13.03.2026	Preis	Volumen
17:31:43	29.29	150
17:31:43	29.29	150
17:31:43	29.29	150
17:31:43	29.29	150
17:31:43	29.29	150
17:31:43	29.29	150
17:31:43	29.29	150
17:31:43	29.29	150
17:31:43	29.29	150
17:31:43	29.29	150
17:31:43	29.29	150
17:31:42	29.29	150
17:31:42	29.29	150
17:31:42	29.29	150
17:31:42	29.29	150
17:31:33	29.29	150
17:31:33	29.29	150
17:31:33	29.29	150
17:31:33	29.29	150
17:31:32	29.29	150
17:31:32	29.29	150
17:31:32	29.29	150
17:31:32	29.29	150
17:31:32	29.29	150
17:31:32	29.29	150
17:31:32	29.29	150
17:31:32	29.29	150
17:31:32	29.29	150
17:31:32	29.29	150
17:31:32	29.29	150
17:31:32	29.29	150
17:31:30	29.29	150
17:31:30	29.29	150
17:31:30	29.29	150
17:31:30	29.29	150
17:31:30	29.29	150
17:31:30	29.29	150
17:31:30	29.29	150
17:31:30	29.29	150
17:31:30	29.29	150
17:31:30	29.29	150
17:31:29	29.29	17
17:31:29	29.29	133
17:31:29	29.29	17
17:31:29	29.29	133
17:31:29	29.29	17
17:31:29	29.29	150
17:31:29	29.29	150
17:31:29	29.29	150
17:31:29	29.29	150
17:31:29	29.29	150
17:31:29	29.29	150
17:31:29	29.29	150
17:31:29	29.29	150
17:31:29	29.29	150
17:31:28	29.29	150
17:31:28	29.29	150
17:31:28	29.29	150
17:31:28	29.29	150
17:31:28	29.29	150
17:31:28	29.29	150
17:31:28	29.29	150
17:31:28	29.29	150
17:31:28	29.29	150
17:31:28	29.29	150
17:31:28	29.29	45
17:31:28	29.29	105
17:31:28	29.29	45
17:31:28	29.29	105
17:31:28	29.29	45
17:31:28	29.29	105
17:31:28	29.29	45
17:31:28	29.29	105
17:31:28	29.29	40
17:31:28	29.29	5
17:31:28	29.29	105
17:31:28	29.29	40
17:31:28	29.29	10
17:31:28	29.29	40
17:31:28	29.29	10
17:31:28	29.29	50
17:31:28	29.29	50
17:31:28	29.29	40
17:31:28	29.29	10
17:31:28	29.29	50
17:31:28	29.29	100
17:31:28	29.29	50
17:31:28	29.29	50
17:31:28	29.29	100
17:31:28	29.29	30
17:31:27	29.29	117
17:31:27	29.29	33
17:31:27	29.29	117
17:31:27	29.29	33
17:31:27	29.29	117
17:31:27	29.29	33
17:31:27	29.29	117
17:31:27	29.29	33
17:31:27	29.29	117
17:31:27	29.29	117
17:31:27	29.29	33
17:31:27	29.29	117
17:31:27	29.29	33
17:31:27	29.29	150
17:31:27	29.29	150
17:31:27	29.29	150
17:31:27	29.29	150
17:31:27	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:31:26	29.29	150
17:30:28	29.29	2'000
17:30:11	29.29	715
17:30:11	29.29	3'260
17:30:11	29.29	332
17:30:11	29.29	3'309
17:30:11	29.29	1'166
17:30:11	29.29	1'911
17:30:11	29.29	480
17:30:11	29.29	897
17:30:11	29.29	3'492
17:30:11	29.29	1'476
17:30:11	29.29	4'135
17:30:11	29.29	1'922
17:30:11	29.29	814
17:30:11	29.29	509
17:30:11	29.29	355
17:30:11	29.29	12'080
17:30:11	29.29	26'884
17:30:11	29.29	351
17:30:11	29.29	6'717
