10.04.2026	Preis	Volumen
17:30:46	32.72	1'821
17:30:03	32.72	1'048
17:30:03	32.72	2'322
17:30:03	32.72	360
17:30:03	32.72	4'087
17:30:03	32.72	1'182
17:30:03	32.72	300
17:30:03	32.72	134
17:30:03	32.72	9
17:30:03	32.72	1'372
17:30:03	32.72	1'048
17:30:03	32.72	3'083
17:30:03	32.72	7'100
17:30:03	32.72	3'163
17:30:03	32.72	1'366
17:30:03	32.72	1'048
17:30:03	32.72	3'166
17:30:03	32.72	4'087
17:30:03	32.72	3'105
17:30:03	32.72	1'875
17:30:03	32.72	290
17:30:03	32.72	436
17:30:03	32.72	312
17:30:03	32.72	442
17:30:03	32.72	925
17:30:03	32.72	24
17:30:03	32.72	291
17:30:03	32.72	733
17:30:03	32.72	482
17:30:03	32.72	1'263
17:30:03	32.72	1'381
17:30:03	32.72	4'087
17:30:03	32.72	6
17:30:03	32.72	455
17:30:03	32.72	2'804
17:30:03	32.72	1'452
17:30:03	32.72	2'058
17:30:03	32.72	4'046
17:30:03	32.72	4'087
17:30:03	32.72	1'608
17:30:03	32.72	2'475
17:30:03	32.72	1'905
17:30:03	32.72	1'060
17:30:03	32.72	2
17:30:03	32.72	4'087
17:30:03	32.72	5'820
17:30:03	32.72	3'167
17:30:03	32.72	100
17:30:03	32.72	4'087
17:30:03	32.72	5'847
17:30:03	32.72	202
17:30:03	32.72	2'829
17:30:03	32.72	1'259
17:30:03	32.72	623
17:30:03	32.72	135
17:30:03	32.72	301
17:30:03	32.72	291
17:30:03	32.72	2'547
17:30:03	32.72	7'171
17:30:03	32.72	2'350
17:30:03	32.72	5'922
17:30:03	32.72	3'065
17:30:03	32.72	8'759
17:30:03	32.72	3'112
17:30:03	32.72	372
17:30:03	32.72	1'481
17:30:03	32.72	8'703
17:30:03	32.72	4'732
17:30:03	32.72	25'553
17:30:03	32.72	8'732
17:30:03	32.72	5'178
17:30:03	32.72	141
17:30:03	32.72	743
17:30:03	32.72	4'326
17:30:03	32.72	1
17:30:03	32.72	5'232
17:30:03	32.72	290
17:30:03	32.72	1'885
17:30:03	32.72	4'260
17:30:03	32.72	31
17:30:03	32.72	2'369
17:30:03	32.72	422
17:30:03	32.72	1'849
17:30:03	32.72	2'123
17:30:03	32.72	220
17:30:03	32.72	582
17:30:03	32.72	1'009
17:30:03	32.72	1'157
17:30:03	32.72	16'354
17:30:03	32.72	3'534
17:30:03	32.72	4'850
17:30:03	32.72	436
17:30:03	32.72	5'008
17:30:03	32.72	1'891
17:30:03	32.72	2'905
17:30:03	32.72	2'997
17:30:03	32.72	1'704
17:30:03	32.72	726
17:30:03	32.72	14'748
17:30:03	32.72	4'900
17:30:03	32.72	3'375
17:30:03	32.72	6'300
17:30:03	32.72	471
17:30:03	32.72	2'426
17:30:03	32.72	1'375
17:30:03	32.72	5'052
17:30:03	32.72	12'038
17:30:03	32.72	545
17:30:03	32.72	760
17:30:03	32.72	20'677
17:30:03	32.72	8'450
17:30:03	32.72	1'308
17:30:03	32.72	5'070
17:30:03	32.72	4'713
17:30:03	32.72	2'428
17:30:03	32.72	10'999
17:30:03	32.72	1'380
17:30:03	32.72	2'147
17:30:03	32.72	3'853
17:30:03	32.72	25'713
17:30:03	32.72	3'052
17:30:03	32.72	1'733
17:30:03	32.72	2'071
17:30:03	32.72	4'959
17:30:03	32.72	5'946
17:30:03	32.72	5'946
17:30:03	32.72	876
17:30:03	32.72	2'842
17:30:03	32.72	2'487
17:30:03	32.72	19'314
17:30:03	32.72	31'005
17:30:03	32.72	1'762
17:30:03	32.72	2'564
17:30:03	32.72	1'792
17:30:03	32.72	1'824
17:30:03	32.72	186
17:30:03	32.72	19'697
17:30:03	32.72	1'850
17:30:03	32.72	5'028
17:30:03	32.72	30'814
17:30:03	32.72	17'249
