16.04.2026	Preis	Volumen
17:37:20	33.64	80
17:32:05	33.64	1'801
17:31:58	33.64	5'946
17:31:58	33.64	180
17:31:58	33.64	831
17:31:58	33.64	4'456
17:31:58	33.64	466
17:31:58	33.64	108
17:31:58	33.64	3'903
17:31:58	33.64	6'239
17:31:58	33.64	1'000
17:31:58	33.64	3'795
17:31:58	33.64	988
17:31:58	33.64	2'457
17:31:58	33.64	20'546
17:31:58	33.64	22'814
17:31:58	33.64	1'331
17:31:58	33.64	1'410
17:31:58	33.64	1'224
17:31:58	33.64	3'886
17:31:58	33.64	1'342
17:31:58	33.64	540
17:31:58	33.64	83
17:31:58	33.64	984
17:31:58	33.64	1'000
17:31:58	33.64	500
17:31:58	33.64	348
17:31:58	33.64	5'263
17:31:58	33.64	561
17:31:58	33.64	797
17:31:58	33.64	5'120
17:31:58	33.64	579
17:31:58	33.64	467
17:31:58	33.64	1'320
17:31:58	33.64	508
17:31:58	33.64	311
17:31:58	33.64	581
17:31:58	33.64	230
17:31:58	33.64	969
17:31:58	33.64	1'515
17:31:58	33.64	7'120
17:31:58	33.64	44
17:31:58	33.64	311
17:31:58	33.64	137
17:31:58	33.64	483
17:31:58	33.64	6'013
17:31:58	33.64	11
17:31:58	33.64	1'291
17:31:58	33.64	311
17:31:58	33.64	348
17:31:58	33.64	158
17:31:58	33.64	153
17:31:58	33.64	467
17:31:58	33.64	1'969
17:31:58	33.64	335
17:31:58	33.64	1'286
17:31:58	33.64	889
17:31:58	33.64	449
17:31:58	33.64	2'000
17:31:58	33.64	551
17:31:58	33.64	449
17:31:58	33.64	466
17:31:58	33.64	1'035
17:31:58	33.64	2'011
17:31:58	33.64	3'450
17:31:58	33.64	1'270
17:31:58	33.64	8'577
17:31:58	33.64	311
17:31:58	33.64	103
17:31:58	33.64	311
17:31:58	33.64	312
17:31:58	33.64	507
17:31:58	33.64	19
17:31:58	33.64	466
17:31:58	33.64	311
17:31:58	33.64	623
17:31:58	33.64	9'648
17:31:58	33.64	241
17:31:58	33.64	466
17:31:58	33.64	1'512
17:31:58	33.64	71
17:31:58	33.64	335
17:31:58	33.64	3'290
17:31:58	33.64	2'710
17:31:58	33.64	9'649
17:31:58	33.64	5'387
17:31:58	33.64	1'045
17:31:58	33.64	601
17:31:58	33.64	428
17:31:58	33.64	819
17:31:58	33.64	591
17:31:58	33.64	1'405
17:31:58	33.64	35'731
17:31:58	33.64	1'405
17:31:58	33.64	16'654
17:31:58	33.64	3'177
17:31:58	33.64	956
17:31:58	33.64	18'225
17:31:58	33.64	23'422
17:31:58	33.64	19'900
17:31:58	33.64	2'325
17:31:58	33.64	2'675
17:31:58	33.64	75
17:31:58	33.64	13'932
17:31:58	33.64	349
17:31:58	33.64	5'618
17:31:58	33.64	22'998
17:31:58	33.64	16'811
17:31:58	33.64	4'728
17:31:58	33.64	7'690
17:31:58	33.64	58
17:31:58	33.64	17'672
17:31:58	33.64	1'181
17:31:58	33.64	169
17:31:58	33.64	4'000
17:31:58	33.64	2'192
17:31:58	33.64	2'833
17:31:58	33.64	76
17:31:58	33.64	5
17:31:58	33.64	44
17:31:58	33.64	209
17:31:58	33.64	5'695
17:31:58	33.64	1'695
17:31:58	33.64	5'695
17:31:58	33.64	375
17:31:58	33.64	500
17:31:58	33.64	292
17:31:58	33.64	273
17:31:58	33.64	1'639
17:31:58	33.64	2'729
17:31:58	33.64	12'154
17:31:58	33.64	2'973
17:31:58	33.64	14'866
17:31:58	33.64	5'649
17:31:58	33.64	487
17:31:58	33.64	3'002