17:30:11	29.29	4'135
17:30:11	29.29	1'998
17:30:11	29.29	1'814
17:30:11	29.29	4'131
17:30:11	29.29	2'533
17:30:11	29.29	5'076
17:30:11	29.29	1'220
17:30:11	29.29	348
17:30:11	29.29	594
17:30:11	29.29	1'139
17:30:11	29.29	3'122
17:30:11	29.29	1'166
17:30:11	29.29	7'728
17:30:11	29.29	527
17:30:11	29.29	1'313
17:30:11	29.29	4'232
17:30:11	29.29	2'664
17:30:11	29.29	1'437
17:30:11	29.29	18'843
17:30:11	29.29	846
17:30:11	29.29	3'568
17:30:11	29.29	11'827
17:30:11	29.29	802
17:30:11	29.29	343
17:30:11	29.29	16'770
17:30:11	29.29	258
17:30:11	29.29	470
17:30:11	29.29	1'221
17:30:11	29.29	340
17:30:11	29.29	2'184
17:30:11	29.29	1'384
17:30:11	29.29	336
17:30:11	29.29	799
17:30:11	29.29	1'166
17:30:11	29.29	1'886
17:30:11	29.29	6'765
17:30:11	29.29	1'642
17:30:11	29.29	4'512
17:30:11	29.29	421
17:30:11	29.29	267
17:30:11	29.29	1'471
17:30:11	29.29	596
17:30:11	29.29	146
17:30:11	29.29	5'974
17:30:11	29.29	814
17:30:11	29.29	332
17:30:11	29.29	9'774
17:30:11	29.29	328
17:30:11	29.29	415
17:30:11	29.29	645
17:30:11	29.29	1'781
17:30:11	29.29	100
17:30:11	29.29	33'094
17:30:11	29.29	1'166
17:30:11	29.29	19'964
17:30:11	29.29	6'748
17:30:11	29.29	1'672
17:30:11	29.29	5'140
17:30:11	29.29	1'782
17:30:11	29.29	1'414
17:30:11	29.29	1'166
17:30:11	29.29	8'391
17:30:11	29.29	5'170
17:30:11	29.29	23'881
17:30:11	29.29	4'037
17:30:11	29.29	4'950
17:30:11	29.29	2'214
17:30:11	29.29	1'166
17:30:11	29.29	1'922
17:30:11	29.29	1'343
17:30:11	29.29	547
17:30:11	29.29	1'455
17:30:11	29.29	3'095
17:30:11	29.29	5'098
17:30:11	29.29	1'166
17:30:11	29.29	9'127
17:30:11	29.29	9'104
17:30:11	29.29	1'387
17:30:11	29.29	2'261
17:30:11	29.29	1'166
17:30:11	29.29	7'969
17:30:11	29.29	1'166
17:30:11	29.29	1'969
17:30:11	29.29	10'351
17:30:11	29.29	4'427
17:30:11	29.29	1'166
17:30:11	29.29	17'872
17:30:11	29.29	2'469
17:30:11	29.29	1'166
17:30:11	29.29	35'601
17:30:11	29.29	1'034
17:30:11	29.29	15'343
17:30:11	29.29	7'473
17:30:11	29.29	1'014
17:30:11	29.29	2'657
17:30:11	29.29	591
17:30:11	29.29	1'166
17:30:11	29.29	100
17:30:11	29.29	1'066
17:30:11	29.29	584
17:30:11	29.29	836
17:30:11	29.29	1'866
17:30:11	29.29	2'850
17:30:11	29.29	2'850
17:30:11	29.29	10'511
17:30:11	29.29	765
17:30:11	29.29	4'367
17:30:11	29.29	1'334
17:30:11	29.29	6'250
17:30:11	29.29	117
17:30:11	29.29	18'506
17:30:11	29.29	6'424
17:30:11	29.29	1'187
17:30:11	29.29	1'166
17:30:11	29.29	2'150
17:30:11	29.29	1'166
17:30:11	29.29	934
17:30:11	29.29	4'759
17:30:11	29.29	1'166
17:30:11	29.29	1'166
17:30:11	29.29	452
17:30:11	29.29	3'719
