14	32.88	258
16:42:48	32.88	151
16:42:48	32.88	636
16:42:48	32.88	233
16:42:28	32.87	907
16:42:10	32.88	20
16:42:03	32.88	258
16:41:22	32.88	407
16:41:22	32.88	258
16:41:17	32.87	84
16:41:00	32.86	904
16:40:53	32.88	294
16:40:53	32.88	278
16:40:53	32.88	113
16:40:53	32.88	113
16:40:53	32.88	904
16:40:53	32.88	298
16:40:47	32.88	171
16:40:47	32.88	298
16:40:47	32.88	627
16:40:47	32.88	904
16:40:45	32.88	2
16:40:40	32.87	120
16:40:39	32.88	51
16:40:39	32.88	672
16:40:38	32.89	304
16:40:25	32.90	740
16:40:25	32.90	298
16:40:14	32.91	582
16:40:14	32.91	278
16:40:14	32.91	504
16:40:14	32.91	298
16:40:14	32.91	338
16:40:14	32.91	566
16:40:14	32.91	609
16:40:14	32.91	459
16:40:14	32.91	139
16:40:14	32.91	227
16:40:14	32.91	25
16:40:14	32.91	904
16:40:14	32.90	167
16:40:14	32.90	904
16:40:14	32.90	315
16:40:14	32.90	390
16:40:13	32.91	1'230
16:40:13	32.91	300
16:40:11	32.92	5
16:39:43	32.93	345
16:39:43	32.93	377
16:39:43	32.93	133
16:39:37	32.93	54
16:39:37	32.93	501
16:39:15	32.94	192
16:39:15	32.94	904
16:39:15	32.93	904
16:39:15	32.93	52
16:39:14	32.95	44
16:39:14	32.95	4'149
16:39:14	32.95	611
16:39:14	32.95	608
16:39:14	32.95	904
16:38:20	32.93	309
16:38:20	32.93	525
16:38:20	32.93	379
16:38:09	32.93	16
16:37:24	32.92	277
16:37:17	32.92	197
16:37:01	32.93	141
16:36:59	32.93	17
16:36:57	32.93	233
16:36:57	32.93	1'383
16:36:57	32.93	435
16:36:57	32.93	279
16:36:57	32.93	390
16:36:53	32.92	137
16:36:53	32.92	53
16:36:34	32.92	288
16:36:27	32.92	310
16:36:22	32.91	214
16:36:20	32.92	224
16:36:19	32.90	292
16:36:10	32.90	34
16:36:03	32.90	17
16:35:42	32.91	95
16:35:42	32.91	100
16:35:34	32.92	355
16:35:34	32.92	968
16:35:34	32.92	576
16:35:34	32.92	206
16:35:18	32.93	434
16:35:05	32.93	356
16:34:52	32.93	921
16:34:44	32.94	391
16:34:42	32.93	537
16:34:42	32.93	267
16:34:42	32.93	275
16:33:49	32.91	47
16:33:49	32.91	254
16:33:44	32.90	53
16:33:44	32.90	207
16:33:26	32.91	368
16:33:26	32.91	55
16:32:57	32.91	50
16:32:43	32.91	52
16:32:39	32.92	22
16:32:26	32.92	429
16:32:24	32.91	254
16:32:24	32.91	175
16:32:24	32.91	38
16:32:13	32.91	42
16:32:13	32.91	116
16:32:13	32.91	60
16:32:13	32.91	610
16:32:13	32.91	213
16:31:57	32.92	54
16:31:42	32.91	243
16:31:42	32.91	5
16:31:29	32.91	495
16:31:29	32.91	333
16:31:29	32.91	206
16:31:29	32.91	904
16:31:29	32.91	282
16:31:29	32.91	280
16:31:26	32.91	507
16:31:26	32.91	55
16:31:26	32.91	534
16:31:26	32.91	904
16:31:17	32.91	68
16:31:17	32.91	54
16:31:00	32.91	149
16:31:00	32.91	459
16:31:00	32.91	3
16:30:59	32.91	266
16:30:59	32.91	59
16:30:59	32.91	341
16:30:54	32.90	117
16:30:54	32.90	352
16:30:49	32.89	290
16:30:49	32.89	476
