UBS Group N
| 09:08:06 |
34.98 |
584 |
| 09:08:06 |
34.99 |
330 |
| 09:08:06 |
35.00 |
295 |
| 09:08:06 |
35.00 |
330 |
| 09:08:06 |
34.99 |
399 |
| 09:08:06 |
34.99 |
246 |
| 09:08:05 |
34.98 |
264 |
| 09:08:05 |
34.98 |
410 |
| 09:08:05 |
34.98 |
208 |
| 09:08:05 |
34.98 |
304 |
| 09:08:05 |
34.98 |
82 |
| 09:08:05 |
34.98 |
501 |
| 09:07:58 |
34.98 |
499 |
| 09:07:56 |
34.97 |
397 |
| 09:07:56 |
34.97 |
1'000 |
| 09:07:56 |
34.96 |
51 |
| 09:07:56 |
34.96 |
745 |
| 09:07:32 |
34.98 |
18 |
| 09:07:32 |
34.98 |
312 |
| 09:07:32 |
34.98 |
408 |
| 09:07:32 |
34.98 |
262 |
| 09:07:24 |
34.96 |
189 |
| 09:07:24 |
34.96 |
185 |
| 09:07:21 |
34.97 |
594 |
| 09:07:21 |
34.97 |
400 |
| 09:07:21 |
34.97 |
408 |
| 09:07:21 |
34.97 |
270 |
| 09:07:21 |
34.96 |
411 |
| 09:07:21 |
34.93 |
111 |
| 09:07:21 |
34.94 |
595 |
| 09:07:21 |
34.94 |
418 |
| 09:07:21 |
34.94 |
270 |
| 09:07:21 |
34.94 |
270 |
| 09:07:21 |
34.94 |
398 |
| 09:07:21 |
34.95 |
270 |
| 09:07:21 |
34.95 |
421 |
| 09:07:21 |
34.95 |
270 |
| 09:07:21 |
34.95 |
539 |
| 09:07:21 |
34.95 |
438 |
| 09:07:18 |
34.96 |
474 |
| 09:07:18 |
34.96 |
332 |
| 09:07:18 |
34.96 |
88 |
| 09:07:18 |
34.96 |
48 |
| 09:07:16 |
34.93 |
127 |
| 09:07:16 |
34.93 |
539 |
| 09:07:16 |
34.93 |
207 |
| 09:07:16 |
34.93 |
539 |
| 09:07:01 |
34.92 |
95 |
| 09:07:01 |
34.92 |
409 |
| 09:07:01 |
34.92 |
420 |
| 09:07:01 |
34.92 |
270 |
| 09:07:01 |
34.91 |
553 |
| 09:07:01 |
34.91 |
172 |
| 09:07:01 |
34.91 |
72 |
| 09:06:59 |
34.91 |
505 |
| 09:06:59 |
34.91 |
50 |
| 09:06:59 |
34.89 |
214 |
| 09:06:59 |
34.89 |
62 |
| 09:06:59 |
34.89 |
21 |
| 09:06:59 |
34.89 |
159 |
| 09:06:47 |
34.87 |
392 |
| 09:06:47 |
34.87 |
48 |
| 09:06:46 |
34.85 |
350 |
| 09:06:46 |
34.83 |
368 |
| 09:06:46 |
34.83 |
1 |
| 09:06:32 |
34.83 |
100 |
| 09:06:26 |
34.81 |
374 |
| 09:06:22 |
34.83 |
120 |
| 09:06:17 |
34.82 |
145 |
| 09:06:15 |
34.82 |
82 |
| 09:06:15 |
34.82 |
1 |
| 09:06:06 |
34.83 |
317 |
| 09:06:06 |
34.83 |
2'228 |
| 09:06:06 |
34.83 |
409 |
| 09:06:06 |
34.83 |
270 |
| 09:06:06 |
34.83 |
270 |
| 09:06:06 |
34.83 |
539 |
| 09:06:06 |
34.83 |
176 |
| 09:06:04 |
34.83 |
230 |
| 09:06:04 |
34.83 |
270 |
| 09:06:03 |
34.81 |
201 |
| 09:06:03 |
34.81 |
350 |
| 09:06:03 |
34.82 |
17 |
| 09:05:50 |
34.82 |
18 |
| 09:05:50 |
34.82 |
78 |
| 09:05:45 |
34.82 |
16 |
| 09:05:34 |
34.83 |
301 |
| 09:05:18 |
34.81 |