17:31:58	33.64	2'973
17:31:58	33.64	855
17:31:58	33.64	6'955
17:31:58	33.64	6'611
17:31:58	33.64	4
17:31:58	33.64	3'062
17:31:58	33.64	1'917
17:31:58	33.64	51
17:31:58	33.64	149
17:31:58	33.64	20
17:31:58	33.64	166
17:31:58	33.64	543
17:31:58	33.64	130'082
17:31:58	33.64	7'380
17:31:58	33.64	324
17:31:58	33.64	14'876
17:31:58	33.64	14
17:31:58	33.64	4'128
17:31:58	33.64	941
17:31:58	33.64	2'302
17:31:58	33.64	137
17:31:58	33.64	211
17:31:58	33.64	12'835
17:31:58	33.64	8'372
17:31:58	33.64	3'221
17:31:58	33.64	20'167
17:31:58	33.64	1'780
17:31:58	33.64	11'562
17:31:58	33.64	395
17:31:58	33.64	6'815
17:31:58	33.64	66
17:31:58	33.64	2'923
17:31:58	33.64	32'162
17:31:58	33.64	546
17:31:58	33.64	1'151
17:31:58	33.64	843
17:31:58	33.64	543
17:31:58	33.64	456
17:31:58	33.64	2'085
17:31:58	33.64	830
17:31:58	33.64	3'784
17:31:58	33.64	17'282
17:31:58	33.64	297
17:31:58	33.64	74'867
17:31:58	33.64	1'042
17:31:58	33.64	1'652
17:31:58	33.64	222
17:31:58	33.64	1'306
17:31:58	33.64	313
17:31:58	33.64	13'312
17:31:58	33.64	21'870
17:31:58	33.64	23'384
17:31:58	33.64	7'537
17:31:58	33.64	15'014
17:31:58	33.64	2'809
17:31:58	33.64	10'037
17:31:58	33.64	4'362
17:31:58	33.64	12
17:31:58	33.64	3'166
17:31:58	33.64	15'841
17:31:58	33.64	4'809
17:31:58	33.64	2'378
17:31:58	33.64	9'313
17:31:58	33.64	13'280
17:31:58	33.64	23
17:31:58	33.64	1
17:31:58	33.64	3'339
17:31:58	33.64	99
17:31:58	33.64	250
17:31:58	33.64	1'600
17:31:58	33.64	1'565
17:31:58	33.64	1'253
17:31:58	33.64	1'091
17:31:58	33.64	2'259
17:31:58	33.64	5'805
17:31:58	33.64	9'080
17:31:58	33.64	605
17:31:58	33.64	5'946
17:31:58	33.64	7'908
17:31:58	33.64	8'106
17:31:58	33.64	843
17:31:58	33.64	1'042
17:31:58	33.64	222
17:31:58	33.64	4'653
17:31:58	33.64	176
17:31:58	33.64	66
17:31:58	33.64	170
17:31:58	33.64	56
17:31:58	33.64	2'763
17:31:58	33.64	5
17:31:58	33.64	2'000
17:31:58	33.64	15
17:31:58	33.64	694
17:31:58	33.64	7'020
17:31:58	33.64	6'627
17:31:58	33.64	286
17:31:58	33.64	6
17:31:58	33.64	175
17:31:58	33.64	324
17:31:58	33.64	8'826
17:31:58	33.64	6'115
17:31:58	33.64	919
17:31:58	33.64	18
17:31:58	33.64	7
17:31:58	33.64	138
17:31:58	33.64	5'542
17:31:58	33.64	3'716
17:31:58	33.64	11'017
17:31:58	33.64	5'392
17:31:58	33.64	2'861
17:31:58	33.64	188
17:31:58	33.64	659
17:31:58	33.64	18'553
17:31:58	33.64	1
17:31:58	33.64	176
17:31:58	33.64	1'087
17:31:58	33.64	4'822
17:31:58	33.64	1'000
17:31:58	33.64	4'634
17:31:58	33.64	2'528
17:31:58	33.64	1'312
17:31:58	33.64	1'020
17:31:58	33.64	1'492
17:31:58	33.64	2'758
17:31:58	33.64	1'466
17:31:58	33.64	1'166
17:31:58	33.64	974
17:31:58	33.64	7'289
17:31:58	33.64	2'176
17:31:58	33.64	4'706
17:31:58	33.64	1'987
17:31:58	33.64	2'143
17:31:58	33.64	300
17:31:58	33.64	12'535
17:31:58	33.64	2'573
17:31:58	33.64	4'250
17:31:58	33.64	151
