	Preis	Volumen
13:35:00	36.39	180
13:35:00	36.39	360
13:35:00	36.39	366
13:35:00	36.39	120
13:35:00	36.38	822
13:35:00	36.38	21
13:35:00	36.38	388
13:34:30	36.38	295
13:34:30	36.38	294
13:33:24	36.38	298
13:33:24	36.38	126
13:33:24	36.38	395
13:33:24	36.38	482
13:33:24	36.38	834
13:33:24	36.38	662
13:33:20	36.39	596
13:33:20	36.39	47
13:33:20	36.39	287
13:33:20	36.39	400
13:33:20	36.39	590
13:33:20	36.39	108
13:33:20	36.39	662
13:33:20	36.39	748
13:33:20	36.39	64
13:32:44	36.39	11
13:32:24	36.40	47
13:32:24	36.40	55
13:32:01	36.40	50
13:32:01	36.40	140
13:32:01	36.40	23
13:32:01	36.40	2'000
13:32:01	36.40	27
13:32:01	36.40	250
13:32:01	36.40	2'200
13:32:01	36.40	500
13:31:06	36.42	411
13:31:06	36.42	662
13:31:05	36.42	1'821
13:30:42	36.43	11
13:30:42	36.43	393
13:30:31	36.43	50
13:29:55	36.43	369
13:29:52	36.44	21
13:29:52	36.44	391
13:29:52	36.43	378
13:29:52	36.43	47
13:29:52	36.43	254
13:29:51	36.43	396
13:29:51	36.43	154
13:29:51	36.43	44
13:29:51	36.43	1'088
13:27:41	36.45	341
13:26:56	36.44	386
13:24:30	36.45	96
13:24:30	36.45	49
13:24:07	36.44	124
13:24:07	36.44	116
13:23:04	36.45	532
13:22:55	36.46	500
13:22:55	36.45	13
13:22:55	36.45	723
13:22:55	36.45	662
13:22:42	36.46	700
13:22:36	36.46	500
13:22:31	36.47	395
13:22:31	36.47	395
13:22:31	36.47	49
13:22:31	36.47	386
13:22:31	36.47	325
13:22:28	36.49	102
13:22:28	36.49	398
13:21:54	36.48	346
13:21:48	36.47	6
13:21:48	36.47	309
13:21:24	36.45	398
13:21:24	36.45	4
13:21:23	36.44	309
13:21:23	36.44	398
13:20:44	36.43	274
13:20:44	36.43	20
13:20:44	36.43	376
13:20:43	36.43	629
13:20:43	36.43	17
13:20:43	36.43	483
13:20:24	36.44	148
13:20:24	36.44	602
13:20:24	36.44	147
13:20:24	36.44	602
13:20:24	36.44	602
13:20:24	36.44	701
13:20:24	36.44	340
13:20:24	36.44	47
13:19:59	36.45	18
13:19:59	36.45	662
13:19:42	36.44	30
13:19:42	36.44	662
13:19:39	36.43	347
13:19:39	36.43	153
13:18:44	36.44	304
13:18:44	36.44	342
13:18:44	36.44	405
13:18:44	36.44	257
13:18:38	36.43	383
13:18:38	36.43	850
13:18:38	36.43	662
13:18:35	36.43	233
13:18:35	36.43	190
13:18:35	36.43	88
13:18:23	36.44	381
13:18:23	36.44	340
13:18:23	36.44	312
13:18:23	36.44	49
13:18:23	36.44	872
13:18:23	36.45	662
13:18:06	36.45	399
13:18:06	36.45	662
13:18:05	36.44	6
13:18:05	36.44	7
13:18:05	36.43	440
13:18:05	36.43	250
13:18:05	36.43	1'207
13:18:05	36.43	284
13:18:05	36.43	390
13:18:05	36.43	662
13:18:05	36.43	97
13:18:05	36.44	391
13:18:05	36.44	333
13:18:05	36.44	283
13:18:05	36.44	662
13:18:01	36.45	198
13:18:01	36.45	391
13:17:59	36.43	279
13:17:59	36.43	452
13:17:59	36.43	705
13:17:59	36.43	399
13:17:59	36.44	129
13:17:59	36.44	378
13:17:59	36.44	283
13:17:59	36.44	48
13:17:59	36.44	271
13:17:59	36.44	662
13:17:59	36.45	399
13:17:59	36.45	283
13:17:59	36.45	712
13:17:56	36.44	141
13:17:56	36.44	1'437
13:17:56	36.44	250
13:17:56	36.44	309
13:17:56	36.44	350
13:17:56	36.44	271
13:17:56	36.44	390
13:17:56	36.45	662
13:17:56	36.45	390
13:17:56	36.45	800
13:16:56	36.46	351
13:16:55	36.46	388
13:16:55	36.46	342
13:16:41	36.47	490
13:16:41	36.47	348
13:16:41	36.47	366
13:16:41	36.47	3'795
13:16:41	36.46	126
13:16:41	36.46	1
13:16:41	36.46	268
13:16:41	36.47	1'205
13:16:39	36.48	485
13:16:26	36.48	250