17:30:11	29.29	68
17:30:11	29.29	2'156
17:30:11	29.29	1'318
17:30:11	29.29	3'221
17:30:11	29.29	10'764
17:30:11	29.29	2'141
17:30:11	29.29	3'477
17:30:11	29.29	398
17:30:11	29.29	563
17:30:11	29.29	1'304
17:30:11	29.29	61'608
17:30:11	29.29	13'269
17:30:11	29.29	14'804
17:30:11	29.29	1'480
17:30:11	29.29	5'876
17:30:11	29.29	2'016
17:30:11	29.29	597
17:30:11	29.29	3'260
17:30:11	29.29	5'701
17:30:11	29.29	1'368
17:30:11	29.29	1'368
17:30:11	29.29	13'761
17:30:11	29.29	632
17:30:11	29.29	5'473
17:30:11	29.29	1'467
17:30:11	29.29	1'439
17:30:11	29.29	14'772
17:30:11	29.29	3'489
17:30:11	29.29	18'334
17:30:11	29.29	37
17:30:11	29.29	69
17:30:11	29.29	34'855
17:30:11	29.29	218
17:30:11	29.29	11'754
17:30:11	29.29	20
17:30:11	29.29	2'219
17:30:11	29.29	1
17:30:11	29.29	4'631
17:30:11	29.29	16'749
17:30:11	29.29	311
17:30:11	29.29	357
17:30:11	29.29	253
17:30:11	29.29	59
17:30:11	29.29	63
17:30:11	29.29	834
17:30:11	29.29	41'650
17:30:11	29.29	59'044
17:30:11	29.29	3'006
17:30:11	29.29	9'146
17:30:11	29.29	5'588
17:30:11	29.29	721
17:30:11	29.29	3
17:30:11	29.29	6'229
17:30:11	29.29	17'383
17:30:11	29.29	20'379
17:30:11	29.29	4'504
17:30:11	29.29	856
17:30:11	29.29	12
17:30:11	29.29	3'216
17:30:11	29.29	3'562
17:30:11	29.29	10'087
17:30:11	29.29	166
17:30:11	29.29	4'601
17:30:11	29.29	623
17:30:11	29.29	33
17:30:11	29.29	644
17:30:11	29.29	1'380
17:30:11	29.29	11'517
17:30:11	29.29	8'681
17:30:11	29.29	272
17:30:11	29.29	22'804
17:30:11	29.29	6'344
17:30:11	29.29	400
17:30:11	29.29	10
17:30:11	29.29	14
17:30:11	29.29	448
17:30:11	29.29	3'011
17:30:11	29.29	89
17:30:11	29.29	3'738
17:30:11	29.29	88
17:30:11	29.29	4'324
17:30:11	29.29	5'875
17:30:11	29.29	7'057
17:30:11	29.29	7'808
17:30:11	29.29	20'468
17:30:11	29.29	23
17:30:11	29.29	72
17:30:11	29.29	23'886
17:30:11	29.29	49'455
17:30:11	29.29	122
17:30:11	29.29	1'380
17:30:11	29.29	13'997
17:30:11	29.29	2'263
17:30:11	29.29	1'668
17:30:11	29.29	10'532
17:30:11	29.29	23
17:30:11	29.29	689
17:30:11	29.29	9'550
17:30:11	29.29	14'632
17:30:11	29.29	533
17:30:11	29.29	5'098
17:30:11	29.29	1'539
17:30:11	29.29	90
17:30:11	29.29	1'484
17:30:11	29.29	769
17:30:11	29.29	2'917
17:30:11	29.29	623
17:30:11	29.29	605
17:30:11	29.29	3'482
17:30:11	29.29	2'337
17:30:11	29.29	720
17:30:11	29.29	11'723
17:30:11	29.29	1'703
17:30:11	29.29	853
17:30:11	29.29	306
17:30:11	29.29	53'952
17:30:11	29.29	1'368
17:30:11	29.29	186
17:30:11	29.29	1'351
17:30:11	29.29	1'697
17:30:11	29.29	2'306
17:30:11	29.29	6'102
17:30:11	29.29	17'757