83 |
| 09:05:18 |
34.81 |
215 |
| 09:05:18 |
34.81 |
61 |
| 09:05:18 |
34.81 |
108 |
| 09:05:13 |
34.79 |
259 |
| 09:05:12 |
34.80 |
214 |
| 09:05:12 |
34.80 |
286 |
| 09:05:09 |
34.80 |
34 |
| 09:05:09 |
34.80 |
157 |
| 09:05:09 |
34.80 |
445 |
| 09:05:06 |
34.80 |
94 |
| 09:05:05 |
34.82 |
563 |
| 09:05:05 |
34.82 |
291 |
| 09:05:05 |
34.82 |
45 |
| 09:05:01 |
34.82 |
270 |
| 09:05:01 |
34.82 |
966 |
| 09:05:01 |
34.82 |
378 |
| 09:04:59 |
34.82 |
247 |
| 09:04:59 |
34.82 |
416 |
| 09:04:58 |
34.80 |
399 |
| 09:04:58 |
34.80 |
198 |
| 09:04:58 |
34.82 |
27 |
| 09:04:58 |
34.82 |
1 |
| 09:04:58 |
34.82 |
550 |
| 09:04:58 |
34.82 |
270 |
| 09:04:56 |
34.80 |
251 |
| 09:04:56 |
34.80 |
270 |
| 09:04:56 |
34.80 |
200 |
| 09:04:56 |
34.81 |
270 |
| 09:04:56 |
34.81 |
196 |
| 09:04:56 |
34.81 |
420 |
| 09:04:56 |
34.81 |
340 |
| 09:04:49 |
34.84 |
200 |
| 09:04:45 |
34.82 |
14 |
| 09:04:45 |
34.82 |
86 |
| 09:04:33 |
34.82 |
17 |
| 09:04:33 |
34.82 |
539 |
| 09:04:33 |
34.82 |
391 |
| 09:04:33 |
34.82 |
33 |
| 09:04:24 |
34.83 |
300 |
| 09:04:23 |
34.81 |
544 |
| 09:04:23 |
34.81 |
1'066 |
| 09:04:23 |
34.81 |
171 |
| 09:04:23 |
34.81 |
408 |
| 09:04:23 |
34.81 |
409 |
| 09:04:23 |
34.82 |
620 |
| 09:04:23 |
34.82 |
418 |
| 09:04:23 |
34.82 |
539 |
| 09:04:23 |
34.82 |
188 |
| 09:04:23 |
34.82 |
119 |
| 09:04:22 |
34.85 |
148 |
| 09:04:22 |
34.85 |
84 |
| 09:04:22 |
34.85 |
184 |
| 09:04:15 |
34.82 |
381 |
| 09:03:59 |
34.85 |
200 |
| 09:03:55 |
34.83 |
10 |
| 09:03:55 |
34.83 |
90 |
| 09:03:55 |
34.80 |
583 |
| 09:03:55 |
34.80 |
174 |
| 09:03:55 |
34.80 |
254 |
| 09:03:55 |
34.80 |
285 |
| 09:03:55 |
34.80 |
570 |
| 09:03:51 |
34.82 |
411 |
| 09:03:51 |
34.82 |
262 |
| 09:03:51 |
34.82 |
1'199 |
| 09:03:48 |
34.81 |
270 |
| 09:03:48 |
34.81 |
40 |
| 09:03:48 |
34.81 |
208 |
| 09:03:48 |
34.81 |
120 |
| 09:03:48 |
34.80 |
85 |
| 09:03:48 |
34.79 |
130 |
| 09:03:48 |
34.80 |
4'500 |
| 09:03:48 |
34.80 |
3 |
| 09:03:48 |
34.80 |
1'000 |
| 09:03:48 |
34.80 |
285 |
| 09:03:48 |
34.80 |
50 |
| 09:03:48 |
34.80 |
500 |
| 09:03:48 |
34.80 |
30 |
| 09:03:48 |
34.80 |
75 |
| 09:03:48 |
34.80 |
300 |
| 09:03:48 |
34.80 |
9'500 |
| 09:03:48 |
34.80 |
570 |
| 09:03:48 |
34.80 |
28 |
| 09:03:48 |
34.80 |
3 |
| 09:03:48 |
34.80 |
290 |
| 09:03:48 |
34.80 |
400 |
| 09:03:48 |
34.80 |
1'500 |
| 09:03:48 |
34.80 |
2'000 |
| 09:03:48 |
34.80 |
70 |
