UBS Group N
| 12:55:25 |
33.89 |
284 |
| 12:55:02 |
33.88 |
218 |
| 12:54:50 |
33.89 |
52 |
| 12:54:50 |
33.89 |
1'000 |
| 12:54:36 |
33.90 |
486 |
| 12:54:36 |
33.90 |
51 |
| 12:54:36 |
33.90 |
404 |
| 12:54:09 |
33.90 |
229 |
| 12:54:09 |
33.90 |
225 |
| 12:54:09 |
33.90 |
98 |
| 12:54:09 |
33.90 |
222 |
| 12:54:00 |
33.89 |
302 |
| 12:53:55 |
33.89 |
1'000 |
| 12:53:55 |
33.89 |
313 |
| 12:53:55 |
33.89 |
316 |
| 12:53:44 |
33.89 |
100 |
| 12:53:16 |
33.88 |
228 |
| 12:53:16 |
33.88 |
772 |
| 12:52:50 |
33.90 |
105 |
| 12:52:07 |
33.91 |
1'453 |
| 12:52:07 |
33.91 |
226 |
| 12:52:07 |
33.91 |
990 |
| 12:51:46 |
33.89 |
250 |
| 12:51:05 |
33.90 |
54 |
| 12:51:05 |
33.91 |
50 |
| 12:51:05 |
33.90 |
127 |
| 12:51:05 |
33.90 |
621 |
| 12:51:05 |
33.90 |
300 |
| 12:51:05 |
33.91 |
4 |
| 12:50:06 |
33.95 |
592 |
| 12:50:06 |
33.95 |
408 |
| 12:49:39 |
33.95 |
68 |
| 12:49:34 |
33.95 |
153 |
| 12:49:34 |
33.95 |
194 |
| 12:49:33 |
33.95 |
330 |
| 12:49:33 |
33.95 |
250 |
| 12:49:33 |
33.96 |
531 |
| 12:49:33 |
33.97 |
202 |
| 12:49:33 |
33.97 |
282 |
| 12:49:33 |
33.97 |
600 |
| 12:49:24 |
33.99 |
1'000 |
| 12:49:24 |
33.99 |
621 |
| 12:49:24 |
33.99 |
379 |
| 12:48:41 |
34.00 |
443 |
| 12:48:41 |
34.00 |
51 |
| 12:48:19 |
34.00 |
280 |
| 12:48:19 |
34.00 |
221 |
| 12:47:45 |
33.99 |
283 |
| 12:47:45 |
33.99 |
621 |
| 12:47:45 |
33.99 |
79 |
| 12:47:45 |
33.99 |
406 |
| 12:47:33 |
33.98 |
182 |
| 12:47:33 |
33.98 |
621 |
| 12:47:33 |
33.99 |
300 |
| 12:47:33 |
33.99 |
257 |
| 12:47:33 |
33.99 |
19 |
| 12:47:33 |
33.99 |
621 |
| 12:47:18 |
34.01 |
554 |
| 12:47:18 |
34.01 |
408 |
| 12:47:15 |
34.02 |
379 |
| 12:47:15 |
34.02 |
621 |
| 12:47:15 |
34.02 |
379 |
| 12:47:15 |
34.02 |
621 |
| 12:47:14 |
34.02 |
379 |
| 12:47:14 |
34.02 |
621 |
| 12:46:54 |
34.03 |
307 |
| 12:46:27 |
34.04 |
730 |
| 12:46:27 |
34.04 |
209 |
| 12:46:20 |
34.04 |
38 |
| 12:46:20 |
34.04 |
621 |
| 12:46:20 |
34.04 |
341 |
| 12:45:59 |
34.03 |
379 |
| 12:45:59 |
34.03 |
621 |
| 12:45:59 |
34.02 |
50 |
| 12:45:59 |
34.02 |
300 |
| 12:45:42 |
34.02 |
408 |
| 12:45:00 |
34.03 |
256 |
| 12:44:42 |
34.01 |
387 |
| 12:44:42 |
34.01 |
89 |
| 12:44:42 |
34.01 |
285 |
| 12:44:42 |
34.01 |
387 |
| 12:44:41 |
34.01 |
260 |
| 12:44:41 |
34.01 |
293 |
| 12:44:41 |