17:31:58	33.64	70
17:31:58	33.64	5'000
17:31:58	33.64	14
17:31:58	33.64	159
17:31:58	33.64	4'058
17:31:58	33.64	2'331
17:31:58	33.64	1'401
17:31:58	33.64	573
17:31:58	33.64	6'442
17:31:58	33.64	32
17:31:58	33.64	1'483
17:31:58	33.64	62
17:31:58	33.64	142
17:31:58	33.64	346
17:31:58	33.64	458
17:31:58	33.64	126
17:31:58	33.64	13'228
17:31:58	33.64	27'681
17:31:58	33.64	1'991
17:31:58	33.64	967
17:31:58	33.64	2'288
17:31:58	33.64	1'729
17:31:58	33.64	1'780
17:31:58	33.64	1'868
17:31:58	33.64	1'444
17:31:58	33.64	2'047
17:31:58	33.64	1'166
17:31:58	33.64	727
17:31:58	33.64	1'577
17:31:58	33.64	307
17:31:58	33.64	161
17:31:58	33.64	347
17:31:58	33.64	1'833
17:31:58	33.64	1'937
17:31:58	33.64	6'334
17:31:58	33.64	1'504
17:31:58	33.64	2'029
17:31:58	33.64	610
17:31:58	33.64	233
17:31:58	33.64	6'470
17:31:58	33.64	24'669
17:31:58	33.64	96
17:31:58	33.64	4'009
17:31:58	33.64	39
17:31:58	33.64	12'666
17:31:58	33.64	800
17:31:58	33.64	3'492
17:31:58	33.64	1'671
17:31:58	33.64	1'767
17:31:58	33.64	19'180
17:31:58	33.64	9'584
17:31:58	33.64	3'823
17:31:58	33.64	4
17:31:58	33.64	121
17:31:58	33.64	128
17:31:58	33.64	172
17:31:58	33.64	161
17:31:58	33.64	6
17:31:58	33.64	204
17:31:58	33.64	16'162
17:31:58	33.64	6'638
17:31:58	33.64	7'674
17:31:58	33.64	1'850
17:31:58	33.64	4'170
17:31:58	33.64	1'297
17:31:58	33.64	448
17:31:58	33.64	56
17:31:58	33.64	460
17:31:58	33.64	3'712
17:31:58	33.64	3'544
17:31:58	33.64	91
17:31:58	33.64	834
17:31:58	33.64	952
17:31:58	33.64	448
17:31:58	33.64	56
17:31:58	33.64	23'522
17:31:58	33.64	2'073
17:31:58	33.64	4'730
17:31:58	33.64	371
17:31:58	33.64	39
17:31:58	33.64	3'543
17:31:58	33.64	565
17:31:58	33.64	651
17:31:58	33.64	1'322
17:31:58	33.64	4'437
17:31:58	33.64	822
17:31:58	33.64	57'680
17:31:58	33.64	212
17:31:58	33.64	213
17:31:58	33.64	639
17:31:58	33.64	118
17:31:58	33.64	20'492
17:31:58	33.64	806
17:31:58	33.64	329
17:31:58	33.64	26
17:31:58	33.64	941
17:31:58	33.64	845
17:31:58	33.64	7'643
17:31:58	33.64	922
17:31:58	33.64	3'825
17:31:58	33.64	631
17:31:58	33.64	1'157
17:31:58	33.64	751
17:31:58	33.64	4'200
17:31:58	33.64	1'031
17:31:58	33.64	1'188
17:31:58	33.64	3'201
17:31:58	33.64	6'150
17:31:58	33.64	11'829
17:31:58	33.64	1'013
17:31:58	33.64	5'888
17:31:58	33.64	1'780
17:31:58	33.64	72
17:31:58	33.64	220
17:19:45	33.72	67
17:19:45	33.72	274
17:19:45	33.72	69
17:19:45	33.72	18
17:19:45	33.72	2'403
17:19:45	33.72	53
17:19:40	33.72	45
17:19:40	33.72	410
17:19:14	33.72	649
17:19:14	33.72	208
17:19:14	33.72	161
17:19:12	33.72	557
17:19:12	33.72	381
17:19:12	33.72	248
17:19:12	33.72	631
17:19:12	33.72	92
17:19:12	33.72	550
17:19:12	33.72	384
17:19:12	33.72	857
17:19:06	33.73	61
17:19:06	33.73	599
17:19:06	33.73	581
17:19:06	33.73	222
17:19:06	33.73	1'260
17:19:06	33.73	224