17:30:11	29.29	3'013
17:30:11	29.29	31'639
17:30:11	29.29	3'495
17:30:11	29.29	1'169
17:30:11	29.29	12
17:30:11	29.29	341
17:30:11	29.29	90
17:30:11	29.29	1'689
17:30:11	29.29	62
17:30:11	29.29	2'082
17:30:11	29.29	1'811
17:30:11	29.29	626
17:30:11	29.29	3'214
17:30:11	29.29	699
17:30:11	29.29	2'994
17:30:11	29.29	59
17:30:11	29.29	505
17:30:11	29.29	4'581
17:30:11	29.29	633
17:30:11	29.29	2'058
17:30:11	29.29	413
17:30:11	29.29	1'680
17:30:11	29.29	22
17:30:11	29.29	1'425
17:30:11	29.29	1'282
17:30:11	29.29	161
17:30:11	29.29	2'763
17:30:11	29.29	6'598
17:30:11	29.29	378
17:30:11	29.29	1'497
17:30:11	29.29	2'059
17:30:11	29.29	1'900
17:30:11	29.29	5'781
17:30:11	29.29	961
17:30:11	29.29	1'323
17:30:11	29.29	1'360
17:30:11	29.29	1'234
17:30:11	29.29	4'295
17:30:11	29.29	1'884
17:30:11	29.29	475
17:30:11	29.29	1'571
17:30:11	29.29	296
17:30:11	29.29	206
17:30:11	29.29	736
17:30:11	29.29	3'880
17:30:11	29.29	376
17:30:11	29.29	316
17:30:11	29.29	507
17:30:11	29.29	511
17:30:11	29.29	13
17:30:11	29.29	1'849
17:30:11	29.29	1'269
17:30:11	29.29	980
17:30:11	29.29	24
17:30:11	29.29	790
17:30:11	29.29	1'619
17:30:11	29.29	750
17:30:11	29.29	1'653
17:30:11	29.29	13'274
17:30:11	29.29	447
17:30:11	29.29	937
17:30:11	29.29	791
17:30:11	29.29	775
17:30:11	29.29	17'757
17:30:11	29.29	710
17:30:11	29.29	702
17:30:11	29.29	346
17:30:11	29.29	486
17:30:11	29.29	865
17:30:11	29.29	15'612
17:30:11	29.29	2'434
17:30:11	29.29	2'252
17:30:11	29.29	10
17:30:11	29.29	419
17:30:11	29.29	740
17:30:11	29.29	1'499
17:30:11	29.29	4'911
17:30:11	29.29	152
17:30:11	29.29	213
17:30:11	29.29	3'000
17:30:11	29.29	558
17:30:11	29.29	328
17:30:11	29.29	328
17:30:11	29.29	984
17:30:11	29.29	15
17:30:11	29.29	16
17:30:11	29.29	48
17:30:11	29.29	2'044
17:30:11	29.29	1'397
17:30:11	29.29	134
17:30:11	29.29	136
17:30:11	29.29	407
17:30:11	29.29	2'295
17:30:11	29.29	35
17:30:11	29.29	6'754
17:30:11	29.29	1'336
17:30:11	29.29	2'779
17:30:11	29.29	479
17:30:11	29.29	7'105
17:30:11	29.29	1'456
17:30:11	29.29	608
17:30:11	29.29	39
17:30:11	29.29	39
17:30:11	29.29	321
17:30:11	29.29	5'408
17:30:11	29.29	806
17:30:11	29.29	133
17:30:11	29.29	132
17:30:11	29.29	539
17:30:11	29.29	716
17:19:58	29.22	194
17:19:55	29.22	180
17:19:51	29.23	520
17:19:51	29.23	437
17:19:46	29.23	399
17:19:46	29.24	271
17:19:46	29.24	622
17:19:46	29.24	432
17:19:46	29.24	723
17:19:46	29.24	333
17:19:46	29.24	1'201
17:19:46	29.23	33
17:19:46	29.23	7
17:19:46	29.23	233
17:19:45	29.23	570
17:19:45	29.23	735
17:19:45	29.23	432
17:19:45	29.23	58