| 09:03:48 |
34.80 |
500 |
| 09:03:48 |
34.80 |
500 |
| 09:03:48 |
34.80 |
410 |
| 09:03:48 |
34.80 |
100 |
| 09:03:48 |
34.80 |
400 |
| 09:03:48 |
34.80 |
175 |
| 09:03:47 |
34.81 |
5 |
| 09:03:47 |
34.82 |
1'286 |
| 09:03:47 |
34.82 |
149 |
| 09:03:47 |
34.83 |
150 |
| 09:03:44 |
34.85 |
5 |
| 09:03:44 |
34.85 |
539 |
| 09:03:37 |
34.82 |
16 |
| 09:03:37 |
34.82 |
234 |
| 09:03:34 |
34.86 |
325 |
| 09:03:34 |
34.86 |
539 |
| 09:03:34 |
34.86 |
636 |
| 09:03:29 |
34.83 |
786 |
| 09:03:29 |
34.83 |
167 |
| 09:03:29 |
34.83 |
224 |
| 09:03:29 |
34.83 |
387 |
| 09:03:20 |
34.83 |
253 |
| 09:03:20 |
34.85 |
160 |
| 09:03:20 |
34.85 |
2'000 |
| 09:03:20 |
34.85 |
56 |
| 09:03:20 |
34.85 |
100 |
| 09:03:20 |
34.85 |
20 |
| 09:03:20 |
34.85 |
100 |
| 09:03:16 |
34.88 |
391 |
| 09:03:16 |
34.87 |
163 |
| 09:03:16 |
34.87 |
1'000 |
| 09:03:16 |
34.88 |
171 |
| 09:03:16 |
34.88 |
421 |
| 09:03:16 |
34.88 |
555 |
| 09:03:16 |
34.88 |
300 |
| 09:03:16 |
34.89 |
1'955 |
| 09:03:16 |
34.89 |
167 |
| 09:03:16 |
34.89 |
518 |
| 09:03:09 |
34.93 |
136 |
| 09:03:09 |
34.93 |
420 |
| 09:03:03 |
34.91 |
609 |
| 09:03:03 |
34.90 |
86 |
| 09:02:47 |
34.89 |
572 |
| 09:02:47 |
34.89 |
30 |
| 09:02:41 |
34.89 |
200 |
| 09:02:39 |
34.89 |
157 |
| 09:02:39 |
34.89 |
265 |
| 09:02:39 |
34.89 |
452 |
| 09:02:39 |
34.89 |
685 |
| 09:02:35 |
34.93 |
327 |
| 09:02:35 |
34.93 |
239 |
| 09:02:35 |
34.94 |
608 |
| 09:02:35 |
34.94 |
334 |
| 09:02:33 |
34.95 |
638 |
| 09:02:33 |
34.98 |
300 |
| 09:02:33 |
34.95 |
412 |
| 09:02:33 |
34.95 |
416 |
| 09:02:33 |
34.95 |
123 |
| 09:02:33 |
34.95 |
431 |
| 09:02:25 |
34.92 |
598 |
| 09:02:25 |
34.92 |
84 |
| 09:02:17 |
34.91 |
270 |
| 09:02:17 |
34.90 |
994 |
| 09:02:17 |
34.90 |
40 |
| 09:02:17 |
34.90 |
600 |
| 09:02:17 |
34.90 |
300 |
| 09:02:17 |
34.90 |
1'000 |
| 09:02:17 |
34.90 |
100 |
| 09:02:17 |
34.90 |
12 |
| 09:02:17 |
34.90 |
375 |
| 09:02:17 |
34.90 |
100 |
| 09:02:17 |
34.90 |
200 |
| 09:02:17 |
34.90 |
200 |
| 09:02:17 |
34.90 |
66 |
| 09:02:17 |
34.90 |
5 |
| 09:02:17 |
34.90 |
751 |
| 09:02:17 |
34.90 |
249 |
| 09:02:17 |
34.91 |
672 |
| 09:02:16 |
34.91 |
313 |
| 09:02:16 |
34.91 |
252 |
| 09:02:15 |
34.95 |
176 |
| 09:02:15 |
34.93 |
404 |
| 09:02:15 |
34.93 |
207 |
| 09:02:14 |
34.95 |
462 |
| 09:02:14 |
34.96 |
1'069 |
| 09:02:09 |
34.99 |
10 |
| 09:02:08 |
34.99 |
14 |
| 09:02:04 |
34.98 |