17:19:06	33.73	53
17:19:04	33.72	410
17:19:03	33.72	857
17:19:03	33.72	345
17:18:59	33.72	259
17:18:59	33.72	344
17:18:59	33.72	337
17:18:59	33.72	1
17:18:59	33.72	2
17:18:59	33.72	777
17:18:59	33.72	1
17:18:42	33.72	233
17:18:35	33.74	2
17:18:35	33.74	710
17:18:35	33.74	408
17:18:35	33.74	380
17:18:35	33.74	643
17:18:35	33.74	857
17:18:21	33.73	46
17:18:13	33.73	244
17:18:13	33.73	345
17:18:13	33.73	12
17:18:13	33.73	688
17:18:11	33.73	300
17:18:11	33.73	1
17:18:03	33.72	20
17:18:03	33.73	612
17:18:03	33.73	857
17:18:03	33.73	217
17:18:03	33.73	336
17:17:50	33.75	28
17:17:50	33.75	172
17:17:50	33.75	557
17:17:50	33.75	410
17:17:50	33.75	345
17:17:50	33.75	857
17:17:50	33.75	631
17:17:49	33.75	788
17:17:49	33.75	781
17:17:49	33.75	410
17:17:49	33.75	380
17:17:49	33.75	641
17:17:34	33.74	30
17:17:25	33.74	322
17:17:25	33.74	564
17:17:16	33.74	4
17:17:16	33.74	1'501
17:17:06	33.74	68
17:17:06	33.74	229
17:17:06	33.74	628
17:17:06	33.74	229
17:17:06	33.74	229
17:17:02	33.74	182
17:17:02	33.74	72
17:17:01	33.75	380
17:17:01	33.75	320
17:17:01	33.75	1'331
17:17:01	33.75	36
17:17:01	33.75	180
17:17:01	33.75	1'184
17:16:35	33.76	92
17:15:25	33.76	73
17:15:18	33.77	121
17:15:18	33.77	569
17:15:18	33.77	48
17:15:15	33.75	233
17:15:13	33.73	142
17:15:13	33.73	380
17:15:07	33.74	600
17:15:07	33.74	26
17:15:04	33.73	557
17:15:04	33.73	653
17:15:04	33.73	386
17:15:04	33.73	298
17:15:04	33.73	857
17:14:50	33.73	651
17:14:50	33.73	557
17:14:50	33.73	857
17:14:32	33.72	27
17:14:32	33.72	148
17:14:25	33.74	262
17:14:25	33.74	262
17:14:25	33.74	758
17:14:25	33.74	262
17:14:13	33.74	419
17:14:13	33.73	7
17:14:13	33.73	255
17:14:13	33.73	286
17:13:34	33.74	305
17:13:34	33.74	643
17:13:30	33.74	160
17:13:30	33.74	464
17:13:01	33.73	155
17:13:01	33.73	201
17:13:01	33.73	148
17:12:17	33.73	770
17:12:07	33.74	100
17:11:30	33.76	7
17:11:22	33.75	99
17:11:22	33.75	183
17:11:22	33.75	23
17:11:14	33.75	380
17:11:14	33.75	300
17:11:14	33.75	800
17:10:20	33.74	700
17:10:20	33.74	741
17:10:20	33.74	476
17:10:13	33.73	49
17:10:11	33.73	1'066
17:10:04	33.72	99
17:09:51	33.72	1'010
17:09:51	33.72	1'136
17:09:51	33.72	381
17:09:51	33.72	32
17:09:33	33.73	12
17:09:32	33.73	380
17:09:32	33.73	52
17:09:32	33.73	643
17:09:18	33.74	257
17:09:18	33.74	857
17:09:18	33.73	857
17:09:18	33.73	119
17:09:13	33.72	192
17:09:13	33.72	82
17:09:02	33.73	341
17:08:46	33.72	212
17:08:46	33.72	857
17:08:10	33.70	275
17:08:10	33.70	434
17:08:10	33.70	450
17:08:10	33.70	434
17:08:08	33.68	7
17:08:03	33.68	29
17:07:58	33.69	52
17:07:53	33.69	193
17:07:48	33.70	317
17:07:48	33.70	195
17:07:48	33.70	52
17:07:48	33.70	229
17:07:48	33.69	627
17:07:43	33.69	7
17:07:25	33.69	4
17:07:10	33.69	100
17:07:09	33.69	35
17:07:09	33.69	100
17:06:56	33.70	100
17:06:51	33.70	100