16:30:49	32.89	211
16:30:41	32.90	51
16:30:32	32.91	290
16:30:31	32.90	53
16:30:31	32.90	242
16:30:31	32.90	158
16:30:26	32.90	2'000
16:30:19	32.91	373
16:30:19	32.92	323
16:30:19	32.92	54
16:30:15	32.92	203
16:30:15	32.92	484
16:30:15	32.92	2'406
16:29:50	32.91	904
16:29:50	32.91	50
16:29:50	32.91	407
16:29:41	32.90	444
16:29:41	32.90	904
16:29:41	32.90	652
16:29:41	32.90	338
16:29:41	32.90	904
16:29:41	32.89	373
16:29:41	32.89	385
16:29:41	32.89	654
16:29:41	32.91	569
16:29:41	32.90	527
16:29:41	32.90	904
16:29:41	32.90	1'573
16:29:41	32.90	594
16:29:41	32.90	498
16:29:41	32.90	561
16:29:41	32.92	293
16:29:41	32.92	323
16:29:41	32.92	904
16:29:41	32.92	480
16:29:40	32.91	79
16:29:40	32.91	79
16:29:40	32.90	483
16:29:40	32.90	904
16:29:40	32.90	750
16:29:40	32.90	667
16:29:40	32.90	650
16:29:40	32.90	7
16:29:40	32.91	267
16:29:40	32.92	269
16:29:40	32.92	209
16:29:40	32.92	47
16:29:40	32.92	206
16:29:40	32.92	30
16:29:40	32.93	254
16:29:28	32.94	50
16:29:20	32.95	518
16:29:20	32.95	904
16:29:20	32.95	32
16:29:20	32.95	510
16:28:59	32.95	209
16:28:50	32.96	50
16:28:34	32.95	366
16:28:34	32.95	7
16:28:33	32.96	316
16:28:33	32.96	201
16:28:33	32.96	904
16:28:33	32.96	579
16:28:32	32.95	270
16:28:32	32.95	270
16:28:32	32.95	376
16:28:32	32.95	197
16:28:30	32.96	212
16:28:30	32.96	363
16:28:17	32.97	271
16:28:17	32.97	146
16:27:43	32.97	516
16:27:43	32.97	580
16:27:43	32.97	904
16:27:27	32.97	464
16:27:24	32.98	222
16:27:24	32.98	49
16:27:11	32.99	511
16:26:21	32.97	360
16:26:21	32.97	12
16:26:04	32.99	118
16:26:04	32.99	123
16:26:04	32.99	298
16:25:46	32.98	96
16:25:46	32.98	904
16:25:44	32.97	259
16:25:44	32.97	63
16:25:44	32.97	258
16:25:44	32.97	198
16:25:42	32.98	178
16:25:42	32.98	50
16:25:42	32.98	49
16:25:42	32.98	49
16:25:42	32.98	46
16:25:42	32.98	3
16:25:42	32.98	49
16:25:42	32.99	2'296
16:25:42	32.99	2'788
16:25:42	32.99	4'916
16:25:32	32.99	370
16:25:04	33.01	292
16:25:04	33.01	723
16:25:04	33.01	904
16:25:04	33.01	81
16:25:04	33.01	190
16:25:04	33.01	298
16:25:04	33.01	608
16:25:04	33.01	904
16:25:03	33.00	657
16:25:03	33.00	379
16:24:56	32.99	15
16:24:56	32.99	92
16:24:56	32.99	1
16:24:56	32.99	1
16:24:56	32.99	587
16:24:56	32.99	904
16:24:48	32.99	230
16:24:48	32.99	791
16:24:43	33.00	10'000
16:24:36	33.00	287
16:24:36	33.00	9'279
16:24:36	33.00	434
16:23:57	33.01	493
16:23:57	33.01	904
16:23:38	32.97	21
16:23:10	32.99	54
16:23:10	32.99	906
16:23:10	32.99	473
16:23:04	33.01	259
16:23:04	33.00	647
16:23:04	33.00	190
16:23:04	33.00	904
16:23:04	32.99	233
16:23:04	33.00	43
16:22:45	33.01	904
16:22:45	33.02	600
16:22:19	32.99	136