34.01 |
122 |
| 12:44:37 |
34.02 |
407 |
| 12:44:37 |
34.02 |
1 |
| 12:44:16 |
34.00 |
110 |
| 12:44:15 |
34.01 |
608 |
| 12:44:15 |
34.01 |
277 |
| 12:44:15 |
34.01 |
153 |
| 12:44:15 |
34.01 |
82 |
| 12:44:15 |
34.01 |
449 |
| 12:44:05 |
34.00 |
19 |
| 12:44:05 |
34.00 |
407 |
| 12:44:05 |
34.00 |
574 |
| 12:44:01 |
34.00 |
212 |
| 12:44:01 |
34.00 |
46 |
| 12:43:46 |
33.99 |
407 |
| 12:43:46 |
33.99 |
47 |
| 12:43:46 |
33.99 |
403 |
| 12:43:46 |
33.99 |
431 |
| 12:43:41 |
34.00 |
10 |
| 12:43:01 |
34.00 |
554 |
| 12:43:01 |
34.00 |
302 |
| 12:42:50 |
34.01 |
187 |
| 12:42:50 |
34.01 |
51 |
| 12:42:50 |
34.01 |
407 |
| 12:42:50 |
34.01 |
621 |
| 12:42:48 |
34.01 |
100 |
| 12:41:35 |
34.02 |
612 |
| 12:41:35 |
34.02 |
388 |
| 12:41:35 |
34.01 |
51 |
| 12:41:15 |
34.00 |
332 |
| 12:40:52 |
34.02 |
324 |
| 12:40:51 |
34.01 |
363 |
| 12:40:45 |
34.00 |
275 |
| 12:40:45 |
34.00 |
320 |
| 12:40:43 |
33.99 |
621 |
| 12:40:43 |
33.99 |
369 |
| 12:39:46 |
33.98 |
422 |
| 12:39:43 |
33.97 |
402 |
| 12:39:42 |
33.96 |
96 |
| 12:39:42 |
33.96 |
48 |
| 12:39:28 |
33.94 |
830 |
| 12:39:28 |
33.94 |
672 |
| 12:39:28 |
33.94 |
621 |
| 12:39:28 |
33.94 |
552 |
| 12:39:28 |
33.94 |
393 |
| 12:39:28 |
33.94 |
347 |
| 12:39:28 |
33.95 |
317 |
| 12:39:28 |
33.95 |
300 |
| 12:39:28 |
33.95 |
621 |
| 12:39:28 |
33.95 |
347 |
| 12:39:24 |
33.98 |
142 |
| 12:39:23 |
33.98 |
412 |
| 12:39:22 |
33.98 |
621 |
| 12:39:22 |
33.98 |
308 |
| 12:39:18 |
33.98 |
1'073 |
| 12:39:18 |
33.98 |
267 |
| 12:39:18 |
33.98 |
521 |
| 12:39:18 |
33.98 |
621 |
| 12:39:18 |
33.98 |
420 |
| 12:39:18 |
33.98 |
420 |
| 12:39:18 |
33.99 |
352 |
| 12:39:18 |
33.99 |
405 |
| 12:39:18 |
33.99 |
621 |
| 12:39:18 |
33.99 |
300 |
| 12:39:12 |
34.00 |
2'230 |
| 12:39:12 |
34.00 |
684 |
| 12:39:12 |
34.00 |
300 |
| 12:39:12 |
34.00 |
369 |
| 12:39:12 |
34.00 |
427 |
| 12:39:12 |
34.00 |
621 |
| 12:39:12 |
34.00 |
369 |
| 12:38:59 |
34.02 |
36 |
| 12:38:51 |
34.02 |
329 |
| 12:38:51 |
34.02 |
332 |
| 12:38:51 |
34.02 |
297 |
| 12:38:51 |
34.02 |
382 |
| 12:38:51 |
34.02 |
249 |
| 12:38:18 |
34.00 |
7 |
| 12:38:18 |
34.00 |
638 |
| 12:38:11 |
34.00 |
60 |
| 12:38:11 |
34.00 |
319 |
| 12:38:11 |
34.00 |
621 |
| 12:37:50 |
34.00 |
362 |
| 12:37:50 |
34.00 |
621 |