13:15:12	36.48	250
13:15:02	36.47	82
13:15:02	36.47	209
13:14:50	36.47	355
13:14:50	36.47	396
13:14:41	36.47	45
13:14:41	36.47	380
13:14:41	36.47	417
13:14:41	36.47	118
13:14:41	36.47	325
13:13:56	36.47	381
13:13:56	36.46	1'766
13:13:56	36.46	254
13:13:56	36.46	126
13:13:56	36.46	309
13:13:56	36.46	375
13:13:56	36.46	850
13:13:56	36.46	662
13:13:56	36.46	398
13:13:56	36.47	845
13:13:56	36.47	389
13:13:04	36.48	200
13:10:03	36.46	302
13:10:03	36.46	974
13:10:03	36.46	723
13:10:03	36.46	322
13:10:03	36.46	662
13:10:03	36.46	396
13:10:03	36.46	281
13:10:03	36.46	366
13:09:56	36.48	271
13:09:56	36.48	45
13:09:56	36.48	309
13:09:56	36.48	378
13:09:56	36.48	528
13:09:56	36.48	320
13:09:56	36.48	871
13:09:56	36.48	219
13:09:55	36.46	1'301
13:09:55	36.46	398
13:09:55	36.46	570
13:09:55	36.46	662
13:09:55	36.46	418
13:09:54	36.48	124
13:09:54	36.48	174
13:09:47	36.47	271
13:09:47	36.47	395
13:09:47	36.47	328
13:09:47	36.47	280
13:09:47	36.47	319
13:09:45	36.46	699
13:09:45	36.46	92
13:08:25	36.47	24
13:08:25	36.47	372
13:07:50	36.48	6
13:07:47	36.48	209
13:07:47	36.48	1
13:07:20	36.48	4
13:07:20	36.48	385
13:07:18	36.47	209
13:07:18	36.46	49
13:07:18	36.46	312
13:07:18	36.46	316
13:07:18	36.46	370
13:07:18	36.46	280
13:07:18	36.46	528
13:07:18	36.46	362
13:07:10	36.44	20
13:07:10	36.45	523
13:07:06	36.46	367
13:07:06	36.46	528
13:06:36	36.48	76
13:06:35	36.48	273
13:06:35	36.48	329
13:06:35	36.48	366
13:06:35	36.48	280
13:06:35	36.48	528
13:06:35	36.48	437
13:06:25	36.50	110
13:06:25	36.50	49
13:06:25	36.50	332
13:06:25	36.50	366
13:06:20	36.49	401
13:06:20	36.49	376
13:06:20	36.49	394
13:05:50	36.49	250
13:05:14	36.50	271
13:05:14	36.50	322
13:05:14	36.50	528
13:05:14	36.50	401
13:05:14	36.50	391
13:05:09	36.49	133
13:05:09	36.49	1'451
13:05:09	36.49	1'487
13:05:09	36.49	623
13:05:09	36.49	385
13:05:09	36.49	528
13:05:09	36.49	378
13:05:09	36.49	258
13:05:09	36.49	409
13:05:09	36.49	548
13:05:03	36.49	353
13:05:03	36.49	923
13:05:03	36.49	1'621
13:05:03	36.49	737
13:05:03	36.49	393
13:05:03	36.49	528
13:05:03	36.49	46
13:05:03	36.49	399
13:03:51	36.51	82
13:03:04	36.50	383
13:03:04	36.50	528
13:03:01	36.51	55
13:02:56	36.48	250'000
13:02:33	36.48	100
13:02:33	36.50	65
13:02:33	36.50	528
13:02:33	36.50	468
13:02:33	36.47	6'159
13:02:33	36.47	928
13:02:33	36.47	5'817
13:02:33	36.47	362
13:02:33	36.47	235
13:02:33	36.47	423
13:02:33	36.47	403
13:02:33	36.47	493
13:02:33	36.47	401
13:02:33	36.47	528
13:02:33	36.47	261
13:02:33	36.48	242
13:02:33	36.48	403
13:02:33	36.48	378
13:02:33	36.48	468
13:02:33	36.48	528
13:02:33	36.48	184
13:02:33	36.49	468
13:02:33	36.49	399
13:02:33	36.49	528
13:02:33	36.49	392
13:02:32	36.50	168
13:02:32	36.50	400
13:02:29	36.48	211
13:02:29	36.48	261
13:02:29	36.48	528
13:01:59	36.47	528
13:01:59	36.47	378
13:01:59	36.47	570
13:01:59	36.47	386
13:01:33	36.49	121
13:01:23	36.47	212
13:01:22	36.47	240
13:01:22	36.47	915
13:01:22	36.47	126
13:01:22	36.47	1'085
13:01:22	36.47	1'029
13:01:22	36.47	405
13:01:22	36.47	456
13:01:22	36.47	470
13:01:22	36.47	458
13:01:22	36.47	395
13:01:22	36.47	570
13:01:22	36.47	528
13:01:22	36.48	706
13:01:22	36.48	405
13:01:22	36.48	315
13:01:09	36.49	2