17:19:45	29.23	1'201
17:19:45	29.23	150
17:19:30	29.22	147
17:19:30	29.22	243
17:19:30	29.22	333
17:19:30	29.22	432
17:19:30	29.22	283
17:19:30	29.22	731
17:19:30	29.22	1'201
17:19:30	29.23	681
17:19:30	29.23	60
17:19:30	29.23	520
17:19:30	29.23	52
17:19:18	29.24	296
17:19:18	29.24	455
17:19:10	29.23	635
17:19:10	29.23	283
17:19:10	29.23	520
17:19:10	29.23	271
17:19:03	29.23	137
17:19:03	29.23	1
17:19:03	29.23	4
17:18:52	29.23	245
17:18:52	29.23	153
17:18:52	29.23	301
17:18:49	29.23	3
17:18:40	29.22	195
17:18:40	29.22	20
17:18:40	29.22	132
17:18:40	29.22	162
17:18:33	29.22	556
17:18:33	29.22	444
17:18:29	29.22	423
17:18:29	29.22	68
17:18:29	29.22	592
17:18:08	29.22	2
17:18:03	29.22	8
17:18:03	29.22	787
17:17:49	29.21	500
17:17:31	29.21	144
17:17:31	29.21	727
17:17:31	29.21	185
17:17:31	29.21	10
17:17:10	29.21	701
17:17:10	29.21	35
17:16:59	29.21	791
17:16:59	29.21	81
17:16:59	29.21	749
17:16:48	29.22	112
17:16:48	29.22	454
17:16:38	29.22	195
17:16:38	29.22	602
17:16:38	29.22	432
17:16:38	29.22	367
17:16:38	29.22	176
17:16:38	29.22	742
17:16:35	29.21	757
17:16:24	29.21	333
17:16:24	29.21	432
17:16:24	29.21	388
17:16:24	29.21	620
17:16:21	29.21	117
17:16:20	29.21	753
17:16:20	29.21	1'201
17:16:15	29.21	438
17:16:10	29.21	813
17:16:05	29.21	1'080
17:16:00	29.22	407
17:16:00	29.22	427
17:16:00	29.22	557
17:16:00	29.22	96
17:15:58	29.23	528
17:15:55	29.23	641
17:15:55	29.23	439
17:15:48	29.24	330
17:15:47	29.23	749
17:15:47	29.23	787
17:15:42	29.23	15
17:15:42	29.23	344
17:15:25	29.23	1
17:15:23	29.24	243
17:15:04	29.24	602
17:15:04	29.24	234
17:15:04	29.24	109
17:14:38	29.23	410
17:14:38	29.23	13
17:14:19	29.22	410
17:14:19	29.22	327
17:14:19	29.22	286
17:14:19	29.22	470
17:14:19	29.22	48
17:14:00	29.21	385
17:13:49	29.21	580
17:13:49	29.21	42
17:13:49	29.21	200
17:13:49	29.21	432
17:13:45	29.22	293
17:13:45	29.22	286
17:13:45	29.22	211
17:13:45	29.22	224
17:13:43	29.23	309
17:13:43	29.23	29
17:13:43	29.23	29
17:13:43	29.23	633
17:13:43	29.23	568
17:13:43	29.23	432
17:13:42	29.23	210
17:13:42	29.23	546
17:13:42	29.23	454
17:13:00	29.23	190
17:13:00	29.23	156
17:13:00	29.23	539
17:12:58	29.24	17
17:12:58	29.24	849
17:12:58	29.24	1'094
17:12:58	29.24	10
17:12:58	29.24	1'433
17:12:58	29.24	324
17:12:01	29.24	709
17:12:01	29.24	392
17:12:01	29.24	474
17:11:54	29.24	50
17:11:48	29.23	418
17:11:45	29.23	293
17:11:29	29.23	418
17:11:05	29.23	382
17:11:03	29.24	568
17:11:03	29.24	432
17:11:03	29.24	1'000
17:11:03	29.24	288
17:11:03	29.24	712
17:11:01	29.24	617
17:11:01	29.24	265