16:22:03	32.98	209
16:21:39	32.97	431
16:21:15	32.97	585
16:21:05	32.98	505
16:21:05	32.98	52
16:21:05	32.99	2'000
16:21:04	32.97	274
16:20:59	32.96	123
16:20:59	32.96	81
16:20:50	32.96	341
16:20:15	32.97	504
16:20:05	32.98	51
16:20:03	32.98	48
16:19:52	32.97	98
16:19:52	32.97	100
16:19:52	32.97	236
16:19:52	32.99	104
16:19:52	32.99	904
16:19:52	32.98	88
16:19:52	32.98	904
16:19:52	32.97	904
16:19:52	32.97	624
16:19:52	32.97	590
16:19:52	32.98	23
16:19:52	32.98	53
16:19:52	32.98	319
16:19:45	33.00	150
16:19:18	33.01	474
16:19:18	33.01	622
16:19:18	33.01	904
16:19:17	33.00	198
16:19:17	33.00	415
16:19:17	33.00	224
16:19:17	33.00	306
16:19:17	33.00	602
16:19:17	33.00	717
16:19:17	33.00	187
16:19:17	33.00	49
16:19:17	33.01	565
16:19:17	33.01	270
16:19:07	33.03	488
16:19:07	33.03	608
16:19:07	33.03	904
16:19:07	33.02	54
16:19:07	33.02	626
16:18:56	33.01	56
16:18:56	33.01	440
16:18:55	33.00	48
16:18:33	32.98	333
16:18:33	32.98	904
16:18:33	32.98	260
16:18:33	32.98	303
16:18:31	32.99	54
16:18:31	32.99	593
16:18:16	33.00	495
16:18:06	32.98	441
16:17:55	33.00	415
16:17:50	32.98	435
16:17:50	32.98	29
16:17:50	32.98	366
16:17:49	32.98	481
16:17:25	32.94	54
16:17:21	32.94	2'000
16:17:17	32.93	1'096
16:17:17	32.93	904
16:17:17	32.92	142
16:17:17	32.93	2'000
16:17:17	32.92	230
16:17:17	32.92	625
16:17:01	32.89	480
16:16:46	32.88	412
16:16:46	32.88	1'314
16:16:46	32.88	205
16:16:42	32.87	904
16:16:42	32.87	294
16:16:42	32.86	469
16:16:42	32.86	330
16:16:42	32.86	486
16:16:10	32.85	904
16:16:10	32.85	578
16:16:09	32.85	412
16:16:09	32.85	70
16:16:09	32.85	691
16:16:06	32.86	742
16:16:05	32.88	207
16:15:20	32.91	155
16:15:20	32.91	333
16:15:20	32.91	608
16:15:20	32.91	904
16:15:20	32.90	196
16:15:20	32.90	708
16:15:20	32.90	215
16:15:20	32.90	300
16:15:12	32.91	904
16:15:02	32.91	340
16:15:02	32.91	50
16:14:48	32.92	618
16:14:47	32.92	330
16:14:47	32.92	3
16:14:47	32.92	904
16:14:47	32.92	680
16:14:47	32.92	413
16:14:47	32.92	184
16:14:47	32.92	333
16:14:47	32.92	904
16:14:47	32.92	579
16:14:46	32.92	95
16:14:46	32.92	809
16:14:46	32.92	640
16:14:46	32.92	551
16:14:46	32.92	129
16:14:46	32.92	333
16:14:46	32.92	713
16:14:46	32.92	655
16:14:46	32.92	170
16:14:46	32.92	734
16:14:46	32.92	680
16:14:46	32.92	586
16:14:46	32.92	106
16:14:46	32.92	333
16:14:46	32.92	680
16:14:46	32.92	605
16:14:46	32.92	276
16:14:46	32.92	628
16:14:46	32.92	680
16:14:46	32.92	692
16:14:46	32.92	83
16:14:46	32.92	333
16:14:46	32.92	680
16:14:46	32.92	904
16:14:45	32.92	147
16:14:45	32.92	333
16:14:45	32.92	616
16:14:45	32.92	904
16:14:45	32.91	118
16:14:45	32.91	318
16:14:44	32.91	244
16:14:40	32.92	562