13:01:09	36.49	22
13:01:09	36.49	366
13:00:19	36.48	241
13:00:12	36.48	31
13:00:12	36.48	470
13:00:10	36.48	306
13:00:10	36.48	23
13:00:10	36.48	383
12:59:47	36.48	253
12:59:46	36.48	372
12:59:46	36.48	528
12:59:46	36.48	366
12:59:46	36.48	652
12:59:46	36.48	317
12:59:46	36.48	384
12:59:46	36.49	385
12:59:46	36.49	1'066
12:59:36	36.49	68
12:59:37	36.49	653
12:59:37	36.49	526
12:59:37	36.49	626
12:59:37	36.49	590
12:59:37	36.49	589
12:59:37	36.49	411
12:59:24	36.49	41
12:59:24	36.49	129
12:59:12	36.49	54
12:59:12	36.49	129
12:59:02	36.50	354
12:58:53	36.49	46
12:58:40	36.49	461
12:58:34	36.49	43
12:58:33	36.49	129
12:58:34	36.49	438
12:58:34	36.49	295
12:58:31	36.50	1'000
12:58:29	36.50	747
12:58:28	36.50	1'253
12:58:27	36.50	1'337
12:58:27	36.50	426
12:58:27	36.50	1'488
12:58:21	36.50	512
12:58:20	36.50	393
12:58:20	36.50	2'000
12:58:14	36.49	72
12:58:13	36.49	129
12:58:13	36.49	129
12:58:08	36.49	129
12:58:08	36.49	129
12:58:08	36.49	129
12:57:19	36.50	526
12:57:16	36.50	239
12:57:16	36.50	162
12:57:16	36.50	366
12:57:08	36.49	379
12:55:52	36.49	150
12:55:52	36.49	390
12:55:52	36.48	885
12:55:52	36.48	84
12:55:43	36.47	100
12:55:43	36.48	1'147
12:55:43	36.48	855
12:55:43	36.48	426
12:55:43	36.48	301
12:55:43	36.48	395
12:55:43	36.48	618
12:55:43	36.48	386
12:55:43	36.48	528
12:55:43	36.49	1'712
12:55:34	36.51	45
12:55:34	36.51	377
12:55:27	36.49	286
12:55:27	36.49	391
12:55:27	36.49	320
12:55:27	36.49	528
12:55:27	36.49	441
12:55:27	36.49	67
12:55:21	36.49	361
12:55:21	36.49	48
12:55:13	36.49	420
12:55:09	36.49	237
12:55:09	36.49	87
12:55:08	36.49	285
12:55:07	36.48	234
12:55:07	36.48	389
12:55:07	36.48	55
12:55:07	36.48	373
12:55:07	36.48	167
12:54:46	36.48	261
12:54:22	36.48	1'895
12:54:22	36.48	12'776
12:54:22	36.48	308
12:54:22	36.48	367
12:54:22	36.48	377
12:54:22	36.48	317
12:54:22	36.48	368
12:54:22	36.48	370
12:54:22	36.48	705
12:54:22	36.49	48
12:54:22	36.49	368
12:54:22	36.49	368
12:54:22	36.49	380
12:54:22	36.49	705
12:54:22	36.49	308
12:54:22	36.49	340
12:54:18	36.49	40
12:54:10	36.50	2
12:54:08	36.49	3'515
12:54:07	36.49	370
12:54:06	36.48	295
12:54:06	36.48	705
12:53:59	36.50	35
12:53:54	36.49	3'543
12:53:52	36.49	28
12:53:52	36.49	129
12:53:52	36.49	3'428
12:53:51	36.49	3'416
12:53:49	36.49	129
12:53:49	36.49	323
12:53:49	36.49	427
12:53:49	36.48	51
12:53:49	36.49	191
12:53:49	36.49	237
12:53:49	36.49	237
12:53:49	36.49	468
12:53:49	36.49	237
12:53:49	36.49	237
12:53:49	36.49	82
12:53:49	36.49	237
12:53:49	36.49	237
12:53:49	36.49	150
12:53:49	36.49	237
12:53:49	36.49	318
12:53:49	36.49	150
12:53:49	36.49	237
12:53:49	36.49	201
12:53:49	36.49	237
12:53:46	36.49	201
12:53:46	36.49	237
12:53:46	36.49	201
12:53:46	36.49	237
12:53:46	36.49	201
12:53:46	36.49	237
12:53:46	36.49	201
12:53:46	36.49	237
12:53:46	36.49	201
12:53:46	36.49	237
12:53:46	36.49	337
12:53:39	36.50	511
12:53:25	36.50	201
12:53:14	36.50	2
12:53:14	36.50	376
12:53:09	36.50	425
12:53:09	36.50	294
12:53:07	36.50	411
12:53:05	36.49	333
12:53:05	36.49	1
12:52:29	36.49	85
12:52:29	36.49	389
12:52:29	36.49	705
12:52:29	36.49	19
12:52:27	36.49	391
12:52:23	36.48	176
12:52:23	36.48	734
12:52:23	36.48	316
12:52:18	36.48	166
