30.01.2026	Preis	Volumen
17:35:01	36.39	507
17:34:44	36.39	150
17:34:44	36.39	150
17:34:20	36.39	150
17:34:20	36.39	150
17:34:20	36.39	150
17:34:20	36.39	150
17:34:20	36.39	150
17:34:20	36.39	150
17:34:20	36.39	150
17:34:20	36.39	150
17:34:20	36.39	150
17:34:20	36.39	150
17:34:20	36.39	150
17:34:20	36.39	150
17:33:06	36.39	150
17:33:06	36.39	150
17:33:06	36.39	150
17:33:06	36.39	150
17:33:06	36.39	90
17:33:06	36.39	150
17:33:06	36.39	150
17:33:06	36.39	150
17:33:06	36.39	150
17:33:06	36.39	150
17:33:06	36.39	150
17:33:05	36.39	150
17:33:05	36.39	150
17:33:05	36.39	150
17:33:05	36.39	150
17:33:05	36.39	150
17:33:05	36.39	150
17:33:02	36.39	150
17:32:57	36.39	10
17:32:57	36.39	10
17:32:57	36.39	90
17:32:57	36.39	150
17:32:57	36.39	150
17:32:57	36.39	150
17:32:57	36.39	150
17:32:57	36.39	150
17:32:57	36.39	150
17:32:50	36.39	200
17:31:57	36.39	656
17:31:34	36.39	250
17:31:06	36.39	509
17:31:03	36.39	150
17:31:03	36.39	150
17:30:24	36.39	300
17:30:01	36.39	125
17:30:01	36.39	1'146
17:30:01	36.39	430
17:30:01	36.39	300
17:30:01	36.39	18
17:30:01	36.39	236
17:30:01	36.39	6'828
17:30:01	36.39	3'287
17:30:01	36.39	1'396
17:30:01	36.39	1'008
17:30:01	36.39	1'859
17:30:01	36.39	2'041
17:30:01	36.39	435
17:30:01	36.39	1'146
17:30:01	36.39	23
17:30:01	36.39	655
17:30:01	36.39	889
17:30:01	36.39	832
17:30:01	36.39	100
17:30:01	36.39	30'660
17:30:01	36.39	568
17:30:01	36.39	856
17:30:01	36.39	11
17:30:01	36.39	863
17:30:01	36.39	6'467
17:30:01	36.39	142
17:30:01	36.39	32'149
17:30:01	36.39	10'307
17:30:01	36.39	9'915
17:30:01	36.39	19'576
17:30:01	36.39	666
17:30:01	36.39	27'583
17:30:01	36.39	9'081
17:30:01	36.39	1'173
17:30:01	36.39	1'661
17:30:01	36.39	290
17:30:01	36.39	44
17:30:01	36.39	3'243
17:30:01	36.39	1'715
17:30:01	36.39	1'007
17:30:01	36.39	4'659
17:30:01	36.39	4'515
17:30:01	36.39	1'327
17:30:01	36.39	833
17:30:01	36.39	343
17:30:01	36.39	3'381
17:30:01	36.39	3'488
17:30:01	36.39	11'557
17:30:01	36.39	12'250
17:30:01	36.39	14'334
17:30:01	36.39	832
17:30:01	36.39	250
17:30:01	36.39	174
17:30:01	36.39	11'504
17:30:01	36.39	3'271
17:30:01	36.39	5'513
17:30:01	36.39	493
17:30:01	36.39	6'262
17:30:01	36.39	2'851
17:30:01	36.39	3'607
17:30:01	36.39	31'809
17:30:01	36.39	2'944
17:30:01	36.39	1'619
17:30:01	36.39	42
17:30:01	36.39	2'996
17:30:01	36.39	11'918
17:30:01	36.39	4'497
17:30:01	36.39	4'639
17:30:01	36.39	1'665
17:30:01	36.39	23'907
17:30:01	36.39	24'102
17:30:01	36.39	20'156
17:30:01	36.39	4'938
17:30:01	36.39	101
17:30:01	36.39	3'477
17:30:01	36.39	4'678
17:30:01	36.39	198
17:30:01	36.39	9'471
17:30:01	36.39	15'697
17:30:01	36.39	3'451
17:30:01	36.39	2'709
17:30:01	36.39	9'517
17:30:01	36.39	1'661
17:30:01	36.39	8'481
17:30:01	36.39	5'134
17:30:01	36.39	476
17:30:01	36.39	1'899
17:30:01	36.39	4'970
17:30:01	36.39	9'353
17:30:01	36.39	19'782
17:30:01	36.39	8'006
17:30:01	36.39	12'890
17:30:01	36.39	11'265
17:30:01	36.39	8'796
17:30:01	36.39	5'369
17:30:01	36.39	1'550
17:30:01	36.39	1'666
17:30:01	36.39	173
17:30:01	36.39	1'040
17:30:01	36.39	174
17:30:01	36.39	27
17:30:01	36.39	1'661
17:30:01	36.39	5'428
17:30:01	36.39	5'583
17:30:01	36.39	234
17:30:01	36.39	1'467
17:30:01	36.39	1'148
17:30:01	36.39	247
17:30:01	36.39	4'084
17:30:01	36.39	4'198
17:30:01	36.39	1'666
17:30:01	36.39	1'661
17:30:01	36.39	2'167
17:30:01	36.39	1'922
17:30:01	36.39	314
17:30:01	36.39	297
17:30:01	36.39	5'632
17:30:01	36.39	728
17:30:01	36.39	348
17:30:01	36.39	5'277
17:30:01	36.39	4'480
17:30:01	36.39	3'992
17:30:01	36.39	2'591
17:30:01	36.39	13'669
17:30:01	36.39	10'601
17:30:01	36.39	11'796
17:30:01	36.39	11'327
17:30:01	36.39	3'511
17:30:01	36.39	14'324
17:30:01	36.39	36'025
17:30:01	36.39	569
17:30:01	36.39	2'851
17:30:01	36.39	1'513
17:30:01	36.39	1'338
17:30:01	36.39	2'851
17:30:01	36.39	1'549
17:30:01	36.39	2'355
17:30:01	36.39	2'851
17:30:01	36.39	7'002
17:30:01	36.39	2'820
17:30:01	36.39	29
17:30:01	36.39	18'491
17:30:01	36.39	4'678
17:30:01	36.39	1'668
17:30:01	36.39	1'661
17:30:01	36.39	20'295
17:30:01	36.39	390
17:30:01	36.39	1'669
17:30:01	36.39	794
17:30:01	36.39	401
17:30:01	36.39	475
17:30:01	36.39	1'717
17:30:01	36.39	2'543
17:30:01	36.39	2'163
17:30:01	36.39	66
17:30:01	36.39	4'678
17:30:01	36.39	1'672
17:30:01	36.39	2'494
