UBS Group N
| 16:23:59 |
33.84 |
528 |
| 16:23:59 |
33.84 |
572 |
| 16:23:59 |
33.84 |
246 |
| 16:23:43 |
33.86 |
443 |
| 16:22:45 |
33.88 |
2 |
| 16:22:41 |
33.89 |
202 |
| 16:22:41 |
33.89 |
386 |
| 16:22:41 |
33.89 |
35 |
| 16:22:26 |
33.91 |
327 |
| 16:22:26 |
33.91 |
39 |
| 16:22:26 |
33.91 |
24 |
| 16:22:26 |
33.91 |
289 |
| 16:22:26 |
33.91 |
322 |
| 16:22:26 |
33.91 |
1'827 |
| 16:22:26 |
33.91 |
528 |
| 16:22:26 |
33.91 |
343 |
| 16:22:04 |
33.92 |
528 |
| 16:21:58 |
33.93 |
338 |
| 16:21:58 |
33.93 |
528 |
| 16:21:58 |
33.93 |
268 |
| 16:21:56 |
33.91 |
335 |
| 16:21:56 |
33.91 |
50 |
| 16:21:46 |
33.91 |
331 |
| 16:21:46 |
33.91 |
420 |
| 16:21:45 |
33.90 |
84 |
| 16:21:45 |
33.90 |
338 |
| 16:21:45 |
33.90 |
528 |
| 16:21:45 |
33.91 |
528 |
| 16:21:45 |
33.91 |
342 |
| 16:21:45 |
33.91 |
245 |
| 16:21:45 |
33.91 |
332 |
| 16:21:45 |
33.91 |
528 |
| 16:21:45 |
33.91 |
582 |
| 16:21:45 |
33.90 |
405 |
| 16:21:45 |
33.90 |
1'336 |
| 16:21:45 |
33.89 |
52 |
| 16:21:45 |
33.89 |
126 |
| 16:21:28 |
33.89 |
2'013 |
| 16:21:28 |
33.89 |
202 |
| 16:21:28 |
33.89 |
317 |
| 16:21:28 |
33.88 |
1'217 |
| 16:21:28 |
33.88 |
350 |
| 16:21:28 |
33.88 |
1'700 |
| 16:21:28 |
33.88 |
50 |
| 16:21:00 |
33.87 |
60 |
| 16:20:48 |
33.88 |
528 |
| 16:20:48 |
33.88 |
344 |
| 16:20:48 |
33.88 |
226 |
| 16:20:48 |
33.87 |
142 |
| 16:20:48 |
33.87 |
21 |
| 16:20:48 |
33.87 |
10 |
| 16:20:48 |
33.87 |
38 |
| 16:20:48 |
33.87 |
10 |
| 16:20:48 |
33.87 |
97 |
| 16:20:48 |
33.87 |
70 |
| 16:20:48 |
33.87 |
14 |
| 16:20:48 |
33.87 |
49 |
| 16:20:48 |
33.87 |
82 |
| 16:20:48 |
33.87 |
137 |
| 16:20:48 |
33.87 |
114 |
| 16:20:48 |
33.88 |
528 |
| 16:20:48 |
33.87 |
141 |
| 16:20:48 |
33.88 |
778 |
| 16:20:48 |
33.88 |
251 |
| 16:20:48 |
33.88 |
367 |
| 16:20:48 |
33.88 |
251 |
| 16:20:48 |
33.88 |
2 |
| 16:20:48 |
33.88 |
605 |
| 16:20:48 |
33.88 |
1'993 |
| 16:20:48 |
33.88 |
344 |
| 16:20:48 |
33.88 |
528 |
| 16:20:40 |
33.90 |
472 |
| 16:20:40 |
33.90 |
528 |
| 16:20:40 |
33.90 |
137 |
| 16:20:40 |
33.90 |
528 |
| 16:20:40 |
33.90 |
335 |
| 16:20:40 |
33.90 |
1'000 |
| 16:20:40 |
33.90 |
472 |
| 16:20:40 |
33.90 |
528 |