2'500 |
| 09:02:04 |
34.98 |
243 |
| 09:02:04 |
34.99 |
172 |
| 09:02:04 |
34.99 |
250 |
| 09:02:04 |
35.00 |
256 |
| 09:02:04 |
35.00 |
300 |
| 09:02:04 |
35.01 |
249 |
| 09:02:04 |
35.02 |
239 |
| 09:02:04 |
35.03 |
491 |
| 09:02:04 |
35.03 |
464 |
| 09:02:04 |
35.03 |
420 |
| 09:02:04 |
35.03 |
169 |
| 09:02:04 |
35.03 |
241 |
| 09:02:04 |
35.03 |
610 |
| 09:02:04 |
35.04 |
238 |
| 09:02:04 |
35.05 |
374 |
| 09:02:04 |
35.05 |
252 |
| 09:02:02 |
35.07 |
310 |
| 09:02:02 |
35.10 |
518 |
| 09:01:49 |
35.08 |
88 |
| 09:01:49 |
35.08 |
505 |
| 09:01:47 |
35.06 |
251 |
| 09:01:47 |
35.06 |
340 |
| 09:01:47 |
35.02 |
389 |
| 09:01:47 |
35.02 |
539 |
| 09:01:47 |
35.03 |
270 |
| 09:01:47 |
35.05 |
264 |
| 09:01:45 |
35.04 |
667 |
| 09:01:38 |
35.03 |
21 |
| 09:01:38 |
35.03 |
376 |
| 09:01:38 |
35.03 |
250 |
| 09:01:27 |
35.03 |
505 |
| 09:01:26 |
35.01 |
647 |
| 09:01:24 |
35.02 |
528 |
| 09:01:24 |
35.02 |
390 |
| 09:01:24 |
35.01 |
411 |
| 09:01:24 |
35.01 |
90 |
| 09:01:24 |
34.99 |
503 |
| 09:01:19 |
35.01 |
30 |
| 09:01:17 |
35.02 |
290 |
| 09:01:15 |
35.01 |
190 |
| 09:01:15 |
35.01 |
10 |
| 09:01:15 |
35.01 |
100 |
| 09:01:15 |
35.00 |
500 |
| 09:01:03 |
35.00 |
544 |
| 09:01:03 |
35.00 |
405 |
| 09:01:03 |
35.00 |
269 |
| 09:01:03 |
34.99 |
360 |
| 09:01:00 |
35.00 |
476 |
| 09:01:00 |
35.00 |
598 |
| 09:01:00 |
35.00 |
136 |
| 09:01:00 |
35.00 |
114 |
| 09:00:58 |
34.98 |
2 |
| 09:00:56 |
34.99 |
451 |
| 09:00:56 |
34.99 |
169 |
| 09:00:54 |
35.00 |
387 |
| 09:00:54 |
35.00 |
6 |
| 09:00:42 |
35.04 |
200 |
| 09:00:38 |
35.01 |
172 |
| 09:00:38 |
35.01 |
225 |
| 09:00:38 |
35.01 |
451 |
| 09:00:38 |
35.01 |
10 |
| 09:00:38 |
35.01 |
280 |
| 09:00:38 |
35.01 |
470 |
| 09:00:38 |
35.02 |
267 |
| 09:00:38 |
35.02 |
458 |
| 09:00:38 |
35.02 |
390 |
| 09:00:38 |
35.02 |
1'734 |
| 09:00:36 |
35.07 |
14 |
| 09:00:36 |
35.00 |
141 |
| 09:00:36 |
34.98 |
11'217 |
| 09:00:36 |
34.98 |
1'993 |
| 09:00:36 |
34.97 |
668 |
| 09:00:36 |
34.99 |
602 |
| 09:00:36 |
34.99 |
366 |
| 09:00:36 |
34.99 |
25 |
| 09:00:36 |
35.00 |
366 |
| 09:00:36 |
35.00 |
654 |
| 09:00:36 |
35.00 |
860 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
250 |
| 09:00:36 |
35.00 |
965 |
| 09:00:36 |
35.00 |
3 |
| 09:00:36 |
35.00 |
32 |
| 09:00:36 |
35.00 |
8 |
| 09:00:36 |
35.00 |
52 |
| 09:00:36 |
35.00 |
48 |
| 09:00:36 |
35.00 |
50 |
| 09:00:36 |
35.00 |