17:30:03	32.72	2'973
17:30:03	32.72	2'973
17:30:03	32.72	1'180
17:30:03	32.72	5'155
17:30:03	32.72	2'973
17:30:03	32.72	14'874
17:30:03	32.72	1'291
17:30:03	32.72	6'069
17:30:03	32.72	5'311
17:30:03	32.72	344
17:30:03	32.72	13
17:30:03	32.72	135
17:30:03	32.72	24'713
17:30:03	32.72	7'765
17:30:03	32.72	15'684
17:30:03	32.72	575
17:30:03	32.72	1'015
17:30:03	32.72	379
17:30:03	32.72	1'495
17:30:03	32.72	6'941
17:30:03	32.72	6'180
17:30:03	32.72	44'133
17:30:03	32.72	7'254
17:30:03	32.72	466
17:30:03	32.72	5
17:30:03	32.72	7'964
17:30:03	32.72	599
17:30:03	32.72	1'033
17:30:03	32.72	7'711
17:30:03	32.72	4'270
17:30:03	32.72	7'827
17:30:03	32.72	10'740
17:30:03	32.72	3'406
17:30:03	32.72	51'526
17:30:03	32.72	14'146
17:30:03	32.72	2'971
17:30:03	32.72	4'856
17:30:03	32.72	3'257
17:30:03	32.72	1'151
17:30:03	32.72	18'713
17:30:03	32.72	2'710
17:30:03	32.72	692
17:30:03	32.72	31
17:30:03	32.72	36
17:30:03	32.72	364
17:30:03	32.72	8
17:30:03	32.72	11'871
17:30:03	32.72	5'365
17:30:03	32.72	9'829
17:30:03	32.72	124
17:30:03	32.72	7'929
17:30:03	32.72	5'204
17:30:03	32.72	83
17:30:03	32.72	7'374
17:30:03	32.72	1'245
17:30:03	32.72	2'451
17:30:03	32.72	51
17:30:03	32.72	127
17:30:03	32.72	228
17:30:03	32.72	79
17:30:03	32.72	747
17:30:03	32.72	4'348
17:30:03	32.72	6'865
17:30:03	32.72	1'799
17:30:03	32.72	976
17:30:03	32.72	13'492
17:30:03	32.72	970
17:30:03	32.72	1'117
17:30:03	32.72	202
17:30:03	32.72	15
17:30:03	32.72	3'076
17:30:03	32.72	322
17:30:03	32.72	240
17:30:03	32.72	52
17:30:03	32.72	7'479
17:30:03	32.72	10
17:30:03	32.72	502
17:30:03	32.72	2'817
17:30:03	32.72	155
17:30:03	32.72	4'694
17:30:03	32.72	1'074
17:30:03	32.72	776
17:30:03	32.72	632
17:30:03	32.72	30
17:30:03	32.72	531
17:30:03	32.72	1'483
17:30:03	32.72	2'343
17:30:03	32.72	329
17:30:03	32.72	5'768
17:30:03	32.72	3'273
17:30:03	32.72	2'388
17:30:03	32.72	3'796
17:30:03	32.72	29'732
17:30:03	32.72	495
17:30:03	32.72	29'732
17:30:03	32.72	45
17:30:03	32.72	530
17:30:03	32.72	4'990
17:30:03	32.72	367
17:30:03	32.72	10'640
17:30:03	32.72	7'333
17:30:03	32.72	2'003
17:30:03	32.72	662
17:30:03	32.72	547
17:30:03	32.72	7'479
17:30:03	32.72	34
17:30:03	32.72	45'985
17:30:03	32.72	5'784
17:30:03	32.72	2'081
17:30:03	32.72	2'081
17:30:03	32.72	624
17:30:03	32.72	1'557
17:30:03	32.72	1'267
17:30:03	32.72	236
17:30:03	32.72	165
17:30:03	32.72	65
17:30:03	32.72	2'076
17:30:03	32.72	529
17:30:03	32.72	85
17:30:03	32.72	1'611
17:30:03	32.72	95
17:30:03	32.72	577
17:30:03	32.72	2'298
17:30:03	32.72	13'000
17:30:03	32.72	1'798
17:30:03	32.72	1'887
17:30:03	32.72	1'842
17:30:03	32.72	1'820
17:30:03	32.72	1'765
17:30:03	32.72	1'854
17:30:03	32.72	1'865
17:30:03	32.72	3'922
17:30:03	32.72	2'604
17:30:03	32.72	35'401
17:30:03	32.72	309
17:30:03	32.72	28'987
17:30:03	32.72	179
17:30:03	32.72	216
17:30:03	32.72	3'965
17:30:03	32.72	1'878
17:30:03	32.72	3'849
17:30:03	32.72	2'676
17:30:03	32.72	17
17:30:03	32.72	2'293
17:30:03	32.72	2'316
17:30:03	32.72	2'479
17:30:03	32.72	2'953
17:30:03	32.72	3'252
17:30:03	32.72	3'543
17:30:03	32.72	4'715
17:30:03	32.72	5'379
17:30:03	32.72	22'372
17:30:03	32.72	68'715
17:30:03	32.72	24'623
17:30:03	32.72	23'941
17:30:03	32.72	12'867
17:30:03	32.72	195
17:30:03	32.72	5'000
17:30:03	32.72	30'243
17:30:03	32.72	361
17:30:03	32.72	7'645
17:30:03	32.72	546
17:30:03	32.72	102
17:30:03	32.72	4'521
17:30:03	32.72	2'332
17:30:03	32.72	1'000
17:30:03	32.72	65
17:30:03	32.72	1'861
17:30:03	32.72	135
17:30:03	32.72	630
17:30:03	32.72	905
17:30:03	32.72	861
17:30:03	32.72	2'344
17:30:03	32.72	55
17:30:03	32.72	27'905
17:30:03	32.72	136
17:30:03	32.72	42
17:30:03	32.72	17'074
17:30:03	32.72	716
17:30:03	32.72	16'358
17:30:03	32.72	5'442
17:30:03	32.72	14
17:30:03	32.72	4'226
17:30:03	32.72	35
17:30:03	32.72	4'646
17:30:03	32.72	95
17:30:03	32.72	2'616
17:30:03	32.72	17'074
17:30:03	32.72	13'635
17:30:03	32.72	2'498
17:30:03	32.72	941
17:30:03	32.72	119
17:30:03	32.72	16'955
17:30:03	32.72	17'074
17:30:03	32.72	43
17:30:03	32.72	49
17:30:03	32.72	119
17:30:03	32.72	133
17:30:03	32.72	2'640
17:30:03	32.72	912
17:30:03	32.72	345
17:30:03	32.72	1'017
17:30:03	32.72	2'937
17:30:03	32.72	8
17:30:03	32.72	51
17:30:03	32.72	1'320
17:30:03	32.72	2'341
17:30:03	32.72	464
17:30:03	32.72	58
17:30:03	32.72	2'251
17:30:03	32.72	996
17:30:03	32.72	5'148
17:30:03	32.72	568
17:30:03	32.72	291
17:30:03	32.72	3'292
17:30:03	32.72	1'662
17:30:03	32.72	79
17:30:03	32.72	1'505
17:30:03	32.72	1'299
17:30:03	32.72	464
17:30:03	32.72	58
17:30:03	32.72	4'741
17:30:03	32.72	50
17:30:03	32.72	10'006
17:30:03	32.72	72
17:30:03	32.72	1'361
17:30:03	32.72	1'479
17:30:03	32.72	6'540
17:30:03	32.72	2'794
17:30:03	32.72	5'798
17:30:03	32.72	10
17:30:03	32.72	4'237
17:30:03	32.72	3'583
17:30:03	32.72	1'004
17:30:03	32.72	1'005
17:30:03	32.72	188
17:30:03	32.72	2'826
17:30:03	32.72	5'495
17:30:03	32.72	16'676
17:30:03	32.72	128
17:30:03	32.72	5
17:30:03	32.72	2'195
17:30:03	32.72	39
17:30:03	32.72	742
17:30:03	32.72	56
17:30:03	32.72	24'800
17:30:03	32.72	516
17:30:03	32.72	688
17:19:55	32.72	55
17:19:55	32.72	54
17:19:50	32.71	906
17:19:45	32.72	250
17:19:45	32.72	250
17:19:29	32.71	387
17:19:29	32.71	387
17:19:29	32.71	381
17:19:25	32.71	56
17:19:25	32.71	500
17:19:24	32.70	387
17:19:24	32.70	700
17:19:24	32.70	637
17:19:24	32.70	332
17:19:24	32.70	906
17:19:22	32.71	421
17:19:22	32.71	387
17:19:22	32.71	906
17:19:18	32.72	402
17:19:12	32.72	29
17:19:12	32.72	348
17:19:12	32.72	111
17:19:12	32.74	121
17:19:12	32.74	628
17:19:12	32.74	251
17:19:12	32.73	387
17:19:12	32.73	319
17:19:12	32.73	681
17:19:12	32.72	495
17:19:12	32.72	320
17:19:12	32.72	557
17:19:10	32.74	249
17:19:10	32.74	55
17:19:10	32.74	661
17:19:10	32.74	35
17:19:08	32.74	135
17:19:08	32.74	632
17:19:08	32.74	224
17:19:08	32.73	9
17:19:08	32.74	443
17:19:08	32.74	557
17:19:07	32.74	634
17:19:07	32.74	366
17:19:07	32.74	191
17:19:07	32.74	387
17:19:07	32.74	35
17:19:07	32.73	387
17:19:06	32.72	809
17:19:06	32.72	557
17:19:06	32.73	557
17:19:06	32.74	613
17:19:06	32.74	387
17:19:05	32.74	56
17:19:05	32.74	557
17:19:05	32.74	387
17:19:05	32.74	26
17:19:05	32.74	617
17:19:05	32.74	357
17:19:05	32.74	9
17:19:05	32.74	387
17:19:05	32.74	217
17:19:05	32.73	387
17:19:05	32.72	320
17:19:05	32.72	557
17:19:05	32.74	413
17:19:05	32.74	587
17:19:05	32.74	52
17:19:05	32.74	561
17:19:05	32.74	387
17:19:04	32.74	511
17:19:04	32.74	489
17:19:04	32.74	112
17:19:04	32.74	557
17:19:04	32.74	331
17:19:04	32.72	1'197
17:19:04	32.72	661
17:19:04	32.72	557
17:19:04	32.74	56
17:19:04	32.73	557
17:19:04	32.73	387
17:19:04	32.72	1'817
17:19:04	32.72	278
17:19:04	32.72	14
17:19:04	32.72	557
17:19:03	32.74	347
17:19:03	32.74	635
17:19:03	32.74	18
17:19:03	32.74	369
17:19:03	32.74	557
17:19:03	32.74	74
17:19:03	32.74	56
17:19:03	32.74	557
17:19:03	32.74	387
17:19:03	32.73	243
17:19:03	32.73	757
17:19:02	32.73	648
17:19:02	32.73	557
17:19:02	32.74	613
17:19:02	32.74	387
17:19:01	32.74	253
17:19:01	32.74	650
17:19:01	32.74	97
17:19:01	32.73	320
17:19:01	32.74	290
17:19:01	32.73	387
17:19:01	32.73	323
17:19:00	32.73	557
17:19:00	32.73	320
17:19:00	32.74	202
17:19:00	32.74	125
17:19:00	32.74	673
17:19:00	32.74	35
17:19:00	32.74	574
17:19:00	32.74	387
17:19:00	32.74	4
17:19:00	32.73	319
17:19:00	32.73	681
17:19:00	32.73	635
17:19:00	32.73	841
17:19:00	32.73	557
17:18:59	32.74	94
17:18:59	32.74	906
17:18:59	32.74	550
17:18:59	32.74	53
17:18:59	32.74	387
17:18:59	32.74	10
17:18:58	32.74	560
17:18:58	32.73	440
17:18:57	32.74	506
17:18:57	32.74	387
17:18:57	32.74	107
17:18:57	32.74	575
17:18:57	32.74	425
17:18:57	32.74	150
17:18:57	32.74	850
17:18:57	32.74	56
17:18:57	32.74	557
17:18:57	32.74	387
17:18:57	32.74	21
17:18:57	32.74	293
17:18:57	32.73	686
17:18:57	32.73	841
17:18:57	32.73	557
17:18:57	32.74	613
17:18:57	32.74	387
17:18:57	32.74	11
17:18:57	32.74	83
17:18:57	32.74	906
17:18:56	32.74	316
17:18:56	32.74	387
17:18:56	32.74	297
17:18:56	32.73	554
17:18:56	32.73	94
17:18:56	32.73	906
17:18:56	32.73	557
17:18:56	32.73	441
17:18:56	32.74	92
17:18:56	32.74	906
17:18:56	32.74	2
17:18:56	32.73	380
17:18:56	32.73	841
17:18:56	32.73	557
17:18:56	32.74	377
17:18:56	32.74	442
17:18:56	32.73	53
17:18:56	32.73	128
17:18:40	32.73	387
17:18:40	32.73	906
17:18:40	32.72	103
17:18:40	32.73	2'810
17:18:40	32.73	230
17:18:40	32.73	557
17:18:40	32.73	662
17:18:40	32.73	653
17:18:40	32.73	387
17:18:40	32.73	195
17:18:40	32.72	906
17:18:40	32.72	557
17:18:40	32.72	387
17:18:40	32.72	1
17:18:40	32.72	56
17:18:40	32.72	390
17:18:29	32.71	441
17:18:22	32.71	102
17:18:18	32.71	421
17:18:06	32.72	672
17:18:06	32.72	441
17:18:06	32.72	557
17:18:05	32.73	205
17:18:05	32.73	387
17:18:05	32.73	408
17:18:05	32.73	251
17:18:05	32.73	681
17:18:05	32.73	68
17:18:05	32.73	613
17:18:05	32.73	387
17:18:05	32.73	613
17:18:05	32.73	387
17:18:04	32.73	8
17:18:03	32.73	43
17:18:03	32.73	681
17:18:03	32.73	276
17:18:01	32.73	111
17:18:01	32.73	889
17:18:01	32.73	17
17:18:01	32.73	387
17:18:01	32.73	596
17:18:01	32.72	1'374
17:18:01	32.73	351
17:18:01	32.73	649
17:17:59	32.73	50
17:17:59	32.73	387
17:17:59	32.73	563
17:17:59	32.72	122
17:17:59	32.72	906
17:17:53	32.73	227
17:17:53	32.73	657
17:17:53	32.73	52
17:17:53	32.73	64
17:17:42	32.73	323
17:17:42	32.73	677
17:17:42	32.73	229
17:17:42	32.73	387
17:17:42	32.73	384
17:17:42	32.73	308
17:17:42	32.73	387
17:17:42	32.73	305
17:17:40	32.73	601
17:17:40	32.73	387
17:17:40	32.73	12
17:17:40	32.73	579
17:17:40	32.73	421
17:17:40	32.73	136
17:17:40	32.73	475
17:17:40	32.72	387
17:17:40	32.72	2
17:17:40	32.73	199
17:17:40	32.73	801
17:17:40	32.72	753
17:17:40	32.72	42
17:17:40	32.72	205
17:17:40	32.73	105
17:17:40	32.73	190
17:17:40	32.73	387
17:17:40	32.72	267
17:17:40	32.72	51
17:17:39	32.72	488
17:17:39	32.72	124
17:17:39	32.72	387
17:17:39	32.72	1
17:17:30	32.72	1'374
17:17:30	32.72	267
17:17:28	32.72	364
17:17:28	32.72	1
17:17:28	32.72	200
17:17:28	32.72	348
17:17:28	32.72	329
17:17:28	32.72	387
17:17:28	32.72	421
17:17:28	32.72	906
17:17:21	32.73	337
17:17:21	32.73	663
17:17:21	32.72	292
17:17:21	32.72	297
17:17:21	32.72	376
17:17:21	32.72	531
17:17:21	32.72	1'258
17:17:15	32.74	226
17:17:15	32.74	387
17:17:15	32.73	387
17:17:03	32.73	585
17:17:03	32.73	387
17:17:03	32.73	28
17:17:01	32.73	613
17:17:01	32.73	387
17:17:00	32.73	348
17:17:00	32.73	387
17:17:00	32.73	265
17:16:59	32.73	641
17:16:59	32.73	307
17:16:59	32.73	52
17:16:59	32.73	264
17:16:59	32.73	56
17:16:59	32.73	387
17:16:59	32.73	293
17:16:55	32.73	613
17:16:55	32.73	387
17:16:54	32.73	274
17:16:54	32.73	387
17:16:54	32.73	339
17:16:53	32.73	567
17:16:53	32.73	433
17:16:52	32.73	91
17:16:52	32.73	906
17:16:52	32.73	3
17:16:51	32.73	94
17:16:51	32.73	906
17:16:50	32.73	387
17:16:50	32.73	319
17:16:50	32.73	587
17:16:50	32.73	413
17:16:50	32.73	354
17:16:50	32.73	646
17:16:50	32.73	400
17:16:50	32.73	387
17:16:50	32.73	213
17:16:48	32.73	693
17:16:48	32.73	307
17:16:48	32.73	174
17:16:48	32.73	826
17:16:48	32.73	80
17:16:48	32.73	656
17:16:48	32.73	264
17:16:48	32.73	422
17:16:48	32.73	578
17:16:48	32.73	328
17:16:48	32.73	387
17:16:48	32.73	285
17:16:48	32.73	12
17:16:48	32.73	906
17:16:48	32.73	52
17:16:48	32.73	30
17:16:47	32.73	613
17:16:47	32.73	387
17:16:18	32.73	906
17:16:18	32.73	250
17:16:18	32.73	281
17:16:13	32.74	613
17:16:13	32.74	387
17:16:06	32.74	297
17:15:55	32.74	18
17:15:42	32.74	982
17:15:38	32.74	136
17:15:38	32.74	557
17:15:38	32.74	307
17:15:37	32.74	387
17:15:37	32.74	462
17:15:37	32.74	443
17:15:37	32.74	459
17:15:29	32.74	4
17:15:23	32.75	45
17:15:22	32.75	107
17:15:22	32.75	380
17:15:22	32.75	2
17:15:22	32.75	387
17:15:22	32.75	124
17:15:18	32.75	199
17:15:15	32.74	379
17:15:15	32.74	1
17:15:13	32.75	583
17:15:08	32.75	841
17:15:08	32.75	65
17:15:08	32.75	7
17:15:08	32.75	4
17:15:08	32.75	500
17:15:08	32.75	387
17:15:03	32.74	545
17:15:03	32.74	418
17:15:01	32.73	35
17:15:01	32.73	27
17:14:58	32.74	94
17:14:58	32.74	906
17:14:56	32.74	45
17:14:28	32.74	596
17:14:28	32.74	474
17:13:59	32.74	429
17:13:39	32.75	1'000
17:13:27	32.74	847
17:13:27	32.74	254
17:13:10	32.75	131
17:13:10	32.75	44
17:13:10	32.75	387
17:13:10	32.75	145
17:12:53	32.74	205
17:12:52	32.74	74
17:12:52	32.74	52
17:12:52	32.74	114
17:12:52	32.74	378
17:12:47	32.74	554
17:12:43	32.74	68
17:12:39	32.74	4'484
17:12:39	32.74	1'340
17:12:39	32.74	264
17:12:39	32.74	387
17:12:39	32.74	465
17:12:39	32.74	557
17:12:39	32.74	673
17:12:39	32.74	344
17:12:39	32.74	580
17:12:39	32.74	906
17:12:36	32.74	431
17:12:36	32.74	181
17:12:33	32.73	43
17:12:33	32.75	94
17:12:33	32.74	906
17:12:33	32.74	159
17:12:33	32.74	935
17:12:33	32.74	255
17:12:33	32.74	3'615
17:12:33	32.74	387
17:12:33	32.74	593
17:12:33	32.74	677
17:12:30	32.75	620
17:12:30	32.75	380
17:12:30	32.75	411
17:12:19	32.75	589
17:12:16	32.75	525
17:12:16	32.75	176
17:11:57	32.75	317
17:11:57	32.75	247
17:11:57	32.75	258
17:11:54	32.76	434
17:11:54	32.76	906
17:11:40	32.76	780
17:11:40	32.76	220
17:11:39	32.76	202
17:11:39	32.76	225
17:11:39	32.76	427
17:11:35	32.76	544
17:11:35	32.76	64
17:11:35	32.76	35
17:11:35	32.76	257
17:11:35	32.76	360
17:11:35	32.76	387
17:11:35	32.76	906
17:11:35	32.76	53
17:10:29	32.76	87
17:10:19	32.76	387
17:10:19	32.76	361
17:10:19	32.76	180
17:09:32	32.76	6
17:09:32	32.76	1
17:09:16	32.76	325
17:09:16	32.76	1
17:08:36	32.76	258
17:08:36	32.76	2
17:08:36	32.76	460
17:08:36	32.76	250
17:08:34	32.75	1
17:08:23	32.74	548
17:08:15	32.74	1
17:07:47	32.74	4'000
17:07:39	32.74	2'638
17:07:39	32.74	4'826
17:07:38	32.74	98
17:07:38	32.74	387
17:07:38	32.74	466
17:07:38	32.74	679
17:07:38	32.74	906
17:07:27	32.73	607
17:06:42	32.72	12
17:06:33	32.73	624
17:06:33	32.73	791
17:06:33	32.73	626
17:06:33	32.73	2
17:06:10	32.72	659
17:06:10	32.72	546
17:06:10	32.72	105
17:06:10	32.72	1'928
17:06:10	32.72	387
17:06:10	32.72	380
17:05:49	32.73	37
17:05:39	32.74	19
17:05:30	32.74	339
17:05:30	32.74	42
17:05:22	32.74	4
17:05:17	32.74	7
17:05:17	32.74	9
17:05:12	32.75	11
17:05:07	32.75	28
17:05:02	32.75	70
17:04:57	32.76	176
17:04:52	32.76	487
17:04:46	32.75	387
17:04:46	32.75	63
17:04:46	32.75	623
17:04:46	32.75	340
17:04:34	32.74	86
17:03:33	32.74	729
17:03:33	32.74	8
17:03:33	32.74	725
17:03:02	32.73	688
17:02:26	32.73	154
17:02:12	32.73	307
17:02:12	32.73	448
17:02:12	32.73	2
17:02:12	32.73	632
17:02:12	32.73	557
17:02:12	32.73	906
17:02:12	32.72	710
17:01:54	32.70	47
17:01:38	32.70	259
17:01:26	32.71	106
17:01:16	32.72	641
17:01:16	32.72	307
17:01:16	32.72	387
17:01:16	32.72	906
17:01:16	32.72	304
17:01:02	32.73	278
17:00:58	32.74	450
17:00:55	32.75	300
17:00:55	32.75	53
17:00:46	32.76	180
17:00:33	32.76	244
17:00:33	32.76	269
17:00:33	32.76	260
17:00:32	32.76	2
17:00:29	32.77	15
17:00:08	32.77	48
17:00:08	32.77	502
16:59:50	32.78	1'327
16:59:50	32.78	290
16:59:50	32.78	1
16:59:07	32.78	94
16:59:07	32.78	906
16:57:30	32.80	267
16:57:20	32.80	402
16:57:20	32.80	936
16:57:20	32.80	2
16:57:20	32.80	800
16:57:20	32.80	169
16:57:10	32.79	37
16:57:10	32.79	109
16:56:26	32.80	31
16:56:12	32.79	1'110
16:55:59	32.78	4
16:55:59	32.78	9
16:55:29	32.78	2
16:55:28	32.78	6
16:55:24	32.79	79
16:55:24	32.79	906
16:55:24	32.79	2
16:55:24	32.79	270
16:55:24	32.79	208
16:55:24	32.79	906
16:55:24	32.79	605
16:55:24	32.79	387
16:55:24	32.78	626
16:55:23	32.78	100
16:55:20	32.78	630
16:55:20	32.78	370
16:55:19	32.78	228
16:55:19	32.78	544
16:55:19	32.78	13
16:55:19	32.78	387
16:55:19	32.78	234
16:55:19	32.78	629
16:55:19	32.78	906
16:55:19	32.78	10
16:55:19	32.77	370
16:55:19	32.77	387
16:55:19	32.77	906
16:55:11	32.76	21
16:55:07	32.76	99
16:55:07	32.76	101
16:55:07	32.76	204
16:55:07	32.76	47
16:55:07	32.76	2
16:54:43	32.76	408
16:54:43	32.76	592
16:54:42	32.76	10
16:54:38	32.76	27
16:54:35	32.77	290
16:53:43	32.78	25
16:53:43	32.77	13
16:53:31	32.78	792
16:53:31	32.78	405
16:53:31	32.78	578
16:53:30	32.78	94
16:53:30	32.78	906
16:53:30	32.78	2'500
16:53:30	32.78	742
16:52:58	32.79	90
16:52:38	32.79	2
16:52:38	32.79	1
16:52:21	32.77	396
16:52:21	32.77	906
16:52:21	32.77	254
16:52:21	32.77	612
16:52:21	32.78	583
16:52:21	32.78	906
16:52:21	32.78	255
16:52:21	32.78	617
16:51:49	32.79	54
16:51:18	32.79	440
16:51:10	32.79	476
16:51:10	32.79	413
16:51:10	32.79	302
16:51:10	32.79	35
16:51:10	32.79	538
16:51:10	32.79	2'211
16:51:10	32.79	1'050
16:51:10	32.79	557
16:51:10	32.79	619
16:51:10	32.79	906
16:51:10	32.79	380
16:51:10	32.79	13
16:51:01	32.79	13
16:51:01	32.79	37
16:51:00	32.80	28
16:50:47	32.79	361
16:50:47	32.79	450
16:50:47	32.79	906
16:50:47	32.79	292
16:50:47	32.79	669
16:50:35	32.79	94
16:50:35	32.79	906
16:50:25	32.79	727
16:50:25	32.79	1'000
16:50:01	32.79	563
16:50:01	32.79	230
16:50:00	32.78	1
16:50:00	32.78	76
16:49:59	32.77	64
16:49:43	32.78	94
16:49:43	32.78	906
16:49:40	32.78	94
16:49:40	32.78	906
16:49:40	32.78	137
16:49:40	32.78	89
16:49:06	32.79	614
16:49:06	32.79	386
16:49:03	32.80	133
16:49:03	32.80	427
16:48:52	32.79	250
16:48:30	32.78	29
16:48:30	32.78	722
16:48:21	32.78	332
16:48:21	32.78	906
16:48:21	32.78	1
16:48:21	32.78	679
16:48:13	32.77	440
16:48:13	32.77	13
16:48:04	32.78	12
16:48:04	32.78	801
16:48:04	32.78	6'066
16:48:04	32.78	2'851
16:48:04	32.78	447
16:48:04	32.78	12'835
16:47:55	32.79	94
16:47:55	32.79	906
16:47:55	32.79	557
16:47:26	32.79	277
16:47:26	32.79	723
16:47:25	32.79	313
16:47:25	32.79	687
16:47:17	32.78	37
16:46:35	32.75	269
16:46:30	32.76	48
16:46:30	32.76	438
16:46:30	32.76	53
16:46:00	32.77	378
16:45:56	32.76	1
16:45:47	32.76	111
16:45:47	32.76	557
16:45:47	32.76	332
16:45:46	32.75	83
16:45:46	32.75	399
16:45:46	32.75	4'957
16:45:46	32.75	1'649
16:45:46	32.75	634
16:45:46	32.75	380
16:45:46	32.75	723
16:45:46	32.75	618
16:45:46	32.75	557
16:45:37	32.77	452
16:45:30	32.77	548
16:45:29	32.77	300
16:45:13	32.78	89
16:45:13	32.78	354
16:44:54	32.79	3
16:44:47	32.77	693
16:44:47	32.77	307
16:44:45	32.77	269
16:44:45	32.77	857
16:44:07	32.79	95
16:43:56	32.79	614
16:43:56	32.79	386
16:43:56	32.79	277
16:43:56	32.79	723
16:43:54	32.79	5'117
16:43:54	32.79	798
16:43:54	32.79	285
16:43:54	32.79	307
16:43:54	32.79	514
16:43:54	32.79	100
16:43:54	32.79	690
16:43:54	32.79	557
16:43:54	32.79	599
16:43:54	32.79	723
16:43:54	32.79	310
16:43:52	32.79	22
16:43:52	32.81	89
16:43:39	32.80	17
16:43:28	32.81	4
16:43:28	32.81	240
16:43:28	32.81	260
16:43:28	32.81	723
16:43:22	32.81	620
16:43:22	32.81	380
16:43:21	32.80	356
16:43:21	32.80	423
16:43:21	32.80	280
16:43:21	32.80	891
16:43:12	32.81	568
16:43:12	32.80	2
16:43:12	32.80	430
16:43:09	32.79	543
16:43:09	32.79	210
16:43:08	32.78	1
16:43:08	32.78	504
16:43:02	32.78	11
16:43:02	32.78	436
16:43:02	32.78	431
16:43:02	32.78	27
16:43:01	32.78	18
16:43:00	32.76	440
16:42:59	32.75	387
16:42:59	32.75	19
16:42:59	32.75	324
16:42:59	32.75	11'815
16:42:59	32.75	2'861
16:42:59	32.75	25
16:42:58	32.76	695
16:42:58	32.76	304
16:42:56	32.78	602
16:42:56	32.78	398
16:42:56	32.79	620
16:42:56	32.79	380
16:42:56	32.78	380
16:42:56	32.78	470
16:42:56	32.78	253
16:42:56	32.77	380
16:42:56	32.77	14
16:42:56	32.77	289
16:42:56	32.78	54
16:42:55	32.79	601
16:42:55	32.79	386
16:42:55	32.79	386
16:42:55	32.79	260
16:42:55	32.80	303
16:42:55	32.81	303
16:42:54	32.82	1
16:42:16	32.84	364
16:42:16	32.84	636
16:42:15	32.84	1'000
16:42:15	32.84	1
16:42:15	32.84	2
16:42:15	32.84	117
16:42:15	32.84	233
16:41:44	32.85	277
16:41:44	32.85	723
16:41:39	32.85	166
16:41:39	32.86	621
16:41:39	32.86	379
16:41:38	32.86	364
16:41:38	32.86	636
16:41:35	32.86	419
16:41:35	32.86	581
16:41:31	32.86	381
16:41:31	32.86	619
16:41:29	32.86	408
16:41:29	32.86	592
16:41:23	32.86	277
16:41:23	32.86	723
16:41:12	32.86	1
16:41:12	32.86	151
16:40:59	32.86	557
16:40:59	32.86	257
16:40:59	32.86	639
16:40:59	32.86	619
16:40:59	32.86	386
16:40:59	32.86	19
16:38:40	32.86	637
16:38:40	32.86	379
16:38:40	32.86	723
16:38:40	32.86	496
16:38:40	32.86	434
16:38:40	32.86	3
16:38:40	32.86	13
16:38:17	32.86	393
16:38:09	32.86	100
16:38:09	32.86	2
16:38:09	32.86	308
16:38:09	32.86	287
16:38:09	32.86	3
16:38:09	32.86	550
16:38:09	32.86	609
16:38:09	32.86	578
16:38:05	32.85	2
16:38:05	32.85	610
16:36:12	32.84	386
16:35:05	32.85	46
16:35:03	32.84	608
16:35:03	32.84	42
16:35:03	32.84	4
16:34:10	32.84	277
16:34:10	32.84	723
16:33:40	32.86	93
16:33:32	32.85	2
16:33:32	32.85	568
16:33:32	32.85	22
16:33:23	32.84	386
16:33:23	32.84	156
16:33:23	32.84	445
16:33:13	32.85	100
16:33:13	32.85	938
16:33:13	32.85	527
16:33:05	32.86	372
16:33:05	32.86	628
16:32:33	32.86	422
16:32:33	32.86	578
16:32:23	32.86	383
16:32:23	32.86	2
16:32:14	32.85	1
16:32:14	32.85	497
16:31:36	32.85	38

Bezahlte Preise

UBS Group N