12:51:26	36.47	136
12:51:26	36.47	5'905
12:51:26	36.47	340
12:51:26	36.47	390
12:51:26	36.47	8
12:51:26	36.47	705
12:51:26	36.48	45
12:51:26	36.48	332
12:51:26	36.48	391
12:51:26	36.48	705
12:51:26	36.48	725
12:51:22	36.49	410
12:51:18	36.47	1'933
12:51:18	36.47	8'453
12:51:18	36.47	5'598
12:51:18	36.47	399
12:51:18	36.47	345
12:51:18	36.47	410
12:51:18	36.47	705
12:51:18	36.48	390
12:51:18	36.48	410
12:51:18	36.48	652
12:51:18	36.48	705
12:51:15	36.47	16'214
12:51:15	36.47	390
12:51:15	36.47	143
12:51:15	36.47	345
12:51:15	36.47	705
12:51:15	36.47	390
12:51:15	36.48	340
12:51:15	36.48	378
12:51:15	36.48	390
12:51:15	36.48	705
12:51:12	36.50	159
12:51:12	36.50	705
12:51:12	36.49	308
12:51:12	36.49	345
12:51:12	36.47	14'873
12:51:12	36.47	367
12:51:12	36.47	243
12:51:12	36.47	350
12:51:12	36.47	335
12:51:12	36.47	705
12:51:12	36.47	378
12:51:12	36.48	335
12:51:12	36.48	365
12:51:12	36.48	705
12:51:12	36.49	705
12:51:12	36.49	639
12:51:10	36.52	209
12:51:10	36.53	118
12:51:10	36.52	620
12:51:10	36.52	308
12:51:10	36.52	294
12:51:10	36.52	340
12:51:10	36.52	400
12:51:10	36.52	344
12:51:10	36.52	352
12:51:10	36.52	329
12:51:10	36.52	148
12:51:10	36.51	620
12:51:10	36.51	47
12:51:10	36.51	349
12:51:10	36.51	383
12:51:10	36.51	705
12:51:10	36.51	335
12:51:08	36.50	130
12:51:08	36.50	373
12:51:08	36.50	705
12:51:08	36.50	335
12:51:08	36.49	335
12:51:08	36.48	7'473
12:51:08	36.48	349
12:51:08	36.48	381
12:51:08	36.48	705
12:51:08	36.49	387
12:51:08	36.49	705
12:51:05	36.50	335
12:51:05	36.50	327
12:51:05	36.50	335
12:51:05	36.50	327
12:51:05	36.50	244
12:51:05	36.48	1'440
12:51:05	36.48	251
12:51:05	36.48	533
12:51:05	36.48	39
12:51:05	36.48	3'355
12:51:05	36.48	250
12:51:05	36.48	362
12:51:05	36.48	308
12:51:05	36.48	391
12:51:05	36.48	705
12:51:05	36.49	308
12:51:05	36.49	351
12:51:05	36.49	635
12:51:05	36.49	705
12:51:05	36.49	367
12:51:03	36.51	15
12:51:03	36.51	340
12:50:21	36.51	633
12:50:21	36.51	634
12:50:21	36.51	264
12:50:21	36.52	259
12:50:19	36.52	298
12:50:17	36.52	399
12:50:13	36.51	328
12:50:13	36.51	371
12:50:13	36.51	295
12:50:10	36.50	180
12:50:05	36.49	308
12:50:05	36.48	3'283
12:50:05	36.48	250
12:50:05	36.48	356
12:50:05	36.48	363
12:50:05	36.48	389
12:50:05	36.48	705
12:50:05	36.48	371
12:50:05	36.49	364
12:50:05	36.49	398
12:50:05	36.49	371
12:50:05	36.49	705
12:50:05	36.49	362
12:50:05	36.50	371
12:50:05	36.50	385
12:50:05	36.50	621
12:50:05	36.50	705
12:49:55	36.51	269
12:49:55	36.51	705
12:49:55	36.51	371
12:49:55	36.51	378
12:49:48	36.50	337
12:49:48	36.50	335
12:49:48	36.50	371
12:49:48	36.50	371
12:49:48	36.50	705
12:49:47	36.51	326
12:49:43	36.48	981
12:49:43	36.48	4'888
12:49:43	36.48	364
12:49:43	36.48	332
12:49:43	36.48	500
12:49:43	36.48	391
12:49:43	36.48	11
12:49:43	36.48	369
12:49:43	36.48	705
12:49:43	36.49	383
12:49:43	36.49	371
12:49:43	36.49	705
12:49:37	36.51	219
12:49:37	36.51	371
12:49:32	36.51	353
12:49:29	36.50	378
12:49:29	36.50	371
12:49:29	36.50	322
12:49:07	36.50	360
12:49:07	36.50	200
12:49:07	36.50	149
12:49:06	36.49	6'813
12:49:06	36.49	353
12:49:06	36.49	399
12:49:06	36.49	391
12:49:06	36.49	705
12:49:06	36.50	353
12:49:06	36.50	281
12:49:06	36.50	705