16 |
| 09:00:36 |
35.00 |
7 |
| 09:00:36 |
35.00 |
247 |
| 09:00:36 |
35.00 |
1'200 |
| 09:00:36 |
35.00 |
4'800 |
| 09:00:36 |
35.00 |
4'800 |
| 09:00:36 |
35.00 |
489 |
| 09:00:36 |
35.00 |
250 |
| 09:00:36 |
35.00 |
2'200 |
| 09:00:36 |
35.00 |
150 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
30 |
| 09:00:36 |
35.00 |
200 |
| 09:00:36 |
35.00 |
250 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
8 |
| 09:00:36 |
35.00 |
200 |
| 09:00:36 |
35.00 |
800 |
| 09:00:36 |
35.00 |
700 |
| 09:00:36 |
35.00 |
1'000 |
| 09:00:36 |
35.00 |
450 |
| 09:00:36 |
35.00 |
450 |
| 09:00:36 |
35.00 |
25 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
2'000 |
| 09:00:36 |
35.00 |
418 |
| 09:00:36 |
35.00 |
1'582 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
2'000 |
| 09:00:36 |
35.00 |
150 |
| 09:00:36 |
35.00 |
600 |
| 09:00:36 |
35.00 |
300 |
| 09:00:36 |
35.00 |
171 |
| 09:00:36 |
35.00 |
165 |
| 09:00:36 |
35.00 |
30 |
| 09:00:36 |
35.00 |
795 |
| 09:00:36 |
35.00 |
5'297 |
| 09:00:36 |
35.00 |
1'117 |
| 09:00:36 |
35.00 |
1'000 |
| 09:00:36 |
35.00 |
7'586 |
| 09:00:36 |
35.00 |
250 |
| 09:00:36 |
35.00 |
1'761 |
| 09:00:36 |
35.00 |
1'117 |
| 09:00:36 |
35.00 |
10 |
| 09:00:36 |
35.00 |
5'587 |
| 09:00:36 |
35.00 |
867 |
| 09:00:36 |
35.00 |
658 |
| 09:00:36 |
35.00 |
206 |
| 09:00:36 |
35.00 |
794 |
| 09:00:36 |
35.00 |
116 |
| 09:00:36 |
35.00 |
734 |
| 09:00:36 |
35.00 |
872 |
| 09:00:36 |
35.00 |
539 |
| 09:00:36 |
35.00 |
589 |
| 09:00:36 |
35.00 |
392 |
| 09:00:36 |
35.00 |
39 |
| 09:00:36 |
35.00 |
2 |
| 09:00:36 |
35.00 |
350 |
| 09:00:36 |
35.00 |
71 |
| 09:00:36 |
35.00 |
655 |
| 09:00:36 |
35.00 |
769 |
| 09:00:36 |
35.00 |
1 |
| 09:00:36 |
35.00 |
70 |
| 09:00:36 |
35.00 |
7 |
| 09:00:36 |
35.00 |
308 |
| 09:00:36 |
35.00 |
5 |
| 09:00:36 |
35.00 |
200 |
| 09:00:36 |
35.00 |
8 |
| 09:00:36 |
35.00 |
365 |
| 09:00:36 |
35.00 |
172 |
| 09:00:36 |
35.00 |
428 |
| 09:00:36 |
35.00 |
95 |
| 09:00:36 |
35.00 |
703 |
| 09:00:36 |
35.00 |
348 |
| 09:00:36 |
35.00 |
776 |
| 09:00:36 |
35.00 |
26 |
| 09:00:36 |
35.00 |
50 |
| 09:00:36 |
35.00 |
14 |
| 09:00:36 |
35.00 |
79 |
| 09:00:36 |
35.00 |
306 |
| 09:00:36 |
35.00 |
124 |
| 09:00:36 |
35.00 |
109 |
| 09:00:36 |
35.00 |
4 |
| 09:00:36 |
35.00 |
30 |
| 09:00:36 |
35.00 |
10 |
| 09:00:36 |
35.00 |
47 |
| 09:00:36 |
35.00 |
4 |
| 09:00:36 |
35.00 |
570 |