17:06:51	33.71	737
17:06:37	33.72	1
17:06:37	33.72	298
17:06:28	33.72	151
17:06:28	33.73	49
17:06:28	33.73	1
17:05:53	33.72	124
17:05:53	33.72	526
17:05:53	33.72	526
17:05:44	33.70	63
17:05:34	33.70	203
17:05:34	33.69	470
17:05:34	33.69	198
17:05:34	33.69	217
17:05:33	33.68	199
17:05:33	33.68	1'066
17:05:26	33.67	27
17:05:24	33.66	35
17:05:19	33.67	87
17:05:19	33.68	13
17:05:10	33.68	4
17:05:05	33.70	461
17:05:05	33.70	507
17:05:05	33.70	345
17:05:05	33.70	176
17:05:05	33.70	631
17:05:05	33.70	857
17:05:05	33.69	23
17:05:03	33.68	100
17:05:03	33.69	381
17:05:03	33.70	768
17:05:03	33.70	405
17:05:03	33.70	54
17:05:03	33.70	1'773
17:05:03	33.70	200
17:05:03	33.70	750
17:04:38	33.71	173
17:04:38	33.71	152
17:04:38	33.71	216
17:04:38	33.71	169
17:04:38	33.71	431
17:04:20	33.71	6
17:04:07	33.72	213
17:04:07	33.72	1'414
17:04:07	33.72	75
17:04:01	33.72	9
17:04:01	33.72	1
17:03:54	33.73	703
17:03:54	33.73	50
17:03:54	33.73	485
17:03:30	33.73	1'199
17:03:11	33.73	527
17:03:11	33.73	755
17:03:11	33.73	381
17:03:11	33.73	857
17:03:11	33.73	227
17:03:11	33.73	253
17:03:11	33.72	15
17:03:11	33.72	100
17:03:10	33.73	253
17:03:10	33.73	253
17:02:58	33.73	1
17:02:58	33.73	295
17:02:58	33.73	18
17:02:53	33.72	506
17:02:53	33.72	237
17:02:53	33.72	857
17:02:41	33.71	7
17:02:41	33.72	845
17:02:03	33.72	4
17:01:55	33.72	4
17:01:50	33.72	4
17:01:49	33.73	43
17:01:47	33.72	38
17:01:47	33.72	74
17:01:45	33.72	13
17:01:40	33.72	34
17:01:34	33.72	84
17:01:32	33.72	67
17:01:29	33.72	148
17:01:29	33.72	19
17:01:24	33.71	584
17:01:20	33.73	465
17:01:20	33.73	516
17:01:20	33.73	51
17:01:20	33.73	654
17:01:20	33.73	257
17:01:20	33.73	857
17:01:20	33.73	200
17:01:19	33.72	930
17:01:19	33.72	297
17:01:19	33.72	381
17:01:19	33.72	857
17:01:19	33.72	596
17:01:19	33.72	13
17:01:19	33.72	1'942
17:01:18	33.73	200
17:00:50	33.74	137
17:00:50	33.74	857
17:00:40	33.73	96
16:59:47	33.74	198
16:59:47	33.74	573
16:59:47	33.74	470
16:59:47	33.74	857
16:59:47	33.74	557
16:59:47	33.74	345
16:59:47	33.73	211
16:59:47	33.73	255
16:59:09	33.74	688
16:57:30	33.72	381
16:57:30	33.72	260
16:57:21	33.71	298
16:57:21	33.71	96
16:57:21	33.71	124
16:57:21	33.71	44
16:57:21	33.71	857
16:57:21	33.71	557
16:57:21	33.71	483
16:57:21	33.71	589
16:57:21	33.71	346
16:57:13	33.70	257
16:57:13	33.70	857
16:56:54	33.70	97
16:56:25	33.70	175
16:56:25	33.70	25
16:56:12	33.70	509
16:56:05	33.70	31
16:55:21	33.71	50
16:55:16	33.71	12
16:55:13	33.71	421
16:55:06	33.71	452
16:55:05	33.72	161
16:55:05	33.72	299
16:55:04	33.72	103
16:55:04	33.72	746
16:55:03	33.72	446
16:55:03	33.72	380
16:55:03	33.73	355
16:55:02	33.74	507
16:55:02	33.74	225
16:55:02	33.74	857
16:55:02	33.74	6
16:55:02	33.74	328
16:55:02	33.74	218
16:55:02	33.74	557
16:54:55	33.75	31
16:54:04	33.76	788