12:49:01	36.51	347
12:48:57	36.52	241
12:48:57	36.52	330
12:48:54	36.51	215
12:48:54	36.51	93
12:48:54	36.51	411
12:48:53	36.50	375
12:48:18	36.49	2'086
12:48:18	36.49	636
12:48:18	36.49	217
12:48:18	36.49	4'599
12:48:18	36.49	396
12:48:18	36.49	385
12:48:18	36.49	705
12:48:18	36.50	271
12:48:18	36.50	705
12:48:14	36.51	5'396
12:48:14	36.51	1'610
12:48:14	36.51	403
12:48:14	36.51	623
12:48:14	36.51	634
12:48:14	36.51	388
12:48:14	36.51	89
12:48:14	36.51	89
12:48:14	36.51	705
12:48:14	36.52	63
12:48:11	36.52	100
12:48:11	36.53	6'325
12:48:11	36.53	399
12:48:11	36.53	246
12:48:11	36.53	386
12:48:11	36.53	89
12:48:11	36.53	89
12:48:11	36.53	705
12:48:11	36.54	377
12:48:11	36.54	1'058
12:48:11	36.54	277
12:48:11	36.55	49
12:48:05	36.56	300
12:48:05	36.56	372
12:47:57	36.53	330
12:47:57	36.53	415
12:47:57	36.53	86
12:47:57	36.51	300
12:47:57	36.51	700
12:47:17	36.48	230
12:47:17	36.48	1'483
12:47:17	36.48	79
12:47:17	36.48	149
12:47:17	36.49	271
12:47:17	36.49	308
12:47:17	36.49	705
12:47:15	36.50	615
12:47:05	36.49	398
12:46:17	36.48	1'065
12:46:17	36.48	4'709
12:46:17	36.48	1'049
12:46:13	36.48	503
12:46:12	36.47	411
12:46:12	36.46	100
12:46:12	36.47	100
12:46:12	36.47	490
12:46:12	36.47	435
12:46:12	36.47	250
12:46:12	36.47	20
12:46:12	36.47	220
12:46:12	36.47	391
12:46:12	36.47	327
12:46:12	36.48	304
12:46:12	36.48	247
12:46:12	36.48	372
12:46:12	36.48	332
12:46:12	36.48	705
12:46:12	36.49	466
12:46:12	36.49	234
12:46:12	36.49	14
12:45:58	36.50	206
12:45:55	36.49	366
12:45:44	36.49	427
12:45:40	36.49	2
12:45:40	36.49	392
12:45:40	36.48	50
12:45:40	36.48	43
12:45:40	36.48	293
12:45:38	36.47	456'000
12:45:04	36.47	271
12:45:04	36.47	534
12:45:04	36.47	370
12:45:04	36.47	391
12:45:00	36.45	20
12:45:00	36.45	463
12:45:00	36.45	500
12:45:00	36.45	705
12:45:00	36.45	281
12:45:00	36.46	649
12:44:56	36.48	299
12:44:56	36.48	74
12:44:55	36.46	1'390
12:44:55	36.46	1'511
12:44:55	36.46	391
12:44:55	36.46	200
12:44:55	36.46	705
12:44:55	36.46	369
12:44:55	36.46	219
12:44:54	36.47	379
12:44:49	36.47	395
12:44:49	36.47	2
12:44:46	36.48	104
12:44:34	36.48	72
12:44:22	36.48	92
12:44:22	36.47	587
12:44:22	36.47	376
12:44:22	36.47	705
12:44:22	36.47	332
12:44:21	36.48	256
12:44:15	36.48	362
12:44:15	36.48	6
12:44:15	36.48	859
12:44:15	36.48	15'139
12:44:15	36.48	686
12:44:15	36.48	385
12:44:15	36.48	353
12:44:15	36.48	566
12:44:15	36.48	705
12:44:15	36.49	44
12:44:15	36.49	44
12:44:15	36.49	253
12:44:11	36.49	100
12:44:11	36.50	537
12:44:11	36.50	271
12:44:11	36.50	367
12:44:11	36.50	359
12:44:11	36.50	285
12:44:11	36.50	705
12:44:11	36.51	390
12:44:11	36.51	49
12:44:11	36.51	355
12:44:11	36.51	705
12:44:06	36.52	202
12:44:06	36.52	183
12:44:06	36.52	467
12:44:05	36.51	439
12:44:03	36.50	411
12:44:03	36.50	391
12:44:03	36.50	252
12:43:50	36.50	1
12:43:48	36.48	388
12:43:48	36.48	12'020
12:43:48	36.48	5'882
12:43:48	36.48	234
12:43:48	36.48	366
12:43:48	36.48	705
12:43:48	36.48	278
12:43:48	36.49	475
12:43:48	36.49	40
12:43:43	36.50	317
12:43:43	36.50	373
12:43:42	36.49	271
12:43:42	36.49	705
12:43:42	36.49	596
12:43:42	36.49	368
12:43:42	36.48	271
12:43:42	36.48	132
12:43:42	36.48	416
12:43:42	36.48	705
12:43:42	36.48	596