| 09:00:36 |
35.00 |
215 |
| 09:00:36 |
35.00 |
102 |
| 09:00:36 |
35.00 |
169 |
| 09:00:36 |
35.00 |
213 |
| 09:00:36 |
35.00 |
89 |
| 09:00:36 |
35.00 |
5'602 |
| 09:00:36 |
35.00 |
1'260 |
| 09:00:36 |
35.00 |
83 |
| 09:00:36 |
35.00 |
14 |
| 09:00:36 |
35.00 |
19 |
| 09:00:36 |
35.00 |
9 |
| 09:00:36 |
35.00 |
597 |
| 09:00:36 |
35.00 |
453 |
| 09:00:36 |
35.00 |
22 |
| 09:00:36 |
35.00 |
7 |
| 09:00:36 |
35.00 |
5 |
| 09:00:36 |
35.00 |
21 |
| 09:00:36 |
35.00 |
4 |
| 09:00:36 |
35.00 |
3 |
| 09:00:36 |
35.00 |
8 |
| 09:00:36 |
35.00 |
5 |
| 09:00:36 |
35.00 |
5 |
| 09:00:36 |
35.00 |
4 |
| 09:00:36 |
35.00 |
4 |
| 09:00:36 |
35.00 |
3 |
| 09:00:36 |
35.00 |
6 |
| 09:00:36 |
35.00 |
1 |
| 09:00:36 |
35.00 |
6 |
| 09:00:36 |
35.00 |
597 |
| 09:00:36 |
35.00 |
5'104 |
| 09:00:36 |
35.00 |
51 |
| 09:00:36 |
35.00 |
253 |
| 09:00:36 |
35.00 |
212 |
| 09:00:36 |
35.00 |
5 |
| 09:00:36 |
35.00 |
104 |
| 09:00:36 |
35.00 |
110 |
| 09:00:36 |
35.00 |
262 |
| 09:00:36 |
35.00 |
28 |
| 09:00:36 |
35.00 |
29 |
| 09:00:36 |
35.00 |
992 |
| 09:00:36 |
35.00 |
35 |
| 09:00:36 |
35.00 |
192 |
| 09:00:36 |
35.00 |
46 |
| 09:00:36 |
35.00 |
733 |
| 09:00:36 |
35.00 |
345 |
| 09:00:36 |
35.00 |
84 |
| 09:00:36 |
35.00 |
172 |
| 09:00:36 |
35.00 |
2'237 |
| 09:00:36 |
35.00 |
398 |
| 09:00:36 |
35.00 |
299 |
| 09:00:36 |
35.00 |
22 |
| 09:00:36 |
35.00 |
358 |
| 09:00:36 |
35.00 |
7 |
| 09:00:36 |
35.00 |
7 |
| 09:00:36 |
35.00 |
117 |
| 09:00:36 |
35.00 |
42 |
| 09:00:36 |
35.00 |
12 |
| 09:00:36 |
35.00 |
245 |
| 09:00:36 |
35.00 |
112 |
| 09:00:36 |
35.00 |
8'446 |
| 09:00:36 |
35.00 |
5'805 |
| 09:00:36 |
35.00 |
250 |
| 09:00:36 |
35.00 |
197 |
| 09:00:36 |
35.00 |
128 |
| 09:00:36 |
35.00 |
700 |
| 09:00:36 |
35.00 |
176 |
| 09:00:36 |
35.00 |
4 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
14 |
| 09:00:36 |
35.00 |
14 |
| 09:00:36 |
35.00 |
2'980 |
| 09:00:36 |
35.00 |
5 |
| 09:00:36 |
35.00 |
300 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
715 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
167 |
| 09:00:36 |
35.00 |
5'000 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
250 |
| 09:00:36 |
35.00 |
744 |
| 09:00:36 |
35.00 |
9 |
| 09:00:36 |
35.00 |
324 |
| 09:00:36 |
35.00 |
176 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
145 |
| 09:00:36 |
35.00 |
124 |
| 09:00:36 |
35.00 |
50 |
| 09:00:36 |