17:11:01	29.24	118
17:11:01	29.24	548
17:11:01	29.24	251
17:11:01	29.24	201
17:11:00	29.24	1'000
17:11:00	29.24	501
17:11:00	29.24	237
17:11:00	29.24	677
17:11:00	29.24	772
17:10:53	29.25	100
17:10:50	29.24	333
17:10:50	29.24	432
17:10:50	29.24	627
17:10:50	29.24	333
17:10:50	29.24	455
17:10:39	29.23	351
17:10:39	29.23	333
17:10:18	29.23	95
17:10:17	29.24	500
17:10:03	29.24	631
17:10:03	29.24	369
17:10:02	29.23	734
17:10:02	29.23	400
17:10:02	29.23	455
17:10:02	29.23	479
17:09:30	29.23	412
17:09:19	29.24	1'004
17:09:19	29.24	267
17:09:19	29.24	4
17:08:51	29.26	38
17:08:51	29.26	532
17:08:51	29.26	655
17:08:51	29.26	1'156
17:08:49	29.25	274
17:08:49	29.25	82
17:08:49	29.25	271
17:08:49	29.25	397
17:08:49	29.25	263
17:08:49	29.25	347
17:08:49	29.25	403
17:08:49	29.25	26
17:08:49	29.25	750
17:08:49	29.25	432
17:08:49	29.25	665
17:08:49	29.25	333
17:08:49	29.25	367
17:08:49	29.25	509
17:08:40	29.25	692
17:08:40	29.25	308
17:08:40	29.25	7'966
17:08:40	29.25	393
17:08:40	29.25	1'201
17:08:37	29.24	440
17:08:33	29.23	908
17:08:33	29.23	333
17:08:33	29.23	58
17:08:33	29.23	731
17:08:23	29.23	252
17:08:23	29.23	106
17:08:23	29.23	196
17:08:23	29.23	9
17:08:23	29.23	226
17:08:23	29.23	1'000
17:07:36	29.24	237
17:07:36	29.24	150
17:07:36	29.24	40
17:07:36	29.22	706
17:07:36	29.22	720
17:07:36	29.22	487
17:07:36	29.22	404
17:07:30	29.21	673
17:07:30	29.21	300
17:07:30	29.21	727
17:07:19	29.21	110
17:07:19	29.21	464
17:07:19	29.21	602
17:06:57	29.21	340
17:06:45	29.21	2'367
17:06:41	29.21	1'201
17:06:41	29.21	432
17:06:41	29.21	363
17:06:41	29.21	637
17:06:37	29.21	181
17:06:37	29.21	274
17:06:37	29.21	898
17:06:19	29.20	433
17:06:19	29.20	433
17:06:19	29.19	446
17:06:14	29.19	171
17:06:14	29.19	600
17:06:02	29.20	10
17:06:02	29.20	300
17:06:02	29.20	100
17:05:49	29.21	608
17:05:49	29.21	795
17:05:49	29.21	1'201
17:05:49	29.21	432
17:05:49	29.21	532
17:05:49	29.21	432
17:04:58	29.22	294
17:04:58	29.22	200
17:04:58	29.22	1'067
17:03:40	29.23	278
17:03:28	29.22	401
17:03:28	29.22	469
17:02:49	29.21	260
17:02:25	29.23	111
17:02:25	29.23	613
17:02:15	29.23	825
17:02:15	29.23	155
17:02:08	29.24	511
17:02:02	29.24	325
17:02:02	29.24	171
17:02:00	29.23	441
17:01:45	29.22	67
17:01:45	29.22	333
17:01:31	29.22	432
17:01:31	29.22	558
17:01:31	29.22	602
17:01:31	29.22	480
17:01:31	29.22	327
17:01:31	29.22	128
17:01:08	29.22	500
17:00:44	29.23	6
17:00:42	29.23	8
17:00:24	29.23	310
17:00:23	29.23	249
17:00:23	29.23	454
17:00:02	29.23	355
17:00:02	29.23	959
17:00:02	29.23	364
16:59:17	29.24	15