| 12:37:34 |
34.02 |
126 |
| 12:37:34 |
34.02 |
621 |
| 12:37:30 |
33.99 |
331 |
| 12:37:30 |
33.99 |
369 |
| 12:37:30 |
33.99 |
300 |
| 12:37:13 |
34.02 |
550 |
| 12:37:13 |
34.02 |
254 |
| 12:37:11 |
34.02 |
57 |
| 12:37:11 |
34.02 |
268 |
| 12:37:00 |
34.03 |
300 |
| 12:37:00 |
34.03 |
419 |
| 12:36:47 |
34.05 |
393 |
| 12:36:47 |
34.05 |
379 |
| 12:36:47 |
34.05 |
621 |
| 12:36:28 |
34.04 |
621 |
| 12:36:24 |
34.03 |
210 |
| 12:36:16 |
34.04 |
623 |
| 12:36:16 |
34.04 |
621 |
| 12:36:06 |
34.03 |
48 |
| 12:36:03 |
34.03 |
48 |
| 12:36:03 |
34.03 |
247 |
| 12:36:02 |
34.04 |
269 |
| 12:36:02 |
34.04 |
387 |
| 12:36:02 |
34.04 |
234 |
| 12:36:02 |
34.04 |
82 |
| 12:36:02 |
34.05 |
18 |
| 12:36:02 |
34.05 |
30 |
| 12:36:02 |
34.05 |
506 |
| 12:36:02 |
34.05 |
1'000 |
| 12:35:40 |
34.08 |
311 |
| 12:35:40 |
34.07 |
224 |
| 12:35:40 |
34.07 |
358 |
| 12:35:40 |
34.07 |
239 |
| 12:35:40 |
34.07 |
243 |
| 12:35:39 |
34.06 |
44 |
| 12:35:39 |
34.05 |
372 |
| 12:35:39 |
34.05 |
213 |
| 12:35:39 |
34.05 |
624 |
| 12:35:09 |
34.04 |
542 |
| 12:34:05 |
34.06 |
522 |
| 12:33:08 |
34.06 |
899 |
| 12:33:08 |
34.06 |
22 |
| 12:33:08 |
34.06 |
223 |
| 12:33:08 |
34.06 |
553 |
| 12:33:08 |
34.06 |
300 |
| 12:33:08 |
34.06 |
405 |
| 12:33:08 |
34.06 |
409 |
| 12:33:08 |
34.06 |
327 |
| 12:33:08 |
34.06 |
621 |
| 12:32:55 |
34.05 |
590 |
| 12:32:46 |
34.06 |
50 |
| 12:32:40 |
34.06 |
257 |
| 12:32:00 |
34.04 |
3 |
| 12:31:59 |
34.05 |
48 |
| 12:31:59 |
34.05 |
150 |
| 12:31:53 |
34.06 |
300 |
| 12:31:53 |
34.06 |
458 |
| 12:31:48 |
34.06 |
125 |
| 12:31:48 |
34.06 |
49 |
| 12:31:48 |
34.06 |
401 |
| 12:31:36 |
34.07 |
401 |
| 12:31:28 |
34.06 |
591 |
| 12:31:28 |
34.06 |
621 |
| 12:31:26 |
34.05 |
411 |
| 12:31:26 |
34.05 |
379 |
| 12:31:26 |
34.05 |
621 |
| 12:31:26 |
34.05 |
160 |
| 12:31:26 |
34.05 |
431 |
| 12:31:26 |
34.05 |
409 |
| 12:31:26 |
34.05 |
82 |
| 12:31:26 |
34.05 |
297 |
| 12:31:26 |
34.05 |
621 |
| 12:31:26 |
34.05 |
125 |
| 12:31:26 |
34.05 |
554 |
| 12:31:26 |
34.05 |
200 |
| 12:31:26 |
34.05 |
176 |
| 12:31:25 |
34.06 |
457 |
| 12:31:25 |
34.06 |
688 |
| 12:31:18 |
34.05 |
1 |
| 12:31:18 |
34.05 |
391 |
| 12:31:15 |
34.06 |
568 |
| 12:31:15 |
34.06 |
1 |
| 12:31:15 |
34.06 |
431 |
| 12:31:15 |
34.03 |
1'248 |