35.00 |
10 |
| 09:00:36 |
35.00 |
188 |
| 09:00:36 |
35.00 |
88 |
| 09:00:36 |
35.00 |
190 |
| 09:00:36 |
35.00 |
182 |
| 09:00:36 |
35.00 |
175 |
| 09:00:36 |
35.00 |
481 |
| 09:00:36 |
35.00 |
2'227 |
| 09:00:36 |
35.00 |
623 |
| 09:00:36 |
35.00 |
2'255 |
| 09:00:36 |
35.00 |
500 |
| 09:00:36 |
35.00 |
95 |
| 09:00:36 |
35.00 |
5 |
| 09:00:36 |
35.00 |
2'372 |
| 09:00:36 |
35.00 |
97 |
| 09:00:36 |
35.00 |
15 |
| 09:00:36 |
35.00 |
1'935 |
| 09:00:36 |
35.00 |
1'277 |
| 09:00:36 |
35.00 |
55 |
| 09:00:36 |
35.00 |
3'623 |
| 09:00:36 |
35.00 |
28 |
| 09:00:36 |
35.00 |
722 |
| 09:00:36 |
35.00 |
1'342 |
| 09:00:36 |
35.00 |
146 |
| 09:00:36 |
35.00 |
466 |
| 09:00:36 |
35.00 |
46 |
| 09:00:36 |
35.00 |
6 |
| 09:00:36 |
35.00 |
667 |
| 09:00:36 |
35.00 |
300 |
| 09:00:36 |
35.00 |
3 |
| 09:00:36 |
35.00 |
5 |
| 09:00:36 |
35.00 |
200 |
| 09:00:36 |
35.00 |
2 |
| 09:00:36 |
35.00 |
110 |
| 09:00:36 |
35.00 |
300 |
| 09:00:36 |
35.00 |
200 |
| 09:00:36 |
35.00 |
1 |
| 09:00:36 |
35.00 |
5 |
| 09:00:36 |
35.00 |
72 |
| 09:00:36 |
35.00 |
10'000 |
| 09:00:36 |
35.00 |
285 |
| 09:00:36 |
35.00 |
9 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
290 |
| 09:00:36 |
35.00 |
49 |
| 09:00:36 |
35.00 |
1'597 |
| 09:00:36 |
35.00 |
1'000 |
| 09:00:36 |
35.00 |
450 |
| 09:00:36 |
35.00 |
30 |
| 09:00:36 |
35.00 |
16 |
| 09:00:36 |
35.00 |
26 |
| 09:00:36 |
35.00 |
10 |
| 09:00:36 |
35.00 |
99 |
| 09:00:36 |
35.00 |
5 |
| 09:00:36 |
35.00 |
68 |
| 09:00:36 |
35.00 |
49 |
| 09:00:36 |
35.00 |
2 |
| 09:00:36 |
35.00 |
23 |
| 09:00:36 |
35.00 |
21 |
| 09:00:36 |
35.00 |
6 |
| 09:00:36 |
35.00 |
171 |
| 09:00:36 |
35.00 |
296 |
| 09:00:36 |
35.00 |
172 |
| 09:00:36 |
35.00 |
193 |
| 09:00:36 |
35.00 |
575 |
| 09:00:36 |
35.00 |
720 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
200 |
| 09:00:36 |
35.00 |
40 |
| 09:00:36 |
35.00 |
50 |
| 09:00:36 |
35.00 |
2 |
| 09:00:36 |
35.00 |
1'000 |
| 09:00:36 |
35.00 |
80 |
| 09:00:36 |
35.00 |
230 |
| 09:00:36 |
35.00 |
1'363 |
| 09:00:36 |
35.00 |
3'155 |
| 09:00:36 |
35.00 |
60 |
| 09:00:36 |
35.00 |
300 |
| 09:00:36 |
35.00 |
150 |
| 09:00:36 |
35.00 |
55 |
| 09:00:36 |
35.00 |
6 |
| 09:00:36 |
35.00 |
12 |
| 09:00:36 |
35.00 |
2 |
| 09:00:36 |
35.00 |
1 |
| 09:00:36 |
35.00 |
30 |
| 09:00:36 |
35.00 |
18 |
| 09:00:36 |
35.00 |
21 |
| 09:00:36 |
35.00 |
4 |
| 09:00:36 |
35.00 |
10 |