| 16:20:40 |
33.90 |
402 |
| 16:20:40 |
33.90 |
528 |
| 16:20:40 |
33.90 |
70 |
| 16:20:40 |
33.89 |
13 |
| 16:20:39 |
33.89 |
416 |
| 16:20:39 |
33.89 |
1'229 |
| 16:20:32 |
33.89 |
580 |
| 16:20:32 |
33.88 |
12 |
| 16:20:32 |
33.88 |
6 |
| 16:20:25 |
33.87 |
70 |
| 16:20:25 |
33.87 |
229 |
| 16:20:25 |
33.87 |
299 |
| 16:20:24 |
33.87 |
605 |
| 16:20:24 |
33.87 |
483 |
| 16:20:24 |
33.87 |
294 |
| 16:20:24 |
33.87 |
180 |
| 16:20:24 |
33.87 |
329 |
| 16:20:24 |
33.86 |
565 |
| 16:20:24 |
33.86 |
294 |
| 16:20:24 |
33.86 |
528 |
| 16:20:24 |
33.86 |
244 |
| 16:20:24 |
33.86 |
136 |
| 16:20:24 |
33.86 |
1'678 |
| 16:20:24 |
33.86 |
964 |
| 16:20:14 |
33.85 |
642 |
| 16:20:14 |
33.85 |
600 |
| 16:19:55 |
33.86 |
558 |
| 16:19:55 |
33.86 |
442 |
| 16:19:52 |
33.86 |
86 |
| 16:19:51 |
33.84 |
21 |
| 16:19:51 |
33.84 |
18 |
| 16:19:51 |
33.84 |
40 |
| 16:19:51 |
33.84 |
140 |
| 16:19:51 |
33.84 |
49 |
| 16:19:51 |
33.84 |
20 |
| 16:19:51 |
33.84 |
20 |
| 16:19:51 |
33.84 |
70 |
| 16:19:51 |
33.84 |
20 |
| 16:19:51 |
33.84 |
141 |
| 16:19:51 |
33.84 |
10 |
| 16:19:51 |
33.85 |
292 |
| 16:19:51 |
33.85 |
460 |
| 16:19:51 |
33.85 |
211 |
| 16:19:51 |
33.85 |
186 |
| 16:19:51 |
33.85 |
344 |
| 16:19:51 |
33.86 |
803 |
| 16:19:51 |
33.86 |
943 |
| 16:19:40 |
33.87 |
573 |
| 16:19:40 |
33.87 |
746 |
| 16:19:40 |
33.87 |
254 |
| 16:19:40 |
33.87 |
1'000 |
| 16:19:35 |
33.86 |
307 |
| 16:19:35 |
33.86 |
203 |
| 16:19:35 |
33.87 |
2'623 |
| 16:19:24 |
33.87 |
377 |
| 16:19:24 |
33.87 |
332 |
| 16:19:24 |
33.87 |
48 |
| 16:19:24 |
33.88 |
81 |
| 16:19:24 |
33.88 |
391 |
| 16:19:24 |
33.88 |
528 |
| 16:19:24 |
33.89 |
93 |
| 16:19:24 |
33.89 |
528 |
| 16:19:24 |
33.89 |
379 |
| 16:19:17 |
33.88 |
47 |
| 16:19:17 |
33.88 |
4'129 |
| 16:19:17 |
33.88 |
253 |
| 16:19:17 |
33.88 |
568 |
| 16:19:17 |
33.88 |
332 |
| 16:19:17 |
33.88 |
528 |
| 16:19:17 |
33.87 |
43 |
| 16:19:17 |
33.87 |
1'147 |
| 16:19:09 |
33.87 |
289 |
| 16:19:09 |
33.87 |
711 |
| 16:18:58 |
33.87 |
140 |
| 16:18:58 |
33.87 |
528 |
| 16:18:58 |
33.87 |
332 |
| 16:18:54 |
33.86 |
207 |
| 16:18:54 |
33.86 |
528 |
| 16:18:54 |
33.86 |
265 |
| 16:18:39 |
33.86 |