| 12:31:15 |
34.03 |
258 |
| 12:31:15 |
34.03 |
300 |
| 12:31:15 |
34.03 |
518 |
| 12:31:15 |
34.03 |
621 |
| 12:31:15 |
34.03 |
405 |
| 12:31:15 |
34.03 |
392 |
| 12:31:15 |
34.03 |
300 |
| 12:31:15 |
34.04 |
328 |
| 12:31:15 |
34.04 |
252 |
| 12:31:15 |
34.04 |
615 |
| 12:31:15 |
34.04 |
407 |
| 12:31:15 |
34.04 |
621 |
| 12:31:15 |
34.04 |
337 |
| 12:31:15 |
34.04 |
392 |
| 12:31:15 |
34.05 |
253 |
| 12:31:15 |
34.05 |
537 |
| 12:31:15 |
34.05 |
429 |
| 12:31:15 |
34.05 |
621 |
| 12:31:15 |
34.05 |
372 |
| 12:31:15 |
34.05 |
420 |
| 12:31:15 |
34.06 |
554 |
| 12:31:15 |
34.06 |
431 |
| 12:31:15 |
34.06 |
416 |
| 12:31:15 |
34.06 |
263 |
| 12:31:15 |
34.06 |
710 |
| 12:30:37 |
34.06 |
130 |
| 12:30:35 |
34.07 |
50 |
| 12:30:27 |
34.05 |
100 |
| 12:30:18 |
34.07 |
58 |
| 12:30:04 |
34.09 |
1'000 |
| 12:30:02 |
34.08 |
621 |
| 12:30:02 |
34.08 |
297 |
| 12:30:02 |
34.08 |
177 |
| 12:30:02 |
34.07 |
241 |
| 12:30:02 |
34.07 |
178 |
| 12:29:32 |
34.06 |
335 |
| 12:29:32 |
34.06 |
44 |
| 12:29:32 |
34.06 |
621 |
| 12:29:30 |
34.06 |
368 |
| 12:28:51 |
34.04 |
150 |
| 12:28:42 |
34.05 |
88 |
| 12:28:42 |
34.05 |
291 |
| 12:28:42 |
34.05 |
621 |
| 12:28:41 |
34.05 |
337 |
| 12:28:41 |
34.05 |
35 |
| 12:28:41 |
34.06 |
181 |
| 12:28:41 |
34.06 |
345 |
| 12:28:41 |
34.06 |
136 |
| 12:28:41 |
34.06 |
338 |
| 12:28:16 |
34.05 |
338 |
| 12:28:16 |
34.05 |
392 |
| 12:28:15 |
34.05 |
200 |
| 12:28:15 |
34.05 |
1'515 |
| 12:28:15 |
34.03 |
621 |
| 12:28:15 |
34.04 |
229 |
| 12:28:15 |
34.04 |
136 |
| 12:28:15 |
34.04 |
396 |
| 12:28:15 |
34.04 |
394 |
| 12:28:15 |
34.03 |
53 |
| 12:28:15 |
34.03 |
866 |
| 12:28:15 |
34.03 |
408 |
| 12:28:15 |
34.03 |
136 |
| 12:28:15 |
34.03 |
353 |
| 12:28:15 |
34.03 |
87 |
| 12:27:37 |
34.02 |
312 |
| 12:27:37 |
34.02 |
219 |
| 12:27:11 |
34.01 |
379 |
| 12:27:11 |
34.01 |
621 |
| 12:27:11 |
34.01 |
48 |
| 12:27:11 |
34.01 |
36 |
| 12:27:11 |
34.01 |
464 |
| 12:26:55 |
34.01 |
549 |
| 12:26:36 |
34.00 |
50 |
| 12:26:36 |
34.00 |
132 |
| 12:26:36 |
34.00 |
621 |
| 12:26:36 |
34.00 |
377 |
| 12:26:24 |
34.01 |
730 |
| 12:26:24 |
34.01 |
270 |
| 12:25:28 |
34.00 |
162 |
| 12:25:23 |
34.00 |
177 |
| 12:25:23 |
34.00 |
136 |
| 12:25:23 |
34.00 |
66 |
| 12:25:23 |
34.00 |
621 |
| 12:25:10 |
33.99 |