| 09:00:36 |
35.00 |
16 |
| 09:00:36 |
35.00 |
16 |
| 09:00:36 |
35.00 |
334 |
| 09:00:36 |
35.00 |
100 |
| 09:00:36 |
35.00 |
23 |
| 09:00:36 |
35.00 |
39 |
| 09:00:36 |
35.00 |
64 |
| 09:00:36 |
35.00 |
137 |
| 09:00:36 |
35.00 |
226 |
| 09:00:36 |
35.00 |
106 |
| 09:00:36 |
35.00 |
240 |
| 09:00:36 |
35.00 |
1'131 |
| 09:00:36 |
35.00 |
88 |
| 09:00:36 |
35.00 |
97 |
| 09:00:36 |
35.00 |
17 |
| 09:00:36 |
35.00 |
121 |
| 09:00:36 |
35.00 |
150 |
| 09:00:36 |
35.00 |
500 |
| 09:00:36 |
35.00 |
270 |
| 09:00:36 |
35.00 |
57 |
| 09:00:36 |
35.00 |
130 |
| 09:00:36 |
35.00 |
5 |
| 09:00:36 |
35.00 |
600 |
| 09:00:36 |
35.00 |
300 |
| 09:00:36 |
35.00 |
600 |
| 09:00:36 |
35.00 |
200 |
| 09:00:36 |
35.00 |
217 |
| 09:00:36 |
35.00 |
1'783 |
| 09:00:36 |
35.00 |
133 |
| 09:00:36 |
35.00 |
20 |
| 09:00:36 |
35.00 |
150 |
| 09:00:36 |
35.00 |
50 |
| 09:00:36 |
35.00 |
150 |
| 09:00:36 |
35.00 |
10 |
| 09:00:36 |
35.00 |
342 |
| 09:00:36 |
35.00 |
208 |
| 09:00:36 |
35.00 |
3 |
| 09:00:36 |
35.00 |
57 |
| 09:00:36 |
35.00 |
50 |
| 09:00:36 |
35.00 |
2 |
| 09:00:36 |
35.00 |
335 |
| 09:00:36 |
35.00 |
232 |
| 09:00:36 |
35.00 |
1 |
| 09:00:36 |
35.00 |
89 |
| 09:00:36 |
35.00 |
243 |
| 09:00:36 |
35.00 |
300 |
| 09:00:36 |
35.00 |
65 |
| 09:00:36 |
35.00 |
500 |
| 09:00:36 |
35.00 |
400 |
| 09:00:36 |
35.00 |
573 |
| 09:00:36 |
35.00 |
362 |
| 09:00:36 |
35.00 |
40 |
| 09:00:36 |
35.00 |
1'125 |
| 09:00:36 |
35.00 |
19 |
| 09:00:36 |
35.00 |
22 |
| 09:00:36 |
35.00 |
3 |
| 09:00:36 |
35.00 |
250 |
| 09:00:36 |
35.00 |
22 |
| 09:00:36 |
35.00 |
400 |
| 09:00:36 |
35.00 |
40 |
| 09:00:36 |
35.00 |
40 |
| 09:00:36 |
35.00 |
400 |
| 09:00:36 |
35.00 |
504 |
| 09:00:36 |
35.00 |
400 |
| 09:00:36 |
35.00 |
150 |
| 09:00:36 |
35.00 |
280 |
| 09:00:36 |
35.00 |
14 |
| 09:00:36 |
35.00 |
249 |
| 09:00:36 |
35.00 |
751 |
| 09:00:36 |
35.00 |
55 |
| 09:00:36 |
35.00 |
143 |
| 09:00:36 |
35.00 |
376 |
| 09:00:36 |
35.00 |
10 |
| 09:00:36 |
35.00 |
1'364 |
| 09:00:36 |
35.00 |
225 |
| 09:00:36 |
35.00 |
18 |
| 09:00:36 |
35.00 |
139 |
| 09:00:36 |
35.00 |
2'114 |
| 09:00:36 |
35.00 |
105 |
| 09:00:36 |
35.00 |
249 |
| 09:00:36 |
35.00 |
15 |
| 09:00:36 |
35.00 |
12 |
| 09:00:36 |
35.00 |
10 |
| 09:00:36 |
35.00 |
50 |
| 09:00:36 |
35.00 |
200 |
| 09:00:36 |
35.00 |
16 |
| 09:00:36 |
35.00 |
30 |
| 09:00:36 |
35.00 |
50 |
| 09:00:36 |
35.00 |
17 |