17:30:01	36.39	18'873
17:30:01	36.39	11'602
17:30:01	36.39	9'956
17:30:01	36.39	1'952
17:30:01	36.39	1'675
17:30:01	36.39	8'455
17:30:01	36.39	2'596
17:30:01	36.39	1'553
17:30:01	36.39	70'558
17:30:01	36.39	8'965
17:30:01	36.39	4'458
17:30:01	36.39	71'383
17:30:01	36.39	50'349
17:30:01	36.39	129
17:30:01	36.39	29'046
17:30:01	36.39	21'190
17:30:01	36.39	17'405
17:30:01	36.39	29'951
17:30:01	36.39	3'894
17:30:01	36.39	242
17:30:01	36.39	679
17:30:01	36.39	2'500
17:30:01	36.39	69
17:30:01	36.39	14
17:30:01	36.39	30
17:30:01	36.39	6'359
17:30:01	36.39	8'235
17:30:01	36.39	9'675
17:30:01	36.39	9'006
17:30:01	36.39	23'154
17:30:01	36.39	2'289
17:30:01	36.39	950
17:30:01	36.39	1'736
17:30:01	36.39	15'863
17:30:01	36.39	213
17:30:01	36.39	1'401
17:30:01	36.39	4'985
17:30:01	36.39	24'525
17:30:01	36.39	8'154
17:30:01	36.39	7'067
17:30:01	36.39	339
17:30:01	36.39	5'144
17:30:01	36.39	85
17:30:01	36.39	28
17:30:01	36.39	2'737
17:30:01	36.39	18
17:30:01	36.39	1'640
17:30:01	36.39	1'040
17:30:01	36.39	86
17:30:01	36.39	28'958
17:30:01	36.39	2'674
17:30:01	36.39	12
17:30:01	36.39	566
17:30:01	36.39	184
17:30:01	36.39	19'252
17:30:01	36.39	502
17:30:01	36.39	31'605
17:30:01	36.39	43'438
17:30:01	36.39	37'111
17:30:01	36.39	8'603
17:30:01	36.39	335
17:30:01	36.39	1'847
17:30:01	36.39	978
17:30:01	36.39	348
17:30:01	36.39	323
17:30:01	36.39	5'523
17:30:01	36.39	9'477
17:30:01	36.39	34'211
17:30:01	36.39	38'788
17:30:01	36.39	41
17:30:01	36.39	6'501
17:30:01	36.39	608
17:30:01	36.39	11'014
17:30:01	36.39	694
17:30:01	36.39	25'928
17:30:01	36.39	4'824
17:30:01	36.39	7'457
17:30:01	36.39	1'784
17:30:01	36.39	1'058
17:30:01	36.39	2'058
17:30:01	36.39	3'169
17:30:01	36.39	13'322
17:30:01	36.39	1'287
17:30:01	36.39	1'783
17:30:01	36.39	51
17:30:01	36.39	68
17:30:01	36.39	38
17:30:01	36.39	34
17:30:01	36.39	5'745
17:30:01	36.39	5'119
17:30:01	36.39	32'222
17:30:01	36.39	24'571
17:30:01	36.39	2'056
17:30:01	36.39	85
17:30:01	36.39	3'240
17:30:01	36.39	1'500
17:30:01	36.39	6'212
17:30:01	36.39	8'597
17:30:01	36.39	1'814
17:30:01	36.39	58
17:30:01	36.39	49'141
17:30:01	36.39	3'244
17:30:01	36.39	6'005
17:30:01	36.39	67
17:30:01	36.39	526
17:30:01	36.39	2'212
17:30:01	36.39	9'383
17:30:01	36.39	11'037
17:30:01	36.39	1'489
17:30:01	36.39	10
17:30:01	36.39	4'350
17:30:01	36.39	106
17:30:01	36.39	983
17:30:01	36.39	62
17:30:01	36.39	73
17:30:01	36.39	13
17:30:01	36.39	17'325
17:30:01	36.39	2'269
17:30:01	36.39	659
17:30:01	36.39	10
17:30:01	36.39	14'231
17:30:01	36.39	88
17:30:01	36.39	55
17:30:01	36.39	507
17:30:01	36.39	304
17:30:01	36.39	683
17:30:01	36.39	5
17:30:01	36.39	52
17:30:01	36.39	145
17:30:01	36.39	127
17:30:01	36.39	1'507
17:30:01	36.39	4'729
17:30:01	36.39	5'899
17:30:01	36.39	1'125
17:30:01	36.39	132
17:30:01	36.39	5'319
17:30:01	36.39	2'735
17:30:01	36.39	914
17:30:01	36.39	7'915
17:30:01	36.39	795
17:30:01	36.39	361
17:30:01	36.39	1'187
17:30:01	36.39	5'279
17:30:01	36.39	398
17:30:01	36.39	981
17:30:01	36.39	2'589
17:30:01	36.39	10'238
17:30:01	36.39	163
17:30:01	36.39	6'608
17:30:01	36.39	2'311
17:30:01	36.39	277
17:30:01	36.39	716
17:30:01	36.39	116
17:30:01	36.39	43
17:30:01	36.39	382
17:30:01	36.39	1'119
17:30:01	36.39	171
17:30:01	36.39	382
17:30:01	36.39	15
17:30:01	36.39	1
17:30:01	36.39	970
17:30:01	36.39	6
17:30:01	36.39	2'981
17:30:01	36.39	1'000
17:30:01	36.39	415
17:30:01	36.39	44'889
17:30:01	36.39	6'746
17:30:01	36.39	7'027
17:30:01	36.39	924
17:30:01	36.39	7'763
17:30:01	36.39	11'131
17:30:01	36.39	3'577
17:30:01	36.39	529
17:30:01	36.39	2'054
17:30:01	36.39	2'026
17:30:01	36.39	1'386
17:30:01	36.39	829
17:30:01	36.39	2'675
17:30:01	36.39	4'581
17:30:01	36.39	5'335
17:30:01	36.39	2'862
17:30:01	36.39	15'968
17:30:01	36.39	21'864
17:30:01	36.39	40
17:30:01	36.39	1'479
17:30:01	36.39	28'414
17:30:01	36.39	42'511
17:30:01	36.39	1'868
17:30:01	36.39	5'895
17:30:01	36.39	22'621
17:30:01	36.39	12'609
17:30:01	36.39	323
17:30:01	36.39	8'755
17:30:01	36.39	219
17:30:01	36.39	60
17:30:01	36.39	19'877
17:30:01	36.39	28
17:30:01	36.39	1'668
17:30:01	36.39	1'468
17:30:01	36.39	1'635
17:30:01	36.39	1'737
17:30:01	36.39	8'527
17:30:01	36.39	27'732
17:30:01	36.39	5'035
17:30:01	36.39	568
17:30:01	36.39	829
17:30:01	36.39	7