16:14:40	32.92	189
16:14:38	32.93	191
16:14:28	32.93	75
16:14:26	32.92	904
16:14:26	32.92	456
16:14:26	32.92	114
16:14:26	32.92	611
16:14:26	32.92	371
16:14:26	32.92	904
16:14:26	32.91	904
16:14:20	32.93	200
16:14:13	32.93	90
16:14:09	32.93	154
16:14:09	32.93	333
16:14:09	32.93	609
16:14:09	32.93	904
16:14:05	32.92	170
16:14:05	32.92	593
16:14:05	32.92	333
16:14:05	32.92	904
16:13:53	32.92	121
16:13:53	32.92	333
16:13:53	32.92	612
16:13:53	32.92	30
16:13:53	32.92	904
16:13:53	32.91	323
16:13:53	32.91	145
16:13:53	32.91	260
16:13:53	32.91	452
16:13:49	32.92	51
16:13:43	32.92	52
16:13:32	32.93	682
16:13:26	32.94	98
16:13:26	32.94	98
16:13:26	32.94	20
16:13:26	32.94	104
16:13:26	32.94	108
16:13:26	32.96	865
16:13:26	32.95	231
16:13:26	32.95	904
16:13:26	32.95	550
16:13:26	32.95	863
16:13:26	32.95	498
16:13:26	32.95	658
16:13:17	32.96	663
16:13:15	32.98	332
16:13:15	32.98	250
16:13:15	32.98	475
16:13:15	32.98	904
16:13:15	32.98	621
16:13:14	32.98	498
16:13:14	32.98	254
16:13:07	32.99	50
16:13:01	32.99	756
16:12:59	33.00	2'000
16:12:59	32.99	80
16:12:59	32.99	98
16:12:59	32.99	99
16:12:59	32.99	222
16:12:59	33.00	498
16:12:59	33.00	904
16:12:59	33.01	61
16:12:48	33.01	264
16:12:48	33.01	832
16:12:48	33.01	904
16:12:27	33.00	536
16:12:27	33.00	560
16:12:27	33.00	904
16:12:27	32.99	904
16:12:27	32.99	283
16:12:27	32.99	15
16:12:27	32.99	201
16:12:27	32.99	27
16:12:27	32.99	66
16:12:27	32.99	418
16:12:27	32.99	121
16:12:27	32.99	5
16:12:27	32.99	66
16:12:27	32.99	498
16:12:27	32.99	522
16:12:27	32.99	540
16:12:27	32.99	236
16:12:27	33.00	400
16:12:27	33.00	98
16:12:27	33.00	517
16:12:27	33.00	904
16:12:27	33.00	281
16:12:27	33.01	519
16:12:27	33.01	498
16:12:15	33.02	132
16:12:15	33.02	240
16:12:15	33.02	204
16:12:15	33.02	904
16:12:15	33.02	560
16:12:15	33.02	332
16:12:01	33.03	864
16:11:59	33.01	119
16:11:59	33.01	281
16:11:59	33.02	904
16:11:59	33.03	40
16:11:59	33.03	280
16:11:59	33.03	332
16:11:39	33.05	13
16:11:39	33.05	468
16:11:39	33.05	63
16:11:18	33.04	298
16:11:18	33.04	267
16:11:18	33.04	270
16:11:06	33.04	634
16:11:06	33.03	462
16:11:06	33.03	904
16:11:06	33.02	236
16:11:06	33.03	561
16:11:06	33.03	553
16:11:06	33.03	510
16:11:06	33.03	498
16:11:06	33.03	590
16:11:06	33.03	49
16:11:06	33.03	332
16:11:06	33.03	904
16:11:06	33.03	281
16:11:06	33.04	331
16:11:06	33.04	498
16:11:06	33.04	904
16:10:41	33.02	567
16:10:32	33.03	99
16:10:12	33.04	23
16:10:12	33.04	530
16:10:12	33.04	10
16:10:12	33.04	543
16:09:54	33.01	271
16:09:54	33.01	281
16:09:54	33.01	702
16:09:54	33.01	668
16:09:54	33.01	78
16:09:54	33.01	652
16:09:54	33.01	444
16:09:54	33.01	904