12:43:38	36.47	705
12:43:38	36.47	389
12:43:33	36.48	242
12:43:33	36.48	52
12:43:26	36.47	386
12:43:26	36.47	15
12:43:26	36.47	3
12:43:26	36.47	242
12:43:25	36.47	1'566
12:43:25	36.47	1
12:43:25	36.47	1
12:43:25	36.47	44
12:43:25	36.47	434
12:43:25	36.47	251
12:43:25	36.47	44
12:43:25	36.47	41
12:43:25	36.47	1'506
12:43:25	36.47	1'386
12:43:25	36.47	376
12:43:25	36.47	249
12:43:25	36.47	376
12:43:25	36.47	705
12:43:25	36.47	325
12:43:25	36.48	46
12:43:25	36.48	383
12:43:25	36.48	705
12:43:25	36.48	876
12:43:25	36.48	100
12:43:25	36.48	94
12:43:03	36.49	394
12:43:03	36.49	218
12:42:56	36.49	330
12:42:48	36.49	150
12:42:46	36.49	7
12:42:45	36.49	271
12:42:45	36.49	371
12:42:45	36.48	1'600
12:42:44	36.48	14'364
12:42:44	36.48	198
12:42:39	36.48	2
12:42:39	36.48	279
12:42:39	36.48	3
12:42:39	36.48	7
12:42:39	36.48	828
12:42:39	36.48	67
12:42:39	36.48	235
12:42:39	36.48	394
12:42:39	36.48	754
12:42:39	36.48	705
12:42:39	36.49	564
12:42:32	36.50	280
12:42:30	36.50	386
12:42:30	36.50	42
12:42:30	36.50	344
12:42:30	36.50	705
12:42:09	36.49	1'284
12:42:09	36.49	63
12:42:09	36.49	4'390
12:42:09	36.49	2'199
12:42:09	36.49	8'439
12:42:09	36.49	388
12:42:09	36.49	231
12:42:09	36.49	524
12:42:09	36.49	705
12:42:09	36.49	467
12:42:09	36.49	206
12:42:09	36.50	705
12:42:09	36.50	399
12:42:06	36.51	88
12:42:06	36.50	4'996
12:42:06	36.50	1'888
12:42:06	36.50	6'895
12:42:06	36.50	365
12:42:06	36.50	235
12:42:06	36.50	467
12:42:06	36.50	346
12:42:06	36.50	391
12:42:06	36.50	333
12:42:06	36.50	705
12:42:06	36.51	49
12:42:06	36.51	271
12:42:06	36.51	566
12:42:06	36.51	120
12:42:06	36.51	376
12:42:06	36.51	358
12:42:06	36.51	467
12:42:06	36.51	467
12:42:06	36.51	705
12:42:02	36.52	271
12:42:02	36.52	324
12:42:02	36.52	754
12:42:02	36.52	390
12:42:02	36.52	166
12:42:02	36.52	539
12:42:02	36.52	54
12:41:53	36.50	705
12:41:53	36.50	705
12:41:53	36.49	18'347
12:41:53	36.49	441
12:41:53	36.49	377
12:41:53	36.49	85
12:41:53	36.49	705
12:41:53	36.50	45
12:41:48	36.50	52
12:41:47	36.51	705
12:41:47	36.51	468
12:41:47	36.50	468
12:41:47	36.48	4'821
12:41:47	36.48	249
12:41:47	36.48	4'973
12:41:47	36.48	144
12:41:47	36.48	826
12:41:47	36.48	519
12:41:47	36.48	525
12:41:47	36.48	370
12:41:47	36.48	324
12:41:47	36.48	399
12:41:47	36.48	619
12:41:47	36.48	660
12:41:47	36.48	400
12:41:47	36.48	249
12:41:47	36.48	385
12:41:47	36.48	705
12:41:47	36.49	324
12:41:47	36.49	468
12:41:47	36.49	46
12:41:47	36.49	371
12:41:47	36.49	705
12:41:47	36.50	374
12:41:47	36.50	371
12:41:47	36.50	468
12:41:47	36.50	705
12:41:47	36.51	317
12:41:47	36.51	380
12:41:47	36.51	446
12:41:47	36.51	895
12:41:47	36.51	705
12:41:44	36.49	16'869
12:41:44	36.49	232
12:41:44	36.49	386
12:41:44	36.49	490
12:41:44	36.49	454
12:41:44	36.49	583
12:41:44	36.49	758
12:41:44	36.50	70
12:41:44	36.50	158
12:41:00	36.51	130
12:40:45	36.50	377
12:40:19	36.50	529
12:40:19	36.50	520
12:40:15	36.49	278
12:40:15	36.49	178
12:40:15	36.49	629
12:40:15	36.49	233
12:40:15	36.49	369
12:40:15	36.49	331
12:40:15	36.49	705
12:40:15	36.50	490
12:40:15	36.50	359
12:40:15	36.50	395
12:40:15	36.50	2'500
12:40:07	36.50	342
12:40:07	36.51	49
12:40:07	36.51	206
12:39:24	36.49	378
12:39:24	36.49	16'253