236 |
| 16:18:39 |
33.86 |
1'000 |
| 16:18:23 |
33.86 |
89 |
| 16:18:23 |
33.86 |
528 |
| 16:18:23 |
33.86 |
383 |
| 16:18:23 |
33.86 |
152 |
| 16:18:23 |
33.86 |
320 |
| 16:18:23 |
33.86 |
528 |
| 16:18:16 |
33.87 |
379 |
| 16:18:16 |
33.87 |
291 |
| 16:18:09 |
33.89 |
92 |
| 16:18:09 |
33.89 |
367 |
| 16:18:09 |
33.89 |
528 |
| 16:18:09 |
33.89 |
13 |
| 16:18:07 |
33.88 |
1'376 |
| 16:18:02 |
33.88 |
330 |
| 16:17:58 |
33.89 |
331 |
| 16:17:58 |
33.89 |
377 |
| 16:17:54 |
33.90 |
1'000 |
| 16:17:39 |
33.90 |
288 |
| 16:17:39 |
33.90 |
712 |
| 16:17:34 |
33.89 |
344 |
| 16:17:34 |
33.89 |
528 |
| 16:17:24 |
33.90 |
218 |
| 16:17:24 |
33.90 |
254 |
| 16:17:24 |
33.90 |
528 |
| 16:17:08 |
33.88 |
140 |
| 16:17:08 |
33.88 |
332 |
| 16:17:08 |
33.88 |
528 |
| 16:17:03 |
33.87 |
1'270 |
| 16:16:53 |
33.85 |
1'000 |
| 16:16:52 |
33.84 |
370 |
| 16:16:52 |
33.84 |
528 |
| 16:16:52 |
33.84 |
284 |
| 16:16:17 |
33.84 |
816 |
| 16:16:17 |
33.84 |
378 |
| 16:16:17 |
33.85 |
425 |
| 16:16:17 |
33.85 |
290 |
| 16:16:17 |
33.85 |
100 |
| 16:16:07 |
33.86 |
279 |
| 16:16:01 |
33.87 |
1 |
| 16:16:01 |
33.87 |
528 |
| 16:15:48 |
33.89 |
1'107 |
| 16:15:48 |
33.88 |
1'213 |
| 16:15:47 |
33.88 |
1 |
| 16:15:37 |
33.87 |
3 |
| 16:15:37 |
33.87 |
433 |
| 16:15:34 |
33.87 |
64 |
| 16:15:11 |
33.86 |
285 |
| 16:15:10 |
33.87 |
2 |
| 16:14:50 |
33.87 |
1'334 |
| 16:14:42 |
33.86 |
408 |
| 16:14:29 |
33.87 |
1'069 |
| 16:14:29 |
33.87 |
3 |
| 16:14:21 |
33.89 |
50 |
| 16:14:21 |
33.89 |
401 |
| 16:14:21 |
33.89 |
598 |
| 16:14:21 |
33.89 |
327 |
| 16:14:21 |
33.89 |
528 |
| 16:14:21 |
33.89 |
296 |
| 16:14:14 |
33.88 |
70 |
| 16:14:11 |
33.88 |
1'000 |
| 16:14:11 |
33.88 |
212 |
| 16:14:11 |
33.88 |
528 |
| 16:14:11 |
33.88 |
260 |
| 16:14:11 |
33.88 |
1'000 |
| 16:14:11 |
33.87 |
1'342 |
| 16:14:11 |
33.87 |
332 |
| 16:14:11 |
33.87 |
528 |
| 16:14:11 |
33.87 |
399 |
| 16:14:11 |
33.87 |
7'040 |
| 16:14:11 |
33.87 |
130 |
| 16:14:11 |
33.87 |
2 |
| 16:14:11 |
33.87 |
565 |
| 16:14:11 |
33.87 |
528 |
| 16:14:11 |
33.87 |
344 |
| 16:14:11 |
33.87 |
1'338 |
| 16:14:11 |
33.87 |
53 |
| 16:14:07 |
33.87 |
71 |
| 16:14:07 |
33.87 |