16:09:54	32.99	128
16:09:54	33.01	798
16:09:54	33.01	298
16:09:54	33.01	904
16:09:40	33.01	316
16:09:40	33.01	255
16:09:40	33.01	525
16:09:40	33.01	904
16:09:40	33.00	499
16:09:05	33.01	48
16:09:05	33.01	389
16:08:49	32.99	51
16:08:49	32.99	157
16:08:49	32.99	161
16:08:48	32.97	429
16:08:48	32.97	1'040
16:08:48	32.97	2'788
16:08:48	32.97	1'345
16:08:47	32.97	279
16:08:47	32.97	722
16:08:47	32.97	370
16:08:47	32.97	188
16:08:47	32.97	156
16:08:47	32.97	705
16:08:47	32.97	544
16:08:42	32.96	194
16:08:33	32.96	22
16:08:13	32.96	332
16:08:13	32.96	500
16:08:13	32.96	526
16:08:13	32.96	904
16:08:12	32.96	466
16:08:12	32.96	1'463
16:07:35	32.92	331
16:07:35	32.92	147
16:07:35	32.92	132
16:07:19	32.91	2
16:07:19	32.91	222
16:07:19	32.91	904
16:07:19	32.91	47
16:06:49	32.94	502
16:06:49	32.94	53
16:06:49	32.94	82
16:06:25	32.96	3
16:06:11	32.95	96
16:06:06	32.96	98
16:06:06	32.96	98
16:06:06	32.96	103
16:06:06	32.95	132
16:06:06	32.94	226
16:06:06	32.94	400
16:06:05	32.94	46
16:06:05	32.94	281
16:06:02	32.95	302
16:06:02	32.95	904
16:06:02	32.95	496
16:06:02	32.95	298
16:06:02	32.95	1
16:06:00	32.96	95
16:06:00	32.96	13
16:05:51	32.97	2'000
16:05:51	32.97	2'000
16:05:51	32.97	2'000
16:05:51	32.97	139
16:05:51	32.97	2'544
16:05:51	32.97	2'000
16:05:51	32.97	2'000
16:05:51	32.97	2'000
16:05:51	32.97	4'544
16:05:51	32.97	4'544
16:05:51	32.97	2'000
16:05:51	32.97	2'544
16:05:51	32.97	2'000
16:05:50	32.97	2'000
16:05:50	32.97	271
16:05:50	32.97	2'000
16:05:50	32.97	2'000
16:05:50	32.97	2'000
16:05:50	32.97	273
16:05:50	32.97	273
16:05:50	32.97	2'000
16:05:50	32.97	2'000
16:05:50	32.97	2'000
16:05:50	32.97	271
16:05:50	32.97	1'236
16:05:50	32.97	4'544
16:05:50	32.97	2'000
16:05:50	32.97	6'544
16:05:50	32.97	532
16:05:50	32.97	904
16:05:50	32.97	621
16:05:50	32.97	54
16:05:50	32.97	1'496
16:05:46	33.00	2'000
16:05:46	33.00	743
16:05:46	33.00	74
16:05:46	33.00	74
16:05:46	33.00	1'150
16:05:46	33.00	74
16:05:46	33.00	4'442
16:05:46	33.00	2'028
16:05:46	33.00	298
16:05:46	33.00	706
16:05:46	33.00	551
16:05:46	33.00	533
16:05:46	33.00	904
16:05:46	33.00	572
16:05:44	33.02	517
16:05:44	33.02	504
16:05:44	33.02	105
16:05:44	33.02	12
16:05:30	33.03	2'000
16:05:30	33.03	275
16:05:30	33.03	455
16:05:30	33.03	904
16:05:30	33.03	366
16:05:19	33.04	308
16:05:19	33.04	332
16:05:19	33.04	332
16:05:19	33.04	583
16:05:19	33.04	445
16:05:13	33.03	506
16:05:05	33.05	98
16:05:05	33.05	98
16:05:05	33.05	236
16:04:41	33.08	169
16:04:41	33.08	162
16:04:41	33.08	603
16:04:41	33.08	331
16:04:41	33.08	904
16:04:31	33.07	413
16:04:31	33.07	907
16:04:31	33.07	23
16:04:31	33.07	27
16:04:31	33.07	114
