Bezahlte Preise

UBS Group N

Preis Volumen
14:09:06 37.91 500
14:08:45 37.91 612
14:08:45 37.91 233
14:08:45 37.91 182
14:08:45 37.91 426
14:08:45 37.91 46
14:07:51 37.91 45
14:07:51 37.91 425
14:07:05 37.91 226
14:06:19 37.93 82
14:05:05 37.92 282
14:03:08 37.92 637
14:03:08 37.92 163
14:02:00 37.92 122
14:02:00 37.92 251
14:02:00 37.92 327
14:01:59 37.91 426
14:01:59 37.91 801
14:00:59 37.90 736
14:00:53 37.90 237
14:00:53 37.90 400
14:00:48 37.91 700
14:00:48 37.91 1
14:00:39 37.92 176
14:00:39 37.92 3
14:00:39 37.92 1
14:00:05 37.92 507
14:00:05 37.92 9
14:00:05 37.92 48
14:00:05 37.92 53
13:58:59 37.91 319
13:58:59 37.91 244
13:57:59 37.91 3
13:57:56 37.92 1'079
13:57:48 37.93 48
13:57:48 37.93 657
13:57:48 37.93 373
13:57:48 37.93 847
13:57:48 37.93 1'079
13:57:47 37.92 853
13:57:47 37.92 657
13:57:47 37.92 384
13:57:47 37.92 1'079
13:57:47 37.92 297
13:57:47 37.92 264
13:57:47 37.91 238
13:57:47 37.92 854
13:57:47 37.92 627
13:57:47 37.92 297
13:57:47 37.92 2'909
13:57:47 37.92 590
13:57:47 37.92 532
13:57:47 37.92 380
13:57:47 37.92 657
13:56:52 37.94 61
13:56:52 37.94 48
13:56:32 37.92 13
13:56:20 37.92 177
13:54:25 37.93 47
13:54:25 37.93 131
13:54:25 37.93 637
13:54:25 37.93 363
13:54:25 37.93 159
13:54:25 37.93 778
13:53:25 37.92 49
13:53:25 37.92 342
13:51:03 37.91 610
13:51:03 37.91 359
13:49:18 37.92 595
13:49:05 37.92 593
13:49:05 37.92 471
13:49:05 37.92 511
13:47:36 37.93 353
13:47:36 37.93 82
13:47:36 37.93 504
13:46:52 37.95 6
13:46:00 37.94 46
13:46:00 37.94 186
13:46:00 37.94 42
13:46:00 37.94 519
13:46:00 37.94 382
13:45:30 37.95 206
13:45:30 37.95 77
13:45:30 37.95 283
13:45:30 37.95 235
13:45:27 37.95 92
13:45:27 37.95 199
13:45:27 37.95 114
13:45:27 37.95 732
13:45:27 37.95 48
13:45:27 37.95 367
13:45:27 37.95 1'373
13:45:12 37.94 1'079
13:42:19 37.93 414
13:42:19 37.93 361
13:42:02 37.94 46
13:42:02 37.94 616
13:42:02 37.94 596
13:42:02 37.94 11
13:41:46 37.94 1'000
13:41:45 37.94 46
13:41:45 37.94 391
13:41:05 37.93 45
13:41:05 37.93 659
13:40:09 37.92 1
13:39:04 37.94 219
13:39:04 37.94 48
13:38:41 37.93 232
13:38:41 37.93 184
13:38:13 37.94 96
13:38:13 37.94 44
13:37:45 37.93 66
13:37:45 37.93 287
13:36:56 37.95 48
13:36:08 37.94 568
13:36:08 37.94 46
13:36:02 37.93 167
13:36:02 37.93 357
13:34:48 37.94 262
13:34:48 37.94 819
13:34:48 37.93 467
13:34:44 37.92 669
13:34:44 37.92 234
13:34:44 37.92 46
13:34:44 37.92 247
13:34:44 37.92 48
13:34:44 37.92 103
13:32:36 37.90 84
13:32:02 37.92 43
13:31:06 37.90 21
13:29:56 37.92 20
13:29:21 37.92 45
13:28:15 37.92 86
13:28:13 37.92 359
13:28:13 37.92 4
13:28:05 37.92 168
13:28:05 37.92 7
13:28:04 37.92 346
13:28:04 37.92 446
13:28:04 37.93 227
13:28:04 37.93 333
13:27:06 37.94 470
13:27:06 37.94 360
13:27:06 37.94 412
13:26:32 37.93 509
13:26:32 37.93 45
13:25:26 37.91 35
13:24:58 37.93 451
13:24:58 37.93 10
13:24:13 37.93 450
13:24:13 37.93 32
13:24:13 37.93 442
13:24:13 37.93 44
13:23:29 37.94 3
13:22:51 37.93 133
13:22:51 37.93 47
13:22:40 37.93 432
13:22:10 37.94 850
13:22:10 37.94 355
13:22:10 37.94 384
13:21:26 37.95 699
13:21:26 37.95 164
13:21:26 37.95 87
13:21:26 37.95 298
13:21:26 37.95 258
13:21:26 37.95 307
13:21:26 37.95 556
13:21:26 37.95 863
13:21:26 37.94 2'710
13:21:26 37.94 489
13:21:26 37.94 297
13:21:26 37.94 506
13:21:26 37.94 512
13:21:26 37.94 282
13:21:26 37.94 385
13:20:33 37.97 733
13:20:31 37.96 700
13:19:54 37.97 179
13:19:54 37.97 123
13:19:54 37.97 45
13:19:54 37.97 363
13:19:54 37.97 468
13:19:05 37.97 361
13:19:05 37.97 44
13:19:05 37.97 342
13:18:27 37.97 500
13:18:27 37.97 863
13:18:27 37.97 502
13:18:12 37.98 700
13:18:12 37.98 384
13:18:05 37.98 46
13:18:05 37.98 151
13:18:05 37.98 787
13:16:30 37.98 810
13:16:30 37.98 387
13:16:30 37.98 501
13:16:30 37.97 297
13:16:30 37.97 264
13:16:30 37.97 512
13:16:30 37.97 453
13:16:30 37.97 376
13:16:30 37.97 863
13:16:30 37.96 358
13:16:30 37.96 372
13:16:30 37.96 1'714
13:16:26 37.95 88
13:16:26 37.95 99
13:16:25 37.95 26
13:16:25 37.95 49
13:16:25 37.95 111
13:16:25 37.95 150
13:16:25 37.95 292
13:16:25 37.95 336
13:16:25 37.95 181
13:16:20 37.94 357
13:16:20 37.94 185
13:16:20 37.94 438
13:16:00 37.94 250
13:16:00 37.94 374
13:14:49 37.94 48
13:14:49 37.94 476
13:14:10 37.94 47
13:14:10 37.94 123
13:14:10 37.94 389
13:13:49 37.93 4
13:13:49 37.93 45
13:13:49 37.93 18
13:13:49 37.93 123
13:13:11 37.92 48
13:12:37 37.91 161
13:12:37 37.91 282
13:12:09 37.93 72
13:11:47 37.92 40
13:11:47 37.92 61
13:10:22 37.91 491