16:59:17	29.24	434
16:58:52	29.24	1'858
16:58:52	29.24	9
16:58:52	29.24	155
16:58:36	29.25	360
16:58:36	29.25	560
16:58:36	29.25	333
16:58:34	29.25	95
16:58:34	29.25	1'201
16:58:34	29.25	333
16:58:34	29.25	556
16:58:34	29.25	591
16:58:34	29.25	296
16:58:34	29.25	343
16:58:34	29.25	677
16:58:34	29.25	532
16:58:34	29.25	725
16:58:34	29.25	1'201
16:58:34	29.25	402
16:58:34	29.25	432
16:58:34	29.24	558
16:58:34	29.24	57
16:58:34	29.24	1'201
16:58:34	29.24	483
16:58:34	29.24	512
16:58:34	29.24	254
16:57:51	29.24	128
16:57:31	29.24	1'018
16:57:31	29.24	1'183
16:57:31	29.24	392
16:57:26	29.25	420
16:57:18	29.26	45
16:56:50	29.26	294
16:55:56	29.25	484
16:55:56	29.25	147
16:55:56	29.25	63
16:55:56	29.25	140
16:55:46	29.25	98
16:55:46	29.25	775
16:55:26	29.26	395
16:53:46	29.27	59
16:53:46	29.27	602
16:53:03	29.25	137
16:53:02	29.27	125
16:53:02	29.27	1'201
16:53:02	29.27	374
16:52:34	29.27	437
16:52:16	29.27	354
16:52:16	29.27	904
16:52:12	29.28	409
16:51:47	29.29	188
16:51:43	29.30	588
16:50:50	29.31	341
16:50:38	29.29	83
16:50:38	29.29	24
16:50:32	29.30	61
16:50:32	29.30	1'201
16:50:25	29.31	18
16:50:25	29.31	113
16:50:25	29.31	1'749
16:50:15	29.32	60
16:50:00	29.31	89
16:50:00	29.31	89
16:50:00	29.31	113
16:50:00	29.31	112
16:50:00	29.31	36
16:50:00	29.31	45
16:50:00	29.31	203
16:50:00	29.30	273
16:50:00	29.30	382
16:50:00	29.30	1'201
16:50:00	29.29	408
16:50:00	29.29	96
16:49:24	29.30	51
16:49:24	29.30	766
16:49:24	29.30	431
16:49:24	29.30	1'201
16:49:24	29.30	1'003
16:49:24	29.30	532
16:49:24	29.30	332
16:49:24	29.30	631
16:49:24	29.30	880
16:49:24	29.29	602
16:49:24	29.29	371
16:49:19	29.28	418
16:49:19	29.28	492
16:49:19	29.28	709
16:48:57	29.28	15
16:48:04	29.29	1'625
16:48:04	29.29	846
16:48:04	29.29	1'201
16:47:45	29.32	40
16:47:45	29.32	40
16:47:44	29.32	30
16:47:44	29.32	602
16:47:42	29.31	58
16:47:31	29.31	252
16:47:31	29.31	454
16:47:21	29.31	645
16:47:21	29.31	431
16:47:21	29.31	1'836
16:47:21	29.31	654
16:47:21	29.31	333
16:47:21	29.31	1'201
16:47:21	29.32	566
16:47:21	29.32	120
16:47:21	29.32	333
16:47:21	29.32	1'201
16:47:20	29.33	625
16:47:20	29.33	872
16:47:20	29.33	100
16:47:20	29.33	125
16:47:20	29.33	104
16:47:19	29.32	228
16:47:18	29.31	335
16:47:18	29.31	160
16:47:18	29.31	302
16:47:17	29.30	602
16:47:14	29.30	562
16:47:14	29.30	333
16:47:14	29.30	753
16:47:14	29.30	840
16:47:14	29.30	532
16:47:14	29.30	431
16:47:14	29.30	830
16:47:14	29.30	651
16:47:14	29.30	152
16:47:14	29.30	152
16:47:14	29.30	1'201
16:47:14	29.30	384
16:47:14	29.29	679
16:47:14	29.29	1'201