16:04:31	33.08	904
16:04:31	33.08	226
16:04:31	33.07	790
16:04:27	33.08	50
16:04:23	33.08	205
16:04:01	33.08	440
16:03:52	33.07	331
16:03:52	33.07	227
16:03:52	33.07	447
16:03:42	33.06	50
16:03:42	33.06	269
16:03:38	33.07	16
16:03:31	33.09	311
16:03:31	33.09	121
16:03:31	33.09	331
16:03:31	33.09	144
16:03:31	33.09	904
16:03:31	33.08	306
16:03:28	33.09	904
16:03:11	33.10	99
16:03:09	33.11	8'737
16:03:09	33.11	917
16:03:08	33.11	331
16:03:08	33.10	455
16:03:08	33.10	624
16:03:08	33.10	904
16:03:06	33.11	456
16:03:03	33.11	426
16:03:03	33.11	904
16:03:03	33.12	17
16:02:55	33.13	626
16:02:51	33.13	904
16:02:51	33.13	511
16:02:51	33.14	13
16:02:42	33.17	20
16:02:42	33.16	428
16:02:30	33.21	118
16:02:30	33.22	158
16:02:24	33.22	457
16:02:17	33.22	30
16:02:17	33.22	98
16:02:17	33.22	99
16:02:17	33.22	236
16:02:17	33.22	154
16:02:17	33.22	429
16:02:17	33.21	48
16:02:17	33.21	105
16:02:17	33.21	14
16:02:17	33.22	231
16:02:17	33.22	70
16:02:17	33.22	17
16:02:17	33.23	37
16:02:17	33.23	67
16:02:17	33.23	236
16:02:17	33.24	18
16:02:14	33.26	99
16:02:14	33.26	117
16:02:13	33.28	307
16:02:13	33.28	260
16:02:13	33.28	126
16:02:13	33.28	139
16:02:13	33.28	126
16:02:13	33.28	236
16:02:13	33.28	138
16:02:13	33.28	299
16:02:13	33.28	173
16:02:13	33.28	535
16:02:13	33.28	636
16:02:13	33.28	81
16:02:13	33.28	732
16:02:13	33.28	481
16:02:13	33.28	535
16:02:13	33.28	904
16:02:11	33.27	904
16:02:11	33.27	114
16:02:11	33.27	98
16:02:11	33.27	351
16:02:10	33.26	490
16:02:10	33.26	363
16:02:10	33.26	904
16:02:08	33.25	359
16:02:05	33.23	98
16:02:05	33.23	178
16:02:05	33.24	668
16:02:05	33.24	236
16:02:05	33.24	904
16:02:05	33.24	904
16:02:05	33.25	98
16:02:05	33.25	139
16:02:05	33.25	236
16:02:05	33.25	904
16:02:05	33.25	33
16:02:05	33.25	390
16:02:03	33.27	515
16:02:03	33.27	389
16:02:03	33.26	377
16:02:01	33.24	193
16:02:01	33.24	97
16:02:00	33.23	49
16:02:00	33.22	657
16:01:59	33.22	2'385
16:01:59	33.22	27'526
16:01:59	33.22	3'462
16:01:58	33.23	278
16:01:58	33.23	60
16:01:57	33.23	176
16:01:57	33.23	60
16:01:57	33.23	49
16:01:57	33.23	236
16:01:55	33.23	82
16:01:55	33.23	26
16:01:55	33.23	120
16:01:55	33.23	537
16:01:55	33.24	180
16:01:55	33.24	470
16:01:55	33.24	500
16:01:55	33.23	569
16:01:55	33.23	530
16:01:55	33.23	113
16:01:55	33.23	12
16:01:55	33.23	199
16:01:55	33.23	200
16:01:55	33.23	236
16:01:55	33.23	10
16:01:54	33.22	263
16:01:54	33.22	10
16:01:54	33.22	570
16:01:54	33.22	918
16:01:54	33.22	1'000
16:01:54	33.22	20
16:01:54	33.22	236
16:01:54	33.22	10
16:01:54	33.22	710
16:01:54	33.22	10
16:01:54	33.22	280
16:01:54	33.22	567
16:01:54	33.22	20
16:01:54	33.22	1'000