528 |
| 16:14:07 |
33.87 |
401 |
| 16:14:05 |
33.85 |
1'645 |
| 16:13:56 |
33.84 |
1'298 |
| 16:13:50 |
33.84 |
472 |
| 16:13:50 |
33.83 |
528 |
| 16:13:50 |
33.82 |
21 |
| 16:13:50 |
33.82 |
582 |
| 16:13:50 |
33.83 |
294 |
| 16:13:50 |
33.83 |
330 |
| 16:13:50 |
33.84 |
330 |
| 16:13:50 |
33.85 |
320 |
| 16:13:50 |
33.85 |
565 |
| 16:13:50 |
33.85 |
332 |
| 16:13:50 |
33.85 |
318 |
| 16:13:38 |
33.88 |
472 |
| 16:13:38 |
33.88 |
528 |
| 16:13:37 |
33.89 |
433 |
| 16:13:37 |
33.88 |
528 |
| 16:13:37 |
33.88 |
39 |
| 16:13:31 |
33.89 |
552 |
| 16:13:31 |
33.89 |
448 |
| 16:13:21 |
33.87 |
198 |
| 16:13:21 |
33.87 |
2 |
| 16:13:09 |
33.89 |
80 |
| 16:13:07 |
33.88 |
315 |
| 16:13:07 |
33.88 |
157 |
| 16:13:07 |
33.88 |
528 |
| 16:13:06 |
33.87 |
1'305 |
| 16:13:04 |
33.86 |
563 |
| 16:13:04 |
33.86 |
50 |
| 16:13:04 |
33.86 |
410 |
| 16:13:04 |
33.86 |
1'172 |
| 16:12:51 |
33.86 |
472 |
| 16:12:51 |
33.86 |
528 |
| 16:12:45 |
33.86 |
602 |
| 16:12:24 |
33.87 |
3 |
| 16:12:24 |
33.87 |
24 |
| 16:12:13 |
33.88 |
357 |
| 16:12:13 |
33.88 |
620 |
| 16:12:13 |
33.88 |
573 |
| 16:12:13 |
33.88 |
253 |
| 16:12:07 |
33.90 |
1'301 |
| 16:12:07 |
33.90 |
328 |
| 16:11:57 |
33.91 |
502 |
| 16:11:57 |
33.91 |
296 |
| 16:11:51 |
33.93 |
438 |
| 16:11:51 |
33.93 |
528 |
| 16:11:51 |
33.93 |
34 |
| 16:11:51 |
33.93 |
263 |
| 16:11:51 |
33.93 |
528 |
| 16:11:51 |
33.93 |
209 |
| 16:11:51 |
33.93 |
394 |
| 16:11:51 |
33.93 |
78 |
| 16:11:51 |
33.92 |
528 |
| 16:11:51 |
33.93 |
450 |
| 16:11:51 |
33.93 |
550 |
| 16:11:50 |
33.92 |
103 |
| 16:11:50 |
33.92 |
369 |
| 16:11:50 |
33.92 |
528 |
| 16:11:50 |
33.91 |
6 |
| 16:11:50 |
33.92 |
17'641 |
| 16:11:50 |
33.92 |
528 |
| 16:11:46 |
33.91 |
53 |
| 16:11:46 |
33.91 |
528 |
| 16:11:43 |
33.90 |
605 |
| 16:11:43 |
33.90 |
117 |
| 16:11:43 |
33.90 |
528 |
| 16:11:30 |
33.89 |
357 |
| 16:11:30 |
33.89 |
344 |
| 16:11:30 |
33.91 |
558 |
| 16:11:30 |
33.91 |
528 |
| 16:11:30 |
33.91 |
295 |
| 16:11:30 |
33.91 |
528 |
| 16:11:30 |
33.90 |
558 |
| 16:11:30 |
33.90 |
528 |
| 16:11:30 |
33.89 |
575 |
| 16:11:30 |
33.89 |
528 |
| 16:11:30 |
33.91 |
295 |
| 16:11:30 |
33.91 |
528 |