12:39:24	36.49	331
12:39:24	36.49	378
12:39:24	36.49	449
12:39:24	36.49	705
12:39:24	36.50	449
12:39:24	36.50	378
12:39:24	36.50	705
12:39:24	36.50	352
12:39:21	36.52	395
12:39:19	36.50	7'321
12:39:19	36.50	871
12:39:19	36.50	1'038
12:39:19	36.50	6'456
12:39:19	36.50	449
12:39:19	36.50	495
12:39:19	36.50	669
12:39:19	36.50	393
12:39:19	36.50	479
12:39:19	36.50	490
12:39:19	36.50	296
12:39:19	36.50	314
12:39:19	36.50	286
12:39:19	36.51	237
12:39:19	36.51	206
12:39:16	36.53	216
12:39:16	36.53	386
12:39:16	36.52	271
12:39:16	36.52	401
12:39:16	36.52	341
12:39:16	36.52	705
12:39:16	36.52	449
12:39:16	36.51	378
12:39:16	36.51	308
12:39:16	36.51	705
12:39:16	36.51	449
12:39:16	36.51	279
12:39:16	36.50	8'898
12:39:16	36.50	1'330
12:39:16	36.50	251
12:39:16	36.50	1
12:39:16	36.50	1'572
12:39:16	36.50	25
12:39:16	36.50	1'022
12:39:16	36.50	464
12:39:16	36.50	227
12:39:16	36.50	705
12:39:16	36.50	337
12:39:16	36.50	490
12:39:16	36.50	501
12:39:16	36.50	449
12:39:16	36.50	552
12:39:16	36.50	381
12:39:16	36.50	271
12:39:16	36.50	328
12:39:16	36.51	49
12:39:16	36.51	353
12:39:16	36.51	369
12:39:16	36.51	271
12:39:16	36.51	449
12:39:16	36.51	705
12:39:10	36.52	389
12:39:10	36.52	705
12:38:59	36.51	705
12:38:59	36.51	449
12:38:59	36.51	374
12:38:59	36.50	25
12:38:59	36.50	311
12:38:59	36.49	7'854
12:38:59	36.49	358
12:38:59	36.49	5'966
12:38:59	36.49	355
12:38:59	36.49	390
12:38:59	36.49	229
12:38:59	36.49	337
12:38:59	36.49	705
12:38:59	36.50	249
12:38:59	36.50	391
12:38:59	36.50	667
12:38:59	36.50	336
12:38:59	36.50	705
12:38:59	36.51	49
12:38:59	36.51	372
12:38:59	36.51	332
12:38:59	36.51	705
12:38:53	36.51	337
12:38:53	36.51	365
12:38:53	36.50	3'063
12:38:53	36.50	79
12:38:53	36.50	5'724
12:38:53	36.50	7'262
12:38:53	36.50	323
12:38:53	36.50	390
12:38:53	36.50	705
12:38:53	36.51	343
12:38:53	36.51	624
12:38:53	36.51	390
12:38:53	36.51	705
12:38:53	36.51	392
12:38:52	36.53	319
12:38:47	36.52	379
12:38:47	36.52	705
12:38:46	36.52	46
12:38:46	36.52	393
12:38:43	36.51	705
12:38:43	36.51	473
12:38:43	36.51	395
12:38:43	36.49	4'412
12:38:43	36.49	196
12:38:43	36.49	251
12:38:43	36.49	2'389
12:38:43	36.49	8'224
12:38:43	36.49	276
12:38:43	36.49	378
12:38:43	36.49	237
12:38:43	36.49	705
12:38:43	36.49	499
12:38:43	36.50	336
12:38:43	36.50	46
12:38:43	36.50	473
12:38:43	36.50	391
12:38:43	36.50	482
12:38:43	36.50	705
12:38:18	36.50	9'333
12:38:18	36.50	58
12:38:18	36.50	288
12:38:18	36.50	3'542
12:38:18	36.50	3'152
12:38:18	36.50	284
12:38:18	36.50	271
12:38:18	36.50	499
12:38:18	36.50	381
12:38:18	36.50	222
12:38:18	36.50	705
12:38:18	36.51	374
12:38:18	36.51	705
12:38:18	36.51	49
12:38:18	36.51	137
12:38:08	36.52	212
12:38:08	36.52	369
12:38:04	36.51	390
12:38:04	36.51	705
12:38:04	36.50	64
12:37:22	36.50	327
12:37:22	36.50	271
12:37:22	36.50	705
12:37:22	36.50	390
12:37:22	36.50	369
12:37:22	36.51	705
12:37:22	36.51	328
12:37:22	36.51	271
12:37:22	36.51	47
12:37:22	36.51	369
12:37:17	36.52	14
12:37:17	36.52	302
12:37:06	36.51	153
12:37:06	36.51	262
12:37:02	36.51	114
12:37:02	36.51	308
12:36:58	36.51	21
12:36:58	36.51	391
12:36:58	36.50	705
12:36:52	36.49	391
12:36:52	36.49	705
12:36:51	36.48	705
12:36:51	36.48	65