16:01:54	33.22	68
16:01:54	33.22	82
16:01:54	33.22	85
16:01:54	33.22	803
16:01:54	33.22	10
16:01:54	33.22	98
16:01:54	33.22	102
16:01:54	33.23	476
16:01:54	33.23	620
16:01:54	33.23	294
16:01:54	33.23	409
16:01:54	33.25	219
16:01:54	33.25	579
16:01:54	33.24	259
16:01:54	33.24	305
16:01:54	33.24	316
16:01:54	33.24	586
16:01:54	33.24	579
16:01:54	33.23	270
16:01:54	33.23	304
16:01:54	33.23	616
16:01:54	33.23	580
16:01:54	33.23	605
16:01:54	33.22	308
16:01:54	33.22	583
16:01:54	33.22	596
16:01:54	33.22	317
16:01:54	33.22	720
16:01:54	33.22	595
16:01:54	33.22	406
16:01:54	33.22	727
16:01:54	33.21	307
16:01:54	33.21	586
16:01:54	33.21	617
16:01:54	33.21	648
16:01:54	33.21	583
16:01:54	33.21	406
16:01:54	33.21	385
16:01:54	33.20	610
16:01:54	33.20	601
16:01:54	33.20	385
16:01:54	33.20	385
16:01:53	33.18	98
16:01:53	33.18	102
16:01:52	33.17	236
16:01:52	33.19	385
16:01:52	33.19	470
16:01:51	33.17	236
16:01:51	33.18	62
16:01:50	33.18	236
16:01:50	33.18	464
16:01:50	33.18	99
16:01:50	33.18	98
16:01:50	33.18	236
16:01:49	33.19	469
16:01:49	33.19	385
16:01:49	33.17	70
16:01:49	33.21	15
16:01:49	33.21	620
16:01:49	33.21	727
16:01:49	33.20	317
16:01:49	33.19	100
16:01:49	33.19	97
16:01:49	33.19	309
16:01:49	33.19	7
16:01:49	33.20	316
16:01:49	33.20	2'500
16:01:49	33.19	364
16:01:49	33.17	10
16:01:49	33.17	185
16:01:49	33.17	51
16:01:48	33.17	459
16:01:48	33.17	313
16:01:48	33.17	278
16:01:48	33.17	20
16:01:48	33.17	236
16:01:48	33.17	88
16:01:48	33.17	284
16:01:48	33.17	28
16:01:48	33.17	40
16:01:48	33.17	20
16:01:48	33.17	222
16:01:48	33.18	87
16:01:48	33.18	91
16:01:48	33.18	219
16:01:48	33.16	620
16:01:48	33.16	472
16:01:48	33.14	20
16:01:48	33.14	236
16:01:47	33.14	279
16:01:47	33.14	17
16:01:47	33.14	98
16:01:47	33.14	100
16:01:47	33.14	17
16:01:47	33.14	219
16:01:46	33.14	98
16:01:46	33.15	463
16:01:44	33.14	100
16:01:43	33.15	53
16:01:41	33.13	567
16:01:41	33.13	319
16:01:41	33.13	3'114
16:01:41	33.13	1'717
16:01:41	33.13	1'283
16:01:41	33.12	152
16:01:37	33.10	84
16:01:37	33.10	51
16:01:36	33.08	76
16:01:36	33.09	20
16:01:36	33.09	20
16:01:36	33.09	236
16:01:35	33.10	20
16:01:32	33.11	450
16:01:27	33.09	50
16:01:27	33.09	17
16:01:26	33.10	2
16:01:22	33.08	1
16:01:22	33.08	59
16:01:22	33.08	401
16:01:22	33.08	4
16:01:20	33.06	5
16:01:20	33.06	9
16:01:20	33.06	496
16:01:20	33.06	10
16:01:19	33.07	689
16:01:19	33.07	253
16:01:19	33.07	615
16:01:19	33.07	22
16:01:19	33.07	1
16:01:18	33.08	205
16:01:17	33.07	236
16:01:17	33.07	1
16:01:17	33.09	1'137
16:01:17	33.09	2'502
16:01:17	33.09	224
16:01:17	33.09	284
16:01:17	33.09	506
16:01:17	33.09	233
16:01:17	33.10	149