136 |
| 12:25:01 |
34.00 |
1'199 |
| 12:24:22 |
34.01 |
233 |
| 12:24:22 |
34.01 |
413 |
| 12:24:22 |
34.01 |
354 |
| 12:23:06 |
34.04 |
4 |
| 12:23:06 |
34.04 |
394 |
| 12:23:06 |
34.04 |
278 |
| 12:23:06 |
34.04 |
324 |
| 12:22:52 |
34.03 |
195 |
| 12:22:52 |
34.03 |
300 |
| 12:22:52 |
34.03 |
93 |
| 12:22:14 |
34.03 |
674 |
| 12:22:14 |
34.03 |
26 |
| 12:22:14 |
34.03 |
299 |
| 12:22:14 |
34.03 |
313 |
| 12:22:14 |
34.03 |
362 |
| 12:22:14 |
34.02 |
43 |
| 12:21:39 |
34.03 |
352 |
| 12:21:39 |
34.03 |
249 |
| 12:21:39 |
34.03 |
399 |
| 12:21:33 |
34.02 |
294 |
| 12:20:20 |
34.02 |
24 |
| 12:20:05 |
34.00 |
197 |
| 12:20:05 |
34.00 |
393 |
| 12:20:05 |
34.00 |
338 |
| 12:20:05 |
34.00 |
358 |
| 12:20:05 |
34.00 |
621 |
| 12:20:03 |
34.02 |
213 |
| 12:19:55 |
34.02 |
201 |
| 12:19:55 |
34.02 |
799 |
| 12:19:46 |
34.02 |
83 |
| 12:19:46 |
34.02 |
414 |
| 12:19:46 |
34.02 |
621 |
| 12:19:46 |
34.03 |
379 |
| 12:19:46 |
34.03 |
621 |
| 12:19:46 |
34.03 |
317 |
| 12:19:09 |
34.05 |
1'000 |
| 12:18:26 |
34.02 |
91 |
| 12:18:04 |
34.04 |
337 |
| 12:18:04 |
34.04 |
408 |
| 12:18:04 |
34.04 |
255 |
| 12:16:42 |
34.02 |
1'000 |
| 12:16:40 |
34.02 |
632 |
| 12:16:40 |
34.02 |
297 |
| 12:16:40 |
34.02 |
139 |
| 12:16:40 |
34.02 |
50 |
| 12:16:40 |
34.02 |
255 |
| 12:16:21 |
34.01 |
1'328 |
| 12:16:21 |
34.01 |
969 |
| 12:16:21 |
34.01 |
161 |
| 12:15:48 |
34.00 |
38 |
| 12:15:48 |
34.00 |
621 |
| 12:15:48 |
34.00 |
341 |
| 12:15:48 |
33.99 |
25 |
| 12:15:22 |
33.99 |
198 |
| 12:15:22 |
33.99 |
50 |
| 12:15:22 |
33.99 |
341 |
| 12:15:22 |
33.99 |
23 |
| 12:15:22 |
33.99 |
246 |
| 12:15:15 |
33.99 |
278 |
| 12:15:15 |
33.99 |
300 |
| 12:14:01 |
33.99 |
172 |
| 12:14:00 |
34.00 |
200 |
| 12:14:00 |
34.00 |
32 |
| 12:14:00 |
34.00 |
268 |
| 12:13:52 |
34.02 |
247 |
| 12:13:52 |
34.02 |
338 |
| 12:13:52 |
34.02 |
415 |
| 12:13:28 |
34.02 |
389 |
| 12:13:11 |
34.01 |
379 |
| 12:13:11 |
34.01 |
621 |
| 12:13:10 |
34.03 |
167 |
| 12:13:10 |
34.03 |
171 |
| 12:12:49 |
34.04 |
379 |
| 12:12:49 |
34.04 |
621 |
| 12:12:30 |
34.05 |
1'000 |
| 12:12:27 |
34.04 |
159 |
| 12:12:27 |
34.04 |
366 |
| 12:12:05 |
34.03 |
155 |
| 12:12:05 |
34.03 |
558 |
| 12:12:05 |
34.03 |
75 |
| 12:11:56 |
34.03 |
290 |
| 12:11:44 |
34.03 |
101 |
| 12:11:44 |