12:36:47	36.48	325
12:36:47	36.48	242
12:36:47	36.48	463
12:36:42	36.48	349
12:36:42	36.48	219
12:36:42	36.48	271
12:36:42	36.48	330
12:36:42	36.48	376
12:36:42	36.48	369
12:36:42	36.48	705
12:36:42	36.47	271
12:36:42	36.47	330
12:36:42	36.47	369
12:36:42	36.47	610
12:36:42	36.47	705
12:36:42	36.48	10'667
12:36:42	36.48	6'456
12:36:42	36.48	271
12:36:42	36.48	231
12:36:42	36.48	273
12:36:42	36.48	361
12:36:42	36.48	377
12:36:42	36.48	705
12:36:42	36.48	302
12:36:42	36.49	357
12:36:30	36.50	286
12:36:28	36.50	1'050
12:36:26	36.50	77
12:36:25	36.50	44
12:36:25	36.50	2'921
12:36:25	36.50	392
12:36:25	36.50	275
12:36:25	36.50	705
12:36:25	36.51	271
12:36:25	36.51	49
12:36:25	36.51	383
12:36:25	36.51	211
12:36:25	36.51	216
12:36:16	36.51	705
12:36:16	36.51	275
12:36:16	36.51	302
12:36:16	36.51	377
12:36:16	36.51	275
12:36:16	36.50	7'082
12:36:16	36.50	271
12:36:16	36.50	276
12:36:16	36.50	243
12:36:16	36.50	354
12:36:16	36.50	705
12:36:16	36.50	302
12:36:16	36.50	391
12:36:16	36.51	376
12:36:12	36.52	346
12:36:12	36.51	6'254
12:36:12	36.51	1'243
12:36:12	36.51	302
12:36:12	36.51	399
12:36:12	36.51	272
12:36:12	36.51	351
12:36:12	36.51	61
12:36:12	36.52	48
12:36:12	36.52	365
12:36:12	36.52	705
12:36:10	36.51	644
12:36:10	36.52	356
12:36:05	36.53	208
12:36:04	36.50	369
12:36:04	36.49	705
12:36:04	36.48	47
12:36:02	36.48	282
12:36:02	36.48	318
12:36:02	36.48	283
12:36:02	36.48	462
12:36:01	36.48	243
12:36:01	36.47	357
12:36:01	36.48	112
12:36:01	36.48	335
12:36:01	36.48	94
12:36:01	36.48	100
12:36:01	36.48	146
12:36:01	36.47	283
12:36:01	36.47	335
12:36:01	36.46	3
12:36:01	36.48	137
12:36:01	36.48	335
12:36:01	36.47	502
12:36:01	36.47	143
12:36:01	36.47	394
12:36:01	36.48	629
12:36:01	36.48	160
12:36:01	36.48	148
12:36:01	36.49	363
12:36:01	36.50	283
12:36:01	36.49	366
12:36:01	36.50	271
12:36:01	36.51	348
12:36:01	36.52	182
12:36:01	36.52	385
12:36:01	36.52	385
12:36:01	36.52	439
12:36:01	36.52	448
12:36:01	36.52	49
12:36:01	36.52	283
12:36:01	36.52	271
12:36:01	36.52	385
12:36:01	36.52	338
12:36:01	36.52	481
12:36:01	36.52	715
12:36:01	36.52	335
12:36:01	36.52	382
12:36:01	36.53	1'711
12:36:01	36.53	172
12:36:01	36.53	251
12:36:01	36.53	3'507
12:36:01	36.53	334
12:36:01	36.53	7'570
12:36:01	36.53	5'860
12:36:01	36.53	725
12:36:01	36.53	3'000
12:36:01	36.53	354
12:36:01	36.53	705
12:36:01	36.53	433
12:36:01	36.53	225
12:36:01	36.53	388
12:36:01	36.53	324
12:36:01	36.53	335
12:36:01	36.54	244
12:36:01	36.54	231
12:36:01	36.54	705
12:36:01	36.54	281
12:36:01	36.54	390
12:36:01	36.54	335
12:36:01	36.54	372
12:36:01	36.54	372
12:36:01	36.54	388
12:36:01	36.55	373
12:36:01	36.55	391
12:36:01	36.55	24
12:35:55	36.55	357
12:35:55	36.55	308
12:35:55	36.55	335
12:35:51	36.52	400'000
12:35:30	36.56	705
12:35:30	36.56	323
12:35:30	36.56	395
12:35:30	36.55	40
12:35:24	36.54	55
12:35:24	36.55	40
12:35:23	36.55	390
12:35:23	36.55	336
12:35:22	36.54	403
12:35:21	36.54	40
12:35:21	36.53	366
12:35:21	36.53	335
12:35:21	36.53	439
12:35:20	36.54	80
12:35:20	36.54	284
12:35:20	36.54	323
12:35:20	36.54	710
12:35:20	36.54	390
12:35:20	36.53	400
12:35:19	36.53	383
12:35:18	36.53	308
12:35:18	36.53	395

Bezahlte Preise

UBS Group N