16:01:17	33.10	465
16:01:17	33.10	538
16:01:17	33.10	616
16:01:17	33.10	506
16:01:14	33.11	358
16:01:14	33.11	381
16:01:14	33.09	236
16:01:14	33.10	1'000
16:01:14	33.10	100
16:01:14	33.10	3'094
16:01:14	33.10	1'026
16:01:14	33.08	496
16:01:14	33.08	10
16:01:14	33.08	506
16:01:14	33.08	696
16:01:14	33.08	648
16:01:14	33.08	466
16:01:14	33.08	203
16:01:14	33.08	506
16:01:14	33.09	10
16:01:13	33.08	694
16:01:13	33.08	207
16:01:13	33.08	390
16:01:13	33.07	446
16:01:13	33.07	506
16:01:13	33.07	506
16:01:13	33.07	468
16:01:13	33.07	620
16:01:13	33.05	2'776
16:01:13	33.05	505
16:01:12	33.04	620
16:01:12	33.04	506
16:01:12	33.03	620
16:01:12	33.03	506
16:01:12	33.03	900
16:01:12	33.02	269
16:01:12	33.01	620
16:01:11	33.00	133
16:01:11	33.00	487
16:01:11	33.00	41
16:01:11	33.00	117
16:01:11	33.00	600
16:01:11	32.99	1'200
16:01:11	32.99	710
16:01:11	32.99	297
16:01:11	32.99	370
16:01:11	32.99	20
16:01:11	32.99	77
16:01:11	32.99	562
16:01:11	32.99	603
16:01:11	32.99	619
16:01:11	32.97	952
16:01:11	32.97	1'008
16:01:02	32.95	1'132
16:00:50	32.93	482
16:00:50	32.93	18
16:00:50	32.93	591
16:00:50	32.93	1'463
16:00:50	32.93	454
16:00:39	32.93	182
16:00:39	32.92	417
16:00:39	32.92	3
16:00:39	32.92	21
16:00:39	32.92	35
16:00:39	32.92	4
16:00:39	32.92	5
16:00:39	32.92	256
16:00:39	32.91	485
16:00:39	32.91	625
16:00:38	32.90	236
16:00:38	32.91	1'200
16:00:38	32.91	312
16:00:38	32.91	291
16:00:38	32.91	591
16:00:15	32.91	770
16:00:15	32.91	166
16:00:15	32.91	3'093
16:00:02	32.90	489
16:00:02	32.90	266
16:00:00	32.89	638
16:00:00	32.89	212
15:59:30	32.89	627
15:59:06	32.89	421
15:59:06	32.89	1'579
15:59:06	32.88	423
15:58:42	32.89	439
15:58:42	32.89	333
15:58:42	32.89	322
15:58:42	32.89	298
15:58:42	32.89	608
15:58:42	32.88	273
15:58:23	32.88	183
15:58:23	32.88	53
15:58:23	32.88	181
15:57:59	32.89	258
15:56:50	32.88	404
15:56:50	32.88	20
15:56:28	32.89	322
15:56:28	32.89	774
15:56:28	32.89	904
15:56:24	32.89	455
15:56:24	32.89	431
15:56:24	32.89	904
15:56:22	32.88	213
15:56:22	32.88	279
15:56:22	32.88	351
15:56:22	32.88	183
15:56:22	32.88	574
15:55:45	32.88	204
15:55:45	32.88	277
15:55:45	32.88	2'585
15:55:45	32.88	215
15:55:45	32.88	163
15:55:22	32.88	336
15:55:22	32.88	591
15:55:22	32.88	197
15:55:22	32.88	243
15:55:22	32.88	725
15:55:22	32.88	279
15:55:22	32.88	1
15:54:33	32.89	500
15:54:13	32.89	497
15:54:00	32.89	516
15:53:17	32.90	1'285
15:53:10	32.89	86
15:52:58	32.88	219
15:52:58	32.88	599
15:52:58	32.88	798
15:52:58	32.88	852
15:52:58	32.88	781
15:52:35	32.87	132
15:52:35	32.87	346
15:52:05	32.86	540
15:52:05	32.86	380
15:51:20	32.85	18

Bezahlte Preise

UBS Group N