| 16:11:30 |
33.90 |
294 |
| 16:11:30 |
33.90 |
528 |
| 16:11:30 |
33.89 |
294 |
| 16:11:30 |
33.91 |
337 |
| 16:11:30 |
33.91 |
579 |
| 16:11:30 |
33.91 |
359 |
| 16:11:30 |
33.91 |
528 |
| 16:11:30 |
33.90 |
589 |
| 16:11:30 |
33.90 |
332 |
| 16:11:30 |
33.90 |
528 |
| 16:11:30 |
33.89 |
528 |
| 16:11:29 |
33.89 |
528 |
| 16:11:29 |
33.88 |
296 |
| 16:11:29 |
33.88 |
294 |
| 16:11:29 |
33.88 |
294 |
| 16:11:29 |
33.88 |
50 |
| 16:11:08 |
33.88 |
128 |
| 16:11:08 |
33.88 |
344 |
| 16:11:08 |
33.88 |
528 |
| 16:11:07 |
33.88 |
3 |
| 16:11:07 |
33.88 |
13 |
| 16:10:52 |
33.88 |
621 |
| 16:10:38 |
33.87 |
576 |
| 16:10:38 |
33.87 |
528 |
| 16:10:38 |
33.87 |
391 |
| 16:10:31 |
33.86 |
412 |
| 16:10:31 |
33.86 |
13 |
| 16:10:31 |
33.86 |
281 |
| 16:10:31 |
33.86 |
599 |
| 16:10:31 |
33.86 |
244 |
| 16:10:28 |
33.85 |
412 |
| 16:10:28 |
33.85 |
587 |
| 16:10:20 |
33.86 |
135 |
| 16:10:20 |
33.86 |
528 |
| 16:10:20 |
33.86 |
35 |
| 16:10:20 |
33.86 |
8'309 |
| 16:10:20 |
33.86 |
528 |
| 16:10:20 |
33.86 |
608 |
| 16:10:17 |
33.88 |
6 |
| 16:10:05 |
33.90 |
283 |
| 16:10:04 |
33.90 |
321 |
| 16:09:54 |
33.91 |
528 |
| 16:09:54 |
33.90 |
323 |
| 16:09:54 |
33.90 |
588 |
| 16:09:54 |
33.90 |
294 |
| 16:09:54 |
33.90 |
528 |
| 16:09:54 |
33.91 |
591 |
| 16:09:54 |
33.91 |
210 |
| 16:09:54 |
33.91 |
528 |
| 16:09:54 |
33.92 |
74 |
| 16:09:53 |
33.91 |
410 |
| 16:09:51 |
33.91 |
53 |
| 16:09:41 |
33.90 |
3'000 |
| 16:09:37 |
33.89 |
336 |
| 16:09:37 |
33.89 |
217 |
| 16:09:37 |
33.90 |
331 |
| 16:09:37 |
33.90 |
528 |
| 16:09:37 |
33.91 |
54 |
| 16:09:34 |
33.92 |
2'484 |
| 16:09:34 |
33.92 |
5'570 |
| 16:09:34 |
33.92 |
347 |
| 16:09:34 |
33.92 |
574 |
| 16:09:34 |
33.92 |
382 |
| 16:09:34 |
33.92 |
528 |
| 16:09:01 |
33.89 |
311 |
| 16:09:01 |
33.89 |
1'484 |
| 16:08:56 |
33.89 |
9 |
| 16:08:56 |
33.89 |
188 |
| 16:08:56 |
33.89 |
49 |
| 16:08:56 |
33.89 |
528 |
| 16:08:56 |
33.89 |
565 |
| 16:08:47 |
33.91 |
264 |
| 16:08:47 |
33.91 |
208 |
| 16:08:47 |
33.91 |
528 |
| 16:08:47 |
33.91 |
125 |
| 16:08:47 |
33.91 |
528 |
| 16:08:47 |
33.91 |
347 |
| 16:08:46 |
33.91 |
129 |
| 16:08:46 |
33.91 |
343 |
| 16:08:46 |