16:47:13	29.28	635
16:47:09	29.30	49
16:47:09	29.31	732
16:47:09	29.31	469
16:47:09	29.31	1'201
16:47:09	29.30	369
16:47:09	29.30	397
16:47:09	29.30	533
16:47:09	29.30	431
16:47:09	29.30	676
16:47:09	29.30	532
16:47:09	29.30	741
16:47:09	29.30	659
16:47:09	29.30	763
16:47:09	29.30	1'201
16:47:09	29.30	417
16:47:09	29.29	369
16:47:09	29.29	590
16:47:09	29.29	443
16:47:09	29.29	1'201
16:47:08	29.27	1'097
16:47:08	29.27	418
16:47:06	29.28	292
16:47:05	29.27	842
16:47:04	29.28	200
16:47:03	29.30	361
16:47:03	29.29	809
16:47:03	29.29	58
16:47:03	29.29	334
16:47:03	29.29	228
16:47:02	29.29	587
16:47:01	29.30	411
16:47:01	29.30	20
16:47:01	29.30	1'201
16:47:01	29.30	5
16:47:01	29.30	41
16:47:01	29.30	454
16:47:01	29.29	303
16:47:00	29.29	83
16:47:00	29.29	1'201
16:47:00	29.28	418
16:47:00	29.28	351
16:47:00	29.28	677
16:47:00	29.27	358
16:46:59	29.26	280
16:46:58	29.24	455
16:46:58	29.24	366
16:46:58	29.24	774
16:46:58	29.24	60
16:46:58	29.24	877
16:46:58	29.24	439
16:46:58	29.24	306
16:46:58	29.24	654
16:46:58	29.24	254
16:46:58	29.23	100
16:46:58	29.23	432
16:46:58	29.23	11
16:46:58	29.23	620
16:46:58	29.23	57
16:46:58	29.23	250
16:46:58	29.23	1'201
16:46:34	29.23	95
16:46:00	29.24	1'775
16:45:31	29.25	442
16:45:31	29.25	762
16:45:31	29.25	133
16:45:31	29.25	426
16:45:18	29.25	602
16:45:18	29.25	297
16:45:18	29.25	850
16:45:18	29.25	383
16:45:00	29.24	600
16:45:00	29.24	601
16:44:41	29.25	350
16:44:23	29.24	3
16:44:23	29.24	199
16:44:23	29.24	1'201
16:44:23	29.24	328
16:44:23	29.23	330
16:44:23	29.23	381
16:44:23	29.23	221
16:43:17	29.23	10
16:42:47	29.25	194
16:42:47	29.24	56
16:42:03	29.24	1'432
16:41:51	29.24	61
16:41:45	29.24	302
16:41:34	29.25	300
16:41:34	29.25	100
16:41:34	29.25	10
16:40:36	29.31	34
16:40:31	29.30	527
16:40:30	29.31	1'201
16:40:30	29.30	1'201
16:40:30	29.30	637
16:40:30	29.30	2
16:40:30	29.30	616
16:40:30	29.30	629
16:40:30	29.30	431
16:40:30	29.30	661
16:40:30	29.30	928
16:40:30	29.30	1'201
16:40:30	29.30	586
16:40:30	29.29	56
16:40:30	29.29	333
16:40:30	29.29	856
16:40:30	29.29	431
16:40:30	29.29	602
16:40:30	29.29	1'201
16:40:30	29.29	661
16:39:52	29.27	497
16:39:52	29.27	660
16:39:31	29.27	230
16:39:28	29.28	629
16:39:28	29.28	953
16:39:28	29.28	531
16:39:05	29.29	30
16:38:54	29.29	324
16:38:54	29.29	731
16:38:54	29.29	725
16:38:54	29.29	373
16:38:54	29.29	616
16:37:36	29.27	377
16:37:25	29.26	133
16:37:15	29.26	611
16:37:15	29.26	289
16:37:15	29.26	607
16:37:15	29.26	655
16:37:15	29.27	1'201
16:37:15	29.27	85

Bezahlte Preise

UBS Group N