34.03 |
391 |
| 12:11:44 |
34.03 |
149 |
| 12:11:44 |
34.03 |
359 |
| 12:11:05 |
34.02 |
359 |
| 12:11:05 |
34.02 |
621 |
| 12:11:05 |
34.02 |
226 |
| 12:11:05 |
34.02 |
326 |
| 12:11:05 |
34.02 |
385 |
| 12:11:05 |
34.02 |
147 |
| 12:11:03 |
34.01 |
53 |
| 12:11:03 |
34.01 |
77 |
| 12:10:36 |
34.01 |
304 |
| 12:10:36 |
34.01 |
378 |
| 12:10:36 |
34.01 |
318 |
| 12:10:36 |
34.01 |
419 |
| 12:10:27 |
34.01 |
427 |
| 12:10:27 |
34.01 |
267 |
| 12:10:27 |
34.01 |
419 |
| 12:10:27 |
34.01 |
255 |
| 12:09:42 |
34.03 |
227 |
| 12:09:42 |
34.03 |
151 |
| 12:09:42 |
34.03 |
621 |
| 12:09:42 |
34.03 |
1 |
| 12:08:56 |
34.03 |
415 |
| 12:08:56 |
34.03 |
178 |
| 12:08:56 |
34.03 |
251 |
| 12:08:56 |
34.03 |
156 |
| 12:08:11 |
34.00 |
129 |
| 12:08:11 |
34.00 |
621 |
| 12:08:11 |
34.00 |
227 |
| 12:08:11 |
34.00 |
167 |
| 12:07:59 |
34.01 |
329 |
| 12:07:59 |
34.01 |
225 |
| 12:07:52 |
34.01 |
200 |
| 12:07:52 |
34.02 |
113 |
| 12:07:52 |
34.02 |
272 |
| 12:07:37 |
34.00 |
295 |
| 12:07:37 |
34.00 |
169 |
| 12:07:35 |
34.00 |
222 |
| 12:07:35 |
34.00 |
1'331 |
| 12:07:35 |
34.00 |
466 |
| 12:07:35 |
34.00 |
602 |
| 12:07:35 |
34.00 |
532 |
| 12:07:35 |
34.00 |
294 |
| 12:07:35 |
34.00 |
235 |
| 12:07:35 |
34.00 |
405 |
| 12:07:35 |
34.00 |
443 |
| 12:07:35 |
34.00 |
396 |
| 12:07:35 |
34.00 |
177 |
| 12:07:35 |
34.00 |
1 |
| 12:07:35 |
34.00 |
500 |
| 12:07:35 |
34.00 |
525 |
| 12:07:35 |
34.00 |
727 |
| 12:07:35 |
34.00 |
250 |
| 12:07:35 |
34.00 |
1'477 |
| 12:07:35 |
34.00 |
6 |
| 12:07:35 |
34.00 |
80 |
| 12:07:35 |
34.00 |
58 |
| 12:07:35 |
34.00 |
2'047 |
| 12:07:35 |
34.00 |
488 |
| 12:07:35 |
34.00 |
16 |
| 12:07:35 |
34.00 |
40 |
| 12:07:35 |
33.99 |
227 |
| 12:06:45 |
33.98 |
50 |
| 12:06:33 |
33.97 |
405 |
| 12:06:33 |
33.97 |
317 |
| 12:06:18 |
33.98 |
303 |
| 12:06:18 |
33.98 |
102 |
| 12:06:18 |
33.98 |
317 |
| 12:05:24 |
33.98 |
317 |
| 12:05:24 |
33.98 |
250 |
| 12:04:42 |
33.97 |
45 |
| 12:04:42 |
33.97 |
278 |
| 12:04:37 |
33.98 |
278 |
| 12:04:37 |
33.98 |
287 |
| 12:04:37 |
33.98 |
31 |
| 12:04:35 |
33.98 |
150 |
| 12:04:35 |
33.97 |
403 |
| 12:04:25 |
33.97 |
250 |
| 12:03:59 |
33.96 |
142 |
| 12:03:59 |
33.96 |
621 |
| 12:03:59 |
33.97 |
347 |
| 12:03:55 |
33.98 |
493 |
| 12:03:44 |
33.98 |
2'000 |