16:54:04	33.76	212
16:52:24	33.73	390
16:52:24	33.74	95
16:52:23	33.74	777
16:52:23	33.74	1'658
16:51:52	33.75	10
16:51:30	33.76	536
16:51:30	33.76	473
16:50:32	33.75	489
16:50:32	33.75	490
16:50:32	33.75	490
16:50:32	33.75	209
16:50:27	33.76	250
16:50:14	33.77	206
16:50:14	33.77	212
16:49:48	33.77	512
16:49:47	33.76	52
16:49:43	33.76	60
16:49:42	33.76	92
16:49:39	33.76	200
16:49:34	33.76	190
16:49:30	33.76	10
16:49:29	33.76	42
16:49:25	33.76	22
16:49:25	33.76	224
16:49:25	33.76	227
16:49:25	33.76	949
16:49:25	33.76	959
16:49:25	33.76	857
16:49:25	33.76	2
16:49:25	33.76	190
16:49:05	33.77	400
16:49:05	33.77	121
16:48:53	33.77	2'818
16:48:53	33.77	4'208
16:48:53	33.77	1'866
16:48:53	33.77	516
16:48:53	33.77	204
16:48:36	33.76	142
16:48:31	33.76	260
16:48:31	33.76	100
16:48:31	33.76	557
16:48:31	33.76	589
16:48:31	33.76	389
16:48:31	33.76	857
16:48:31	33.76	248
16:47:20	33.73	236
16:47:20	33.73	1'764
16:47:19	33.73	833
16:47:19	33.73	490
16:47:19	33.73	557
16:47:19	33.73	857
16:47:19	33.73	597
16:47:19	33.74	2'712
16:47:19	33.74	1'248
16:47:19	33.74	481
16:47:19	33.74	137
16:47:19	33.74	857
16:47:03	33.77	311
16:47:03	33.77	345
16:47:03	33.77	356
16:46:59	33.75	530
16:46:59	33.75	857
16:46:45	33.76	18
16:46:28	33.77	944
16:46:28	33.77	557
16:46:28	33.77	857
16:46:28	33.77	560
16:46:28	33.77	82
16:45:59	33.76	238
16:45:14	33.74	650
16:45:12	33.73	241
16:45:12	33.73	857
16:45:12	33.73	345
16:45:12	33.73	557
16:44:47	33.74	257
16:44:46	33.74	600
16:44:46	33.74	600
16:44:15	33.75	430
16:44:15	33.75	100
16:44:15	33.75	598
16:44:15	33.75	557
16:44:15	33.75	160
16:44:15	33.75	857
16:44:15	33.75	298
16:43:41	33.74	343
16:43:32	33.74	9
16:43:30	33.74	115
16:43:30	33.74	164
16:43:30	33.74	216
16:43:30	33.74	60
16:43:30	33.74	38
16:43:30	33.74	86
16:43:30	33.74	857
16:43:12	33.75	238
16:43:12	33.75	857
16:43:12	33.75	589
16:43:12	33.74	857
16:43:12	33.74	459
16:41:52	33.73	218
16:41:32	33.72	3
16:41:30	33.72	543
16:41:07	33.72	268
16:40:45	33.71	200
16:40:44	33.71	200
16:40:44	33.71	200
16:40:39	33.71	171
16:40:38	33.71	15
16:40:25	33.71	200
16:40:25	33.71	60
16:40:25	33.72	200
16:40:25	33.72	369
16:40:25	33.72	574
16:40:25	33.72	740
16:40:25	33.72	857
16:40:25	33.72	260
16:40:18	33.70	200
16:40:05	33.71	200
16:39:40	33.72	85
16:39:40	33.71	200
16:39:27	33.70	200
16:39:15	33.71	380
16:39:06	33.70	449
16:38:53	33.69	2
16:38:51	33.69	344
16:38:51	33.69	261
16:38:51	33.69	52
16:38:49	33.68	270
16:38:38	33.67	327
16:38:38	33.67	857
16:38:37	33.67	66
16:38:36	33.68	214
16:38:36	33.68	529
16:38:36	33.68	528
16:38:36	33.68	1
16:38:36	33.68	257
16:38:36	33.68	1'142
16:38:00	33.70	95
16:38:00	33.70	272
16:38:00	33.70	247
16:38:00	33.70	591
16:38:00	33.70	857
16:38:00	33.70	557
16:38:00	33.70	381

Bezahlte Preise

UBS Group N