33.91 |
528 |
| 16:08:46 |
33.91 |
343 |
| 16:08:46 |
33.91 |
3 |
| 16:08:46 |
33.92 |
129 |
| 16:08:46 |
33.92 |
343 |
| 16:08:46 |
33.92 |
528 |
| 16:08:46 |
33.91 |
294 |
| 16:08:46 |
33.91 |
262 |
| 16:08:46 |
33.91 |
528 |
| 16:08:46 |
33.90 |
294 |
| 16:08:46 |
33.90 |
20 |
| 16:08:46 |
33.90 |
587 |
| 16:08:46 |
33.91 |
60 |
| 16:08:46 |
33.91 |
588 |
| 16:08:46 |
33.92 |
2 |
| 16:08:46 |
33.93 |
4'500 |
| 16:08:46 |
33.93 |
294 |
| 16:08:46 |
33.93 |
299 |
| 16:08:46 |
33.93 |
571 |
| 16:08:46 |
33.93 |
378 |
| 16:08:46 |
33.93 |
528 |
| 16:08:27 |
33.97 |
300 |
| 16:08:14 |
33.97 |
1'000 |
| 16:08:14 |
33.97 |
1'000 |
| 16:08:14 |
33.97 |
1'000 |
| 16:08:14 |
33.97 |
405 |
| 16:08:14 |
33.97 |
595 |
| 16:08:13 |
33.97 |
1'000 |
| 16:08:13 |
33.96 |
331 |
| 16:08:13 |
33.95 |
528 |
| 16:08:13 |
33.96 |
877 |
| 16:08:13 |
33.97 |
528 |
| 16:08:13 |
33.97 |
582 |
| 16:08:13 |
33.97 |
8'452 |
| 16:08:13 |
33.97 |
1'000 |
| 16:08:11 |
33.95 |
321 |
| 16:08:08 |
33.97 |
2'178 |
| 16:08:08 |
33.97 |
294 |
| 16:08:08 |
33.97 |
528 |
| 16:08:08 |
33.97 |
349 |
| 16:08:08 |
33.97 |
343 |
| 16:08:08 |
33.97 |
528 |
| 16:08:08 |
33.98 |
528 |
| 16:08:08 |
33.98 |
331 |
| 16:07:54 |
34.00 |
300 |
| 16:07:54 |
34.00 |
250 |
| 16:07:49 |
34.01 |
302 |
| 16:07:47 |
34.00 |
528 |
| 16:07:47 |
34.00 |
378 |
| 16:07:47 |
34.00 |
235 |
| 16:07:45 |
34.00 |
73 |
| 16:07:43 |
34.00 |
3'652 |
| 16:07:43 |
34.00 |
48 |
| 16:07:43 |
34.00 |
100 |
| 16:07:43 |
34.00 |
900 |
| 16:07:43 |
34.00 |
300 |
| 16:07:26 |
33.98 |
356 |
| 16:07:26 |
33.98 |
294 |
| 16:07:26 |
33.98 |
350 |
| 16:07:26 |
33.98 |
178 |
| 16:07:26 |
33.97 |
294 |
| 16:07:26 |
33.97 |
528 |
| 16:07:26 |
33.97 |
2'129 |
| 16:07:26 |
33.97 |
343 |
| 16:07:26 |
33.97 |
528 |
| 16:07:26 |
33.96 |
572 |
| 16:07:26 |
33.96 |
343 |
| 16:07:26 |
33.96 |
528 |
| 16:07:26 |
33.97 |
208 |
| 16:07:26 |
33.97 |
86 |
| 16:07:26 |
33.97 |
343 |
| 16:07:26 |
33.97 |
528 |
| 16:07:25 |
33.99 |
332 |
| 16:07:24 |
33.98 |
472 |
| 16:07:24 |
33.98 |
528 |
| 16:06:59 |
33.96 |
403 |
| 16:06:59 |
33.97 |
528 |
| 16:06:59 |
33.97 |
182 |
| 16:06:59 |
33.97 |
504 |