17:30:01	36.39	3'948
17:30:01	36.39	135
17:30:01	36.39	1'282
17:30:01	36.39	2'894
17:30:01	36.39	14'698
17:30:01	36.39	30
17:30:01	36.39	20
17:30:01	36.39	12
17:30:01	36.39	3'105
17:30:01	36.39	52
17:30:01	36.39	69
17:30:01	36.39	173
17:30:01	36.39	1'464
17:30:01	36.39	2'275
17:30:01	36.39	4'066
17:30:01	36.39	15'271
17:30:01	36.39	200
17:30:01	36.39	13'256
17:30:01	36.39	88
17:30:01	36.39	2'855
17:30:01	36.39	2'000
17:30:01	36.39	3'640
17:30:01	36.39	5
17:30:01	36.39	6
17:30:01	36.39	2'934
17:30:01	36.39	18
17:30:01	36.39	2'936
17:30:01	36.39	784
17:30:01	36.39	505
17:30:01	36.39	7'518
17:30:01	36.39	5'424
17:30:01	36.39	755
17:30:01	36.39	30
17:30:01	36.39	159
17:30:01	36.39	21
17:30:01	36.39	93
17:30:01	36.39	241
17:30:01	36.39	189
17:30:01	36.39	218
17:30:01	36.39	315
17:30:01	36.39	16
17:30:01	36.39	10
17:30:01	36.39	684
17:30:01	36.39	112
17:30:01	36.39	2'440
17:30:01	36.39	83
17:30:01	36.39	1'377
17:30:01	36.39	1'000
17:30:01	36.39	7'623
17:30:01	36.39	20
17:30:01	36.39	2'251
17:30:01	36.39	669
17:30:01	36.39	748
17:30:01	36.39	136
17:30:01	36.39	1'481
17:30:01	36.39	555
17:30:01	36.39	162
17:30:01	36.39	147
17:30:01	36.39	1'803
17:30:01	36.39	350
17:30:01	36.39	383
17:30:01	36.39	1'024
17:19:59	36.38	5
17:19:59	36.38	51
17:19:58	36.38	25
17:19:56	36.38	92
17:19:56	36.38	8
17:19:55	36.39	356
17:19:55	36.39	510
17:19:45	36.38	309
17:19:45	36.38	561
17:19:45	36.38	199
17:19:45	36.38	828
17:19:45	36.38	325
17:19:45	36.38	1'000
17:19:45	36.38	230
17:19:40	36.38	75
17:19:39	36.38	25
17:19:39	36.39	239
17:19:39	36.39	309
17:19:39	36.39	385
17:19:39	36.39	182
17:19:39	36.39	828
17:19:39	36.39	482
17:19:34	36.38	100
17:19:34	36.39	1
17:19:34	36.39	50
17:19:34	36.39	58
17:19:34	36.39	828
17:19:30	36.40	191
17:19:30	36.40	122
17:19:30	36.40	706
17:19:30	36.40	401
17:19:29	36.40	98
17:19:29	36.40	1
17:19:10	36.40	137
17:19:10	36.40	828
17:19:10	36.40	585
17:19:10	36.40	245
17:19:10	36.40	638
17:18:59	36.39	1'367
17:18:59	36.39	466
17:18:59	36.39	47
17:18:59	36.39	505
17:18:59	36.39	44
17:18:54	36.40	275
17:18:47	36.39	205
17:18:47	36.39	158
17:18:47	36.39	91
17:18:47	36.39	309
17:18:47	36.39	900
17:18:34	36.39	554
17:18:34	36.39	370
17:18:34	36.39	200
17:18:34	36.39	82
17:18:34	36.39	256
17:18:34	36.39	8
17:18:02	36.40	87
17:17:43	36.39	526
17:17:43	36.39	105
17:17:43	36.39	521
17:17:29	36.39	171
17:16:53	36.39	100
17:16:53	36.40	421
17:16:53	36.40	50
17:16:53	36.40	3'962
17:16:53	36.40	40
17:16:10	36.41	516
17:16:10	36.41	1
17:16:02	36.42	50
17:15:21	36.42	54
17:15:21	36.42	152
17:15:21	36.42	546
17:15:08	36.43	73
17:15:08	36.43	485
17:15:08	36.44	496
17:15:08	36.44	201
17:15:08	36.44	97
17:15:08	36.44	153
17:14:31	36.43	571
17:14:12	36.43	46
17:14:12	36.43	492
17:14:11	36.43	568
17:14:11	36.43	511
17:14:11	36.43	188
17:13:57	36.43	83
17:13:53	36.43	657
17:13:53	36.43	271
17:13:53	36.43	1'581
17:13:53	36.43	251
17:13:53	36.43	662
17:13:53	36.43	309
17:13:53	36.43	662
17:13:53	36.43	577
17:13:52	36.42	154
17:13:52	36.42	266
17:13:52	36.42	37
17:13:52	36.42	49
17:13:41	36.41	73
17:13:41	36.41	503
17:13:41	36.41	145
17:13:25	36.42	244
17:13:25	36.42	309
17:13:25	36.42	76
17:13:25	36.42	325
17:12:50	36.42	41
17:12:01	36.41	100
17:11:42	36.42	364
17:11:37	36.42	258
17:11:37	36.42	42
17:11:36	36.42	7
17:11:36	36.42	672
17:11:31	36.42	54
17:11:31	36.42	792
17:11:30	36.41	525
17:11:30	36.41	325
17:11:30	36.41	44
17:11:20	36.42	4
17:11:15	36.42	4
17:11:10	36.42	8
17:11:05	36.42	20
17:10:59	36.42	51
17:10:54	36.42	47
17:10:52	36.42	571
17:10:49	36.42	256
17:10:44	36.42	83
17:10:44	36.42	47
17:10:44	36.42	726
17:10:26	36.41	4
17:10:26	36.41	553
17:10:26	36.41	3
17:10:25	36.42	184
17:10:25	36.42	662
17:10:20	36.42	256
17:10:20	36.42	590
17:09:59	36.42	313
17:09:54	36.42	445
17:09:54	36.42	401
17:09:49	36.42	261
17:09:49	36.42	585
17:09:44	36.42	183
17:09:44	36.42	662
17:09:44	36.41	309
17:09:44	36.41	44
17:09:44	36.41	97
17:09:35	36.42	45
17:09:35	36.42	309
17:09:35	36.42	758
17:09:35	36.42	662
17:09:34	36.41	74
17:09:34	36.41	26
17:09:34	36.42	540
17:09:34	36.42	733
17:09:34	36.42	230
17:09:34	36.42	148
17:09:34	36.42	44
17:09:34	36.42	403
17:09:34	36.42	309
17:09:19	36.42	45
17:08:59	36.42	45
17:08:54	36.42	184
17:08:54	36.42	662
17:08:22	36.42	45
17:08:11	36.41	20
17:07:48	36.42	102
17:07:48	36.42	36
17:07:47	36.42	47
17:07:47	36.42	105
17:07:46	36.42	480
17:07:46	36.42	681
17:06:06	36.43	4
17:06:01	36.43	6
17:05:48	36.42	17
17:05:43	36.42	38
17:05:43	36.42	3
17:05:38	36.42	104
17:05:33	36.42	257
17:05:29	36.42	381
17:05:29	36.42	662
17:05:29	36.42	44
17:05:28	36.43	559
17:05:23	36.43	72
17:05:23	36.43	662
17:05:23	36.43	112
17:05:18	36.43	521
17:05:18	36.43	325
17:05:13	36.43	50
17:04:37	36.42	96
17:04:23	36.42	107
17:04:23	36.42	19
17:04:23	36.42	776
17:04:23	36.42	158
17:04:23	36.42	44
17:04:07	36.42	1
17:02:32	36.40	500
17:02:25	36.39	80
17:01:45	36.38	55
17:01:29	36.38	440
17:01:29	36.38	64
17:01:12	36.38	95
17:01:12	36.38	586
17:01:12	36.38	325
17:01:12	36.38	662
17:01:11	36.38	513
17:01:11	36.38	291
17:01:11	36.38	370
17:00:17	36.38	80
16:59:52	36.39	172
16:59:50	36.39	2
16:59:43	36.40	166
16:59:28	36.42	352
16:59:24	36.43	93
16:59:24	36.43	262
16:59:09	36.43	400
16:58:41	36.43	325
16:58:41	36.43	546
16:58:40	36.43	610
16:58:40	36.43	85
16:58:29	36.44	704
16:58:29	36.44	309
16:58:29	36.44	541
16:58:29	36.44	500
16:58:29	36.44	209
16:58:29	36.44	142
16:58:00	36.44	48
16:57:25	36.43	8
16:57:25	36.43	330
16:57:25	36.43	662
16:57:20	36.44	32
16:57:20	36.44	49
16:57:20	36.44	49
16:56:28	36.44	45
16:56:02	36.43	50
16:55:59	36.43	723
16:55:56	36.44	16
16:55:56	36.44	16
16:55:56	36.44	548
16:55:55	36.44	338
16:55:55	36.44	662
16:55:48	36.45	301
16:55:48	36.45	527
16:55:40	36.43	127
16:55:40	36.43	47
16:55:37	36.42	338
16:55:37	36.42	662
16:55:09	36.43	405
16:55:09	36.43	117
16:55:09	36.43	151
16:54:50	36.42	468
16:54:50	36.42	47
16:54:49	36.42	265
16:54:07	36.41	416
16:54:07	36.41	309
16:54:07	36.41	539
16:54:07	36.41	46
16:54:07	36.41	46
16:54:07	36.41	662
16:54:00	36.41	411
16:54:00	36.41	105
16:54:00	36.41	662
16:54:00	36.41	529
16:54:00	36.40	662
16:53:59	36.40	188
16:53:59	36.40	55
16:53:59	36.40	614
16:53:59	36.40	125
16:53:59	36.40	669
16:53:59	36.40	309
16:53:59	36.40	553
16:53:59	36.40	325
16:53:59	36.40	662
16:53:27	36.39	1
16:53:20	36.39	114
16:53:16	36.40	314
16:53:16	36.40	341
16:53:16	36.40	98
16:53:09	36.40	187
16:53:08	36.40	354
16:53:08	36.40	50
16:53:08	36.40	200
16:52:46	36.41	289
16:52:29	36.39	45
16:52:25	36.39	268
16:52:25	36.39	401
16:52:16	36.38	49
16:52:16	36.38	532
16:52:16	36.38	229
16:52:15	36.38	433
16:52:14	36.38	391
16:52:14	36.38	138
16:52:14	36.38	229
16:52:14	36.38	599
16:52:14	36.38	166
16:52:11	36.39	261
16:52:09	36.39	88
16:52:09	36.39	45
16:51:51	36.40	27
16:51:07	36.40	80
16:51:01	36.40	2
16:50:55	36.40	200
16:50:51	36.39	13
16:50:49	36.40	50
16:50:16	36.40	9
16:50:16	36.40	268
16:50:05	36.40	323
16:50:05	36.40	71
16:49:59	36.39	45
16:49:54	36.40	575
16:49:54	36.40	917
16:49:51	36.40	103
16:49:51	36.40	391
16:49:51	36.40	403
16:49:51	36.40	549
16:49:51	36.40	662
16:49:47	36.40	37
16:49:34	36.41	490
16:49:34	36.40	16
16:49:34	36.40	90
16:49:24	36.40	526
16:49:24	36.40	527
16:49:24	36.40	391
16:49:24	36.40	465
16:49:24	36.40	313
16:49:24	36.40	372
16:49:24	36.40	662
16:49:16	36.41	415
16:49:16	36.41	205
16:49:16	36.41	45
16:49:14	36.42	543
16:49:07	36.41	662
16:48:53	36.41	70
16:48:53	36.41	389
16:48:51	36.40	209
16:48:51	36.41	50
16:48:51	36.40	368
16:48:51	36.40	109
16:48:51	36.40	16
16:48:51	36.40	83
16:48:51	36.40	454
16:48:51	36.40	544
16:48:51	36.39	666
16:48:43	36.38	528
16:48:41	36.38	524
16:48:41	36.38	662
16:48:41	36.38	274
16:48:39	36.38	59
16:48:39	36.38	150
16:48:39	36.37	252
16:48:39	36.37	1'217
16:48:39	36.37	72
16:48:39	36.37	662
16:48:39	36.37	358
16:48:33	36.37	190
16:48:33	36.37	178
16:48:23	36.36	662
16:48:23	36.36	80
16:48:23	36.36	200
16:48:23	36.36	526
16:48:16	36.35	662
16:48:12	36.36	131
16:48:03	36.37	148
16:48:03	36.37	253
16:48:00	36.36	662
16:48:00	36.36	414
16:48:00	36.36	403
16:48:00	36.36	154
16:48:00	36.36	170
16:48:00	36.36	83
16:48:00	36.36	125
16:48:00	36.34	2'241
16:48:00	36.34	927
16:48:00	36.34	346
16:48:00	36.34	274
16:48:00	36.34	550
16:48:00	36.34	662
16:47:53	36.36	100
16:47:53	36.36	100
16:47:53	36.36	84
16:47:53	36.35	2'164
16:47:53	36.35	607
16:47:52	36.35	10
16:47:52	36.35	40
16:47:52	36.35	50
16:47:52	36.35	109
16:47:52	36.35	100
16:47:51	36.35	393
16:47:51	36.35	530
16:47:51	36.35	335
16:47:51	36.35	662
16:47:49	36.37	100
16:47:49	36.37	130
16:47:48	36.37	79
16:47:48	36.37	100
16:47:48	36.37	54
16:47:48	36.36	2'451
16:47:48	36.36	329
16:47:48	36.36	41
16:47:48	36.36	528
16:47:48	36.36	341
16:47:48	36.36	662
16:47:48	36.36	436
16:47:48	36.36	212
16:47:42	36.38	396
16:47:42	36.38	138
16:47:42	36.38	524
16:47:38	36.34	500'000
16:47:38	36.37	49
16:47:38	36.37	549
16:47:38	36.37	280
16:47:38	36.37	436
16:47:38	36.37	662
16:47:31	36.37	662
16:47:31	36.37	31
16:47:31	36.37	154
16:47:23	36.37	351
16:47:23	36.37	95
16:47:20	36.36	526
16:47:20	36.36	334
16:47:20	36.36	125
16:47:20	36.35	436
16:47:20	36.34	662
16:47:20	36.34	420
16:47:20	36.34	459
16:47:20	36.34	532
16:47:18	36.36	40
16:47:13	36.34	516
16:47:12	36.36	131
16:47:12	36.36	428
16:47:11	36.34	662
16:47:11	36.34	459
16:47:11	36.34	534
16:47:09	36.34	530
16:47:09	36.34	459
16:47:09	36.34	662
16:47:07	36.36	109
16:47:07	36.36	125
16:47:07	36.35	310
16:47:07	36.35	118
16:47:07	36.35	392
16:47:07	36.35	459
16:47:07	36.34	459
16:47:07	36.34	662
16:47:07	36.34	521
16:47:05	36.34	459
16:47:05	36.34	662
16:47:05	36.34	546
16:47:03	36.35	662
16:47:02	36.37	567
16:47:02	36.37	391
16:47:02	36.36	459
16:47:02	36.36	543
16:47:02	36.36	662
16:47:02	36.36	11
16:47:02	36.36	448
16:47:02	36.35	415
16:47:02	36.35	662
16:47:01	36.36	416
16:47:01	36.36	416
16:47:01	36.36	227
16:47:00	36.35	662
16:47:00	36.35	438
16:46:59	36.32	5'236
16:46:59	36.32	462
16:46:59	36.32	393
16:46:59	36.32	546
16:46:59	36.33	475
16:46:59	36.33	561
16:46:59	36.34	546
16:46:59	36.35	50
16:46:58	36.33	438
16:46:58	36.33	818
16:46:58	36.33	529
16:46:57	36.36	100
16:46:57	36.36	131
16:46:57	36.35	209
16:46:57	36.34	662
16:46:57	36.34	548
16:46:56	36.33	297
16:46:56	36.33	475
16:46:56	36.33	416
16:46:56	36.35	54
16:46:56	36.35	79
16:46:56	36.34	416
16:46:56	36.33	6'000
16:46:56	36.33	818
16:46:56	36.33	393
16:46:56	36.33	514
16:46:55	36.35	60
16:46:55	36.35	101
16:46:55	36.34	523
16:46:54	36.35	149
16:46:54	36.35	7
16:46:54	36.34	544
16:46:53	36.34	416
16:46:52	36.36	204
16:46:52	36.36	359
16:46:52	36.36	100
16:46:52	36.36	63
16:46:52	36.35	403
16:46:52	36.35	13
16:46:52	36.34	416
16:46:52	36.34	662
16:46:52	36.34	475
16:46:52	36.34	393
16:46:52	36.34	187
16:46:51	36.37	25
16:46:51	36.35	662
16:46:50	36.36	91
16:46:50	36.36	83
16:46:50	36.35	393
16:46:50	36.35	662
16:46:50	36.35	310
16:46:50	36.35	416
16:46:50	36.35	533
16:46:50	36.36	511
16:46:50	36.36	662
16:46:47	36.36	310
16:46:47	36.36	662
16:46:45	36.36	54
16:46:45	36.35	45
16:46:45	36.35	552
16:46:44	36.37	134
16:46:44	36.36	75
16:46:44	36.35	551
16:46:43	36.36	254
16:46:43	36.36	521
16:46:43	36.36	662
16:46:42	36.37	15
16:46:42	36.37	306
16:46:42	36.37	199
16:46:41	36.35	416
16:46:41	36.35	52
16:46:41	36.35	52
16:46:41	36.35	662
16:46:40	36.34	359
16:46:40	36.34	100
16:46:40	36.34	100
16:46:40	36.34	662
16:46:40	36.35	662
16:46:40	36.36	410
16:46:40	36.36	438
16:46:40	36.36	152
16:46:39	36.35	44
16:46:37	36.35	250
16:46:37	36.35	533
16:46:37	36.34	662
16:46:37	36.34	207
16:46:36	36.36	100
16:46:36	36.35	517
16:46:36	36.35	438
16:46:36	36.33	1'182
16:46:36	36.33	367
16:46:36	36.33	310
16:46:36	36.33	438
16:46:36	36.33	394
16:46:36	36.33	662
16:46:36	36.33	82
16:46:35	36.34	310
16:46:35	36.34	475
16:46:35	36.34	47
16:46:35	36.34	548
16:46:35	36.34	662
16:46:34	36.36	89
16:46:34	36.36	31
16:46:34	36.34	818
16:46:34	36.34	662
16:46:34	36.34	438
16:46:33	36.34	475
16:46:33	36.34	524
16:46:33	36.34	662
16:46:32	36.35	662
16:46:32	36.36	499
16:46:31	36.36	15
16:46:31	36.36	438
16:46:31	36.35	539
16:46:31	36.35	662
16:46:31	36.35	406
16:46:30	36.35	42
16:46:30	36.35	42
16:46:30	36.35	438
16:46:30	36.35	662
16:46:30	36.35	97
16:46:30	36.36	352
16:46:30	36.36	550
16:46:30	36.36	662
16:46:30	36.36	438
16:46:30	36.35	558
16:46:30	36.35	662
16:46:29	36.37	209
16:46:29	36.37	87
16:46:29	36.37	167
16:46:28	36.34	46
16:46:28	36.34	475
16:46:28	36.34	662
16:46:27	36.33	467
16:46:27	36.33	662
16:46:27	36.34	818
16:46:27	36.34	662
16:46:27	36.34	512
16:46:26	36.34	1'182
16:46:26	36.34	213
16:46:26	36.34	393
16:46:26	36.34	438
16:46:26	36.34	545
16:46:26	36.34	310
16:46:26	36.34	662
16:46:25	36.35	475
16:46:25	36.35	202
16:46:25	36.35	662
16:46:25	36.36	103
16:46:25	36.35	557
16:46:25	36.35	662
16:46:25	36.35	662
16:46:24	36.36	662
16:46:24	36.35	547
16:46:24	36.35	438
16:46:24	36.35	662
16:46:24	36.36	547
16:46:24	36.36	634
16:46:24	36.36	28
16:46:24	36.35	309
16:46:24	36.35	662
16:46:24	36.35	438
16:46:23	36.35	662
16:46:23	36.35	548
16:46:23	36.35	326
16:46:23	36.35	438
16:46:22	36.38	376
16:46:22	36.38	432
16:46:22	36.38	522
16:46:22	36.37	310
16:46:22	36.37	361
16:46:22	36.37	528
16:46:22	36.37	467
16:46:22	36.37	954
16:46:22	36.37	188
16:46:22	36.36	358
16:46:22	36.36	438
16:46:22	36.36	228
16:46:22	36.36	511
16:46:22	36.36	552
16:46:22	36.36	599
16:46:22	36.35	540
16:46:22	36.35	559
16:46:22	36.35	662
16:46:22	36.35	25
16:46:22	36.34	219
16:46:22	36.34	662
16:46:22	36.35	412
16:46:22	36.35	1
16:46:21	36.34	985
16:46:21	36.34	662
16:46:21	36.36	63
16:46:21	36.35	662
16:46:21	36.35	310
16:46:21	36.35	546
16:46:21	36.34	529
16:46:21	36.33	157
16:46:21	36.33	662
16:46:21	36.33	462
16:46:21	36.33	462
16:46:21	36.34	662
16:46:21	36.34	166
16:46:20	36.34	526
16:46:20	36.34	462
16:46:20	36.34	662
16:46:19	36.35	529
16:46:19	36.35	326
16:46:19	36.35	662
16:46:19	36.34	561
16:46:19	36.34	662
16:46:19	36.33	310
16:46:19	36.33	818
16:46:19	36.33	351
16:46:19	36.33	462
16:46:19	36.33	662
16:46:18	36.34	20
16:46:18	36.33	543
16:46:18	36.33	662
16:46:18	36.33	475
16:46:18	36.33	187
16:46:17	36.33	275
16:46:17	36.33	359
16:46:17	36.33	662
16:46:17	36.34	310
16:46:17	36.34	662
16:46:17	36.35	310
16:46:17	36.35	662
16:46:17	36.35	524
16:46:16	36.35	20
16:46:16	36.34	462
16:46:16	36.34	310
16:46:16	36.34	523
16:46:16	36.33	462
16:46:16	36.33	393
16:46:16	36.33	552
16:46:16	36.33	475
16:46:16	36.33	662
16:46:15	36.35	462
16:46:15	36.35	486
16:46:15	36.35	662
16:46:15	36.34	49
16:46:15	36.34	662
16:46:15	36.36	310
16:46:15	36.36	662
16:46:15	36.36	341
16:46:15	36.36	515
16:46:15	36.36	389
16:46:15	36.36	383
16:46:15	36.35	364
16:46:15	36.35	662
16:46:15	36.35	486
16:46:14	36.36	10
16:46:14	36.34	662
16:46:13	36.33	523
16:46:13	36.33	475
16:46:13	36.33	662
16:46:13	36.33	366
16:46:13	36.34	662
16:46:12	36.33	27
16:46:12	36.33	541
16:46:12	36.33	284
16:46:12	36.33	662
16:46:12	36.34	519
16:46:12	36.34	662
16:46:12	36.34	3
16:46:12	36.35	627
16:46:11	36.34	662
16:46:11	36.34	471
16:46:11	36.34	662
16:46:10	36.34	326
16:46:10	36.34	522
16:46:10	36.34	662
16:46:08	36.36	124
16:46:08	36.36	179
16:46:07	36.35	551
16:46:07	36.35	334
16:46:06	36.34	333
16:46:06	36.34	303
16:46:06	36.32	393
16:46:06	36.32	560
16:46:06	36.32	662
16:46:05	36.33	536
16:46:05	36.33	650
16:46:05	36.33	48
16:46:05	36.33	662
16:46:04	36.34	50
16:46:04	36.34	50
16:46:04	36.34	50
16:46:04	36.34	209
16:46:04	36.34	662
16:46:01	36.35	100
16:46:01	36.35	104
16:46:01	36.35	10
16:46:01	36.35	199
16:45:52	36.34	27
16:45:52	36.34	540
16:45:47	36.32	551
16:45:47	36.32	25
16:45:47	36.32	6'456
16:45:47	36.32	58
16:45:47	36.32	100
16:45:47	36.32	219
16:45:47	36.32	1'000
16:45:47	36.32	3'705
16:45:47	36.32	100
16:45:47	36.32	100
16:45:47	36.32	100
16:45:47	36.32	100
16:45:47	36.32	101
16:45:47	36.32	200
16:45:47	36.32	75
16:45:47	36.32	200
16:45:47	36.32	300
16:45:47	36.32	300
16:45:47	36.32	3
16:45:47	36.32	3'000
16:45:47	36.32	502
16:45:47	36.32	393
16:45:47	36.32	535
16:45:47	36.32	662
16:45:47	36.33	553
16:45:47	36.33	662
16:45:42	36.35	328
16:45:42	36.35	92
16:45:40	36.35	100
16:45:40	36.35	118
16:45:40	36.34	190
16:45:40	36.32	17'580
16:45:40	36.32	517
16:45:40	36.32	662
16:45:40	36.33	46
16:45:40	36.33	533
16:45:40	36.33	662
16:45:36	36.35	100
16:45:36	36.35	105
16:45:36	36.33	310
16:45:36	36.33	548
16:45:36	36.32	1'628
16:45:36	36.32	1'343
16:45:36	36.32	297
16:45:36	36.32	541
16:45:36	36.32	529
16:45:36	36.32	662
16:45:32	36.34	17
16:45:32	36.34	541
16:45:31	36.33	662
16:45:31	36.33	536
16:45:31	36.33	491
16:45:30	36.33	50
16:45:29	36.33	138
16:45:29	36.33	67
16:45:29	36.32	4'117
16:45:29	36.32	6'387
16:45:29	36.32	3'000
16:45:29	36.32	4'592
16:45:29	36.32	550
16:45:29	36.32	662
16:45:29	36.33	30
16:45:29	36.33	662
16:45:26	36.34	83
16:45:26	36.34	125
16:45:26	36.32	11'603
16:45:26	36.32	2'060
16:45:26	36.32	1'900
16:45:26	36.32	418
16:45:26	36.32	393
16:45:26	36.32	521
16:45:26	36.32	662
16:45:26	36.33	393
16:45:26	36.33	534
16:45:26	36.33	49
16:45:26	36.33	470
16:45:26	36.33	335
16:45:26	36.33	662
16:45:23	36.34	389
16:45:23	36.34	662
16:45:22	36.34	532
16:45:22	36.34	326
16:45:22	36.34	662
16:45:21	36.36	147
16:45:21	36.36	346
16:45:20	36.35	66
16:45:20	36.35	178
16:45:20	36.35	209
16:45:20	36.35	14
16:45:20	36.35	11
16:45:20	36.35	111
16:45:20	36.35	341
16:45:20	36.35	662
16:45:20	36.35	522
16:45:20	36.35	98
16:45:20	36.33	542
16:45:20	36.33	530
16:45:20	36.33	662
16:45:16	36.35	139
16:45:16	36.35	584
16:45:14	36.34	552
16:45:14	36.34	662
16:45:14	36.34	315
16:45:14	36.34	100
16:45:14	36.34	75
16:45:14	36.32	16'957
16:45:14	36.32	2
16:45:14	36.32	546
16:45:14	36.32	154
16:45:14	36.32	470
16:45:14	36.32	662
16:45:14	36.33	547
16:45:14	36.33	662
16:45:12	36.35	78
16:45:12	36.34	662
16:45:12	36.34	519
16:45:12	36.34	150
16:45:12	36.34	132
16:45:11	36.32	17'160
16:45:11	36.32	546
16:45:11	36.32	970
16:45:11	36.32	662
16:45:11	36.33	662
16:45:09	36.34	100
16:45:09	36.34	84
16:45:09	36.32	7'554
16:45:09	36.32	466
16:45:09	36.32	950
16:45:09	36.32	4'036
16:45:09	36.32	638
16:45:09	36.32	393
16:45:09	36.32	424
16:45:09	36.32	523
16:45:09	36.32	470
16:45:09	36.32	662
16:45:09	36.33	424
16:45:09	36.33	48
16:45:09	36.33	546
16:45:09	36.33	256
16:45:09	36.33	662
16:45:09	36.34	559
16:45:09	36.34	261
16:45:09	36.34	466
16:45:09	36.34	662
16:45:09	36.35	38
16:45:09	36.35	171
16:45:09	36.35	20
16:45:09	36.35	20
16:45:09	36.35	50
16:45:09	36.35	117
16:45:09	36.35	53
16:45:09	36.35	156
16:45:09	36.35	506
16:45:09	36.35	490
16:45:09	36.34	177
16:45:09	36.34	466
16:45:09	36.34	662
16:45:08	36.33	129
16:45:04	36.35	950
16:45:04	36.36	25
16:45:04	36.36	291
16:45:04	36.36	174
16:45:04	36.35	440
16:45:04	36.35	490
16:45:04	36.35	662
16:45:04	36.35	543
16:45:04	36.35	58
16:45:00	36.32	3'755
16:45:00	36.32	5'500
16:45:00	36.32	5'500
16:45:00	36.32	213
16:45:00	36.32	247
16:45:00	36.32	442
16:45:00	36.32	467
16:45:00	36.32	393
16:45:00	36.32	548
16:45:00	36.32	662
16:45:00	36.33	533
16:45:00	36.33	662
16:45:00	36.34	208
16:45:00	36.34	208
16:45:00	36.34	662
16:44:58	36.34	662
16:44:56	36.35	100
16:44:56	36.35	100
16:44:56	36.34	553
16:44:56	36.34	560
16:44:56	36.33	15'274
16:44:56	36.33	393
16:44:56	36.33	455
16:44:56	36.33	467
16:44:56	36.33	27
16:44:56	36.33	194
16:44:56	36.33	514
16:44:56	36.33	662
16:44:56	36.34	49
16:44:56	36.34	467
16:44:56	36.34	531
16:44:56	36.34	305
16:44:56	36.34	662
16:44:49	36.36	100
16:44:49	36.36	143
16:44:49	36.36	50
16:44:49	36.34	6'828
16:44:49	36.34	100
16:44:49	36.34	84
16:44:49	36.34	5'500
16:44:49	36.34	5'500
16:44:49	36.34	358
16:44:49	36.34	271
16:44:49	36.34	552
16:44:49	36.34	194
16:44:49	36.34	613
16:44:47	36.34	49
16:44:44	36.36	556
16:44:44	36.37	25
16:44:44	36.37	100
16:44:44	36.37	140
16:44:44	36.37	209
16:44:44	36.36	662
16:44:44	36.36	533
16:44:44	36.36	336
16:44:44	36.36	26
16:44:44	36.36	400
16:44:44	36.35	271
16:44:44	36.35	529
16:44:44	36.35	452
16:44:44	36.35	662
16:44:44	36.35	326
16:44:44	36.35	248
16:44:41	36.35	60
16:44:41	36.35	50
16:44:41	36.35	109
16:44:41	36.34	530
16:44:41	36.34	467
16:44:41	36.32	3'731
16:44:41	36.32	328
16:44:41	36.32	9'184
16:44:41	36.32	343
16:44:41	36.32	393
16:44:41	36.32	472
16:44:41	36.32	310
16:44:41	36.32	524
16:44:41	36.32	662
16:44:41	36.33	243
16:44:41	36.33	310
16:44:41	36.33	677
16:44:41	36.33	558
16:44:41	36.33	662
16:44:41	36.33	354
16:44:41	36.34	48
16:44:41	36.34	539
16:44:41	36.34	662
16:44:34	36.35	114
16:44:34	36.35	100
16:44:34	36.33	310
16:44:34	36.32	1'231
16:44:34	36.32	766
16:44:34	36.32	5'888
16:44:34	36.32	6'000
16:44:34	36.32	393
16:44:34	36.32	557
16:44:34	36.32	481
16:44:34	36.32	662
16:44:34	36.33	478
16:44:34	36.33	492
16:44:34	36.33	512
16:44:34	36.33	326
16:44:34	36.33	662
16:44:34	36.33	3
16:44:34	36.34	361
16:44:34	36.34	526
16:44:34	36.34	662
16:44:33	36.35	147
16:44:33	36.35	511
16:44:33	36.35	662
16:44:33	36.35	274
16:44:31	36.34	501
16:44:31	36.34	288
16:44:31	36.34	109
16:44:31	36.34	95
16:44:31	36.32	2'478
16:44:31	36.32	5'500
16:44:31	36.32	209
16:44:31	36.32	306
16:44:31	36.32	6'143
16:44:31	36.32	231
16:44:31	36.32	370
16:44:31	36.32	479
16:44:31	36.32	662
16:44:31	36.32	521
16:44:31	36.32	545
16:44:31	36.33	481
16:44:31	36.33	371
16:44:31	36.33	46
16:44:31	36.33	89
16:44:31	36.33	359
16:44:31	36.33	548
16:44:31	36.33	662
16:44:24	36.34	118
16:44:24	36.35	129
16:44:22	36.33	34
16:44:22	36.33	75
16:44:22	36.33	102
16:44:22	36.33	149
16:44:22	36.33	60
16:44:22	36.33	20
16:44:22	36.33	26
16:44:22	36.33	556
16:44:22	36.33	626
16:44:22	36.32	480
16:44:22	36.32	662
16:44:22	36.31	34
16:44:19	36.31	20
16:44:19	36.31	3
16:44:19	36.31	3
16:44:19	36.31	1
16:44:19	36.31	23
16:44:19	36.31	12
16:44:19	36.31	3
16:44:18	36.31	1
16:44:18	36.31	2'619
16:44:18	36.31	559
16:44:18	36.31	355
16:44:18	36.31	326
16:44:18	36.31	662
16:44:18	36.32	461
16:44:18	36.32	662
16:44:14	36.33	36
16:44:14	36.33	102
16:44:14	36.31	2'174
16:44:14	36.31	5'500
16:44:14	36.31	4'689
16:44:14	36.31	1'632
16:44:14	36.31	3'999
16:44:14	36.31	395
16:44:14	36.31	533
16:44:14	36.31	397
16:44:14	36.31	662
16:44:14	36.32	19
16:44:10	36.33	208
16:44:10	36.33	662
16:44:10	36.32	100
16:44:09	36.33	310
16:44:09	36.32	4'920
16:44:09	36.32	732
16:44:09	36.32	6'000
16:44:09	36.32	249
16:44:09	36.32	373
16:44:09	36.32	543
16:44:09	36.32	127
16:44:09	36.32	533
16:44:09	36.32	662
16:44:09	36.33	425
16:44:09	36.33	241
16:44:09	36.33	544
16:44:09	36.33	360
16:44:09	36.33	546
16:44:09	36.33	127
16:44:09	36.33	303
16:44:09	36.33	662
16:44:09	36.34	365
16:44:09	36.34	655
16:44:09	36.34	519
16:44:09	36.34	326
16:44:09	36.34	126
16:44:09	36.34	662
16:44:09	36.35	126
16:44:09	36.35	362
16:44:09	36.35	662
16:43:58	36.33	25
16:43:36	36.31	146
16:43:36	36.30	69
16:43:36	36.30	204
16:43:36	36.30	326
16:43:36	36.30	499
16:43:16	36.30	95
16:43:16	36.30	123
16:43:16	36.29	240
16:43:16	36.29	154
16:43:16	36.29	88
16:42:39	36.30	28
16:42:39	36.30	22
16:42:19	36.30	66
16:42:19	36.30	138
16:42:19	36.30	100
16:42:19	36.30	100
16:42:00	36.28	50
16:42:00	36.28	50
16:42:00	36.28	12
16:42:00	36.28	38
16:42:00	36.28	50
16:41:52	36.28	10
16:41:51	36.28	175
16:41:51	36.28	235
16:41:51	36.28	235
16:41:51	36.28	235
16:41:51	36.28	427
16:41:51	36.28	235
16:41:51	36.28	235
16:41:51	36.28	30
16:41:44	36.29	84
16:41:44	36.29	125
16:41:41	36.29	80
16:41:41	36.29	20
16:41:41	36.29	100
16:41:41	36.29	132
16:41:41	36.28	86
16:41:41	36.28	10
16:41:32	36.28	25
16:41:29	36.28	417
16:41:17	36.28	1
16:40:14	36.29	209
16:40:14	36.28	131
16:40:14	36.28	601
16:40:14	36.28	50
16:40:14	36.28	50
16:40:13	36.28	50
16:40:11	36.28	25
16:40:07	36.28	59
16:40:07	36.27	48
16:40:07	36.27	833
16:40:07	36.27	48
16:40:07	36.27	233
16:40:07	36.27	127
16:40:07	36.27	539
16:39:45	36.28	100
16:39:45	36.28	84
16:39:45	36.28	548
16:39:45	36.28	548
16:39:40	36.27	360
16:39:40	36.27	46
16:39:40	36.27	210
16:39:40	36.27	134
16:39:12	36.29	100
16:39:12	36.29	101
16:38:45	36.29	25
16:38:45	36.29	174
16:38:42	36.29	20
16:38:39	36.29	50
16:38:31	36.28	50
16:38:31	36.27	212
16:38:31	36.27	2
16:38:31	36.27	98
16:38:29	36.27	662
16:38:27	36.27	11
16:38:27	36.27	28
16:38:25	36.27	68
16:38:25	36.27	32
16:38:25	36.27	100
16:38:25	36.27	209
16:38:07	36.26	109
16:38:07	36.26	110
16:38:07	36.26	128
16:38:07	36.26	45
16:38:07	36.26	141
16:37:59	36.27	25
16:37:48	36.26	85
16:37:43	36.26	52
16:37:43	36.26	100
16:37:43	36.26	54
16:37:43	36.26	109
16:37:43	36.26	106
16:37:43	36.26	212
16:37:43	36.26	50
16:37:35	36.26	25
16:37:24	36.26	155
16:36:39	36.26	662
16:36:39	36.26	49
16:36:39	36.26	227
16:36:39	36.26	369
16:36:39	36.26	131
16:36:37	36.27	50
16:36:37	36.27	100
16:36:37	36.27	143
16:36:33	36.27	152
16:36:26	36.27	25
16:36:25	36.27	148
16:36:25	36.27	580
16:36:05	36.28	243
16:35:57	36.29	724
16:35:50	36.30	100
16:35:50	36.30	69
16:35:50	36.30	64
16:35:50	36.30	397
16:35:50	36.30	45
16:35:50	36.30	228
16:35:50	36.30	128
16:35:50	36.30	518
16:35:50	36.30	865
16:35:50	36.30	662
16:35:50	36.31	78
16:35:45	36.31	75
16:35:45	36.31	134
16:35:45	36.31	710
16:35:38	36.32	25
16:35:37	36.32	109
16:35:37	36.32	44
16:35:37	36.32	61
16:35:37	36.31	21
16:35:37	36.31	50
16:35:37	36.31	50
16:35:37	36.32	50
16:35:37	36.31	124
16:35:37	36.31	310
16:35:37	36.31	50
16:35:37	36.31	50
16:35:37	36.31	50
16:35:37	36.31	50
16:35:37	36.31	50
16:35:37	36.31	50
16:35:37	36.31	50
16:35:37	36.31	1
16:35:36	36.31	1
16:35:36	36.31	50
16:35:29	36.30	86

Bezahlte Preise

UBS Group N