| 12:03:32 |
33.96 |
63 |
| 12:03:32 |
33.96 |
483 |
| 12:03:32 |
33.96 |
302 |
| 12:03:23 |
33.97 |
156 |
| 12:03:04 |
33.95 |
223 |
| 12:01:27 |
33.92 |
213 |
| 12:01:23 |
33.93 |
183 |
| 12:01:23 |
33.93 |
458 |
| 12:01:23 |
33.93 |
155 |
| 12:01:16 |
33.92 |
340 |
| 12:01:16 |
33.92 |
13 |
| 12:01:16 |
33.92 |
200 |
| 12:01:09 |
33.92 |
348 |
| 12:01:09 |
33.92 |
487 |
| 12:01:09 |
33.92 |
171 |
| 12:01:09 |
33.92 |
282 |
| 12:01:08 |
33.91 |
253 |
| 12:01:08 |
33.91 |
336 |
| 12:01:07 |
33.90 |
252 |
| 12:00:40 |
33.89 |
291 |
| 12:00:40 |
33.89 |
642 |
| 12:00:20 |
33.88 |
282 |
| 12:00:10 |
33.88 |
114 |
| 12:00:00 |
33.88 |
131 |
| 11:59:48 |
33.87 |
419 |
| 11:59:45 |
33.88 |
131 |
| 11:59:44 |
33.88 |
131 |
| 11:59:29 |
33.88 |
131 |
| 11:59:18 |
33.87 |
107 |
| 11:59:18 |
33.86 |
300 |
| 11:59:14 |
33.87 |
131 |
| 11:59:03 |
33.86 |
538 |
| 11:59:00 |
33.87 |
379 |
| 11:59:00 |
33.87 |
621 |
| 11:59:00 |
33.86 |
814 |
| 11:59:00 |
33.86 |
186 |
| 11:59:00 |
33.86 |
366 |
| 11:59:00 |
33.86 |
414 |
| 11:59:00 |
33.87 |
521 |
| 11:59:00 |
33.87 |
219 |
| 11:59:00 |
33.87 |
260 |
| 11:59:00 |
33.87 |
162 |
| 11:59:00 |
33.87 |
217 |
| 11:59:00 |
33.87 |
621 |
| 11:59:00 |
33.85 |
806 |
| 11:59:00 |
33.85 |
131 |
| 11:58:44 |
33.85 |
131 |
| 11:58:29 |
33.85 |
42 |
| 11:58:29 |
33.85 |
89 |
| 11:58:17 |
33.85 |
279 |
| 11:58:17 |
33.85 |
231 |
| 11:58:17 |
33.85 |
490 |
| 11:58:14 |
33.85 |
131 |
| 11:58:13 |
33.84 |
297 |
| 11:58:13 |
33.84 |
5 |
| 11:58:01 |
33.86 |
131 |
| 11:58:01 |
33.86 |
869 |
| 11:58:00 |
33.86 |
131 |
| 11:57:59 |
33.85 |
408 |
| 11:57:59 |
33.85 |
81 |
| 11:57:59 |
33.85 |
173 |
| 11:57:59 |
33.85 |
194 |
| 11:57:44 |
33.87 |
131 |
| 11:57:31 |
33.87 |
166 |
| 11:57:31 |
33.87 |
213 |
| 11:57:31 |
33.87 |
621 |
| 11:57:29 |
33.86 |
100 |
| 11:57:15 |
33.84 |
247 |
| 11:57:15 |
33.83 |
298 |
| 11:57:15 |
33.83 |
232 |
| 11:57:15 |
33.83 |
83 |
| 11:57:14 |
33.83 |
131 |
| 11:56:59 |
33.83 |
131 |
| 11:56:59 |
33.82 |
922 |
| 11:56:59 |
33.82 |
554 |
| 11:56:59 |
33.82 |
996 |
| 11:56:50 |
33.82 |
217 |
| 11:56:44 |
33.82 |
131 |
| 11:56:29 |
33.82 |
131 |
| 11:56:29 |
33.81 |
268 |
| 11:56:29 |
33.81 |
227 |
| 11:56:14 |
33.83 |
131 |
| 11:55:59 |
33.83 |
131 |
| 11:55:44 |
33.83 |
131 |