| 16:06:59 |
33.97 |
385 |
| 16:06:59 |
33.98 |
528 |
| 16:06:36 |
33.98 |
1'162 |
| 16:06:32 |
33.98 |
591 |
| 16:06:32 |
33.98 |
427 |
| 16:06:32 |
33.97 |
522 |
| 16:06:25 |
33.97 |
568 |
| 16:06:25 |
33.97 |
395 |
| 16:06:24 |
33.96 |
528 |
| 16:06:24 |
33.96 |
593 |
| 16:06:22 |
33.96 |
528 |
| 16:06:22 |
33.97 |
374 |
| 16:06:22 |
33.97 |
281 |
| 16:06:22 |
33.97 |
528 |
| 16:06:22 |
33.97 |
245 |
| 16:06:22 |
33.96 |
281 |
| 16:06:22 |
33.96 |
300 |
| 16:06:22 |
33.96 |
577 |
| 16:06:22 |
33.96 |
227 |
| 16:06:22 |
33.96 |
528 |
| 16:06:22 |
33.95 |
600 |
| 16:06:22 |
33.95 |
372 |
| 16:06:22 |
33.95 |
528 |
| 16:06:22 |
33.94 |
120 |
| 16:06:22 |
33.94 |
60 |
| 16:06:17 |
33.92 |
417 |
| 16:06:16 |
33.91 |
137 |
| 16:06:11 |
33.89 |
528 |
| 16:06:11 |
33.88 |
331 |
| 16:06:11 |
33.88 |
13 |
| 16:06:11 |
33.88 |
158 |
| 16:06:11 |
33.88 |
400 |
| 16:06:11 |
33.88 |
6 |
| 16:06:11 |
33.88 |
222 |
| 16:06:11 |
33.89 |
237 |
| 16:05:33 |
33.90 |
528 |
| 16:05:26 |
33.90 |
528 |
| 16:05:15 |
33.94 |
281 |
| 16:05:15 |
33.94 |
528 |
| 16:05:15 |
33.95 |
343 |
| 16:05:15 |
33.95 |
528 |
| 16:05:14 |
33.96 |
1 |
| 16:05:14 |
33.96 |
519 |
| 16:05:14 |
33.96 |
9 |
| 16:05:14 |
33.96 |
68 |
| 16:05:14 |
33.96 |
58 |
| 16:05:14 |
33.96 |
82 |
| 16:05:14 |
33.96 |
40 |
| 16:05:14 |
33.96 |
45 |
| 16:05:14 |
33.96 |
58 |
| 16:05:14 |
33.96 |
82 |
| 16:05:14 |
33.96 |
87 |
| 16:05:14 |
33.96 |
216 |
| 16:05:14 |
33.96 |
24 |
| 16:05:14 |
33.96 |
144 |
| 16:05:14 |
33.94 |
7 |
| 16:05:14 |
33.92 |
40 |
| 16:05:14 |
33.93 |
706 |
| 16:05:14 |
33.92 |
528 |
| 16:05:14 |
33.92 |
343 |
| 16:05:14 |
33.91 |
528 |
| 16:05:14 |
33.89 |
227 |
| 16:05:14 |
33.91 |
227 |
| 16:05:14 |
33.91 |
281 |
| 16:05:14 |
33.91 |
6'000 |
| 16:05:14 |
33.91 |
300 |
| 16:05:14 |
33.91 |
613 |
| 16:05:14 |
33.91 |
343 |
| 16:05:14 |
33.91 |
528 |
| 16:05:14 |
33.90 |
281 |
| 16:05:14 |
33.90 |
294 |
| 16:05:14 |
33.90 |
160 |
| 16:05:14 |
33.90 |
599 |
| 16:05:14 |
33.90 |
528 |
| 16:05:14 |
33.90 |
281 |
| 16:05:14 |
33.89 |
528 |
| 16:05:09 |
33.90 |
89 |
| 16:05:04 |
33.90 |
565 |
| 16:05:04 |
33.90 |
294 |
| 16:05:04 |
33.90 |
393 |
| 16:04:58 |
33.91 |
243 |
| 16:04:54 |
33.91 |
88 |
| 16:04:49 |
33.89 |
528 |
| 16:04:49 |
33.89 |
281 |
| 16:04:49 |
33.89 |
571 |
| 16:04:49 |
33.90 |
1'421 |
| 16:04:49 |
33.90 |
341 |
| 16:04:49 |
33.91 |
528 |
| 16:04:48 |
33.91 |
2 |
| 16:04:48 |
33.91 |
294 |
| 16:04:48 |
33.91 |
456 |
| 16:04:48 |
33.91 |
124 |
| 16:04:48 |
33.93 |
528 |
| 16:04:24 |
33.93 |
1'944 |
| 16:04:24 |
33.93 |
528 |
| 16:04:24 |
33.91 |
3 |
| 16:04:24 |
33.92 |
528 |
| 16:04:24 |
33.93 |
528 |
| 16:04:22 |
33.95 |
139 |
| 16:04:22 |
33.95 |
500 |
| 16:04:14 |
33.96 |
408 |
| 16:04:13 |
33.95 |
408 |
| 16:04:13 |
33.95 |
419 |
| 16:04:12 |
33.95 |
404 |
| 16:04:12 |
33.94 |
528 |
| 16:04:12 |
33.94 |
584 |
| 16:04:12 |
33.95 |
568 |
| 16:04:12 |
33.95 |
528 |
| 16:04:12 |
33.96 |
73 |
| 16:04:12 |
33.96 |
228 |
| 16:04:12 |
33.96 |
353 |
| 16:04:12 |
33.95 |
344 |
| 16:04:12 |
33.95 |
361 |
| 16:04:12 |
33.94 |
281 |
| 16:04:12 |
33.94 |
332 |
| 16:04:12 |
33.93 |
258 |
| 16:04:12 |
33.93 |
272 |
| 16:04:12 |
33.92 |
528 |
| 16:04:12 |
33.92 |
585 |
| 16:04:11 |
33.90 |
404 |
| 16:04:11 |
33.89 |
571 |
| 16:04:11 |
33.89 |
284 |
| 16:04:11 |
33.89 |
336 |
| 16:04:07 |
33.87 |
228 |
| 16:04:07 |
33.87 |
300 |
| 16:04:01 |
33.86 |
187 |
| 16:04:01 |
33.86 |
341 |
| 16:03:59 |
33.88 |
2 |
| 16:03:56 |
33.88 |
528 |
| 16:03:55 |
33.87 |
1'500 |
| 16:03:55 |
33.87 |
340 |
| 16:03:55 |
33.86 |
969 |
| 16:03:55 |
33.86 |
969 |
| 16:03:55 |
33.86 |
422 |
| 16:03:55 |
33.86 |
547 |
| 16:03:55 |
33.86 |
422 |
| 16:03:55 |
33.86 |
80 |
| 16:03:55 |
33.86 |
50 |
| 16:03:55 |
33.86 |
294 |
| 16:03:55 |
33.86 |
602 |
| 16:03:55 |
33.86 |
325 |
| 16:03:55 |
33.86 |
528 |
| 16:03:50 |
33.84 |
402 |
| 16:03:48 |
33.83 |
1'156 |
| 16:03:48 |
33.83 |
528 |
| 16:03:43 |
33.84 |
528 |
| 16:03:42 |
33.86 |
267 |
| 16:03:42 |
33.85 |
528 |
| 16:03:42 |
33.85 |
605 |
| 16:03:42 |
33.83 |
572 |
| 16:03:42 |
33.83 |
557 |
| 16:03:42 |
33.82 |
51 |
| 16:03:42 |
33.82 |
402 |
| 16:03:42 |
33.82 |
585 |
| 16:03:35 |
33.80 |
528 |
| 16:03:35 |
33.80 |
50 |
| 16:03:21 |
33.79 |
50 |
| 16:03:21 |
33.79 |
424 |
| 16:03:21 |
33.78 |
585 |
| 16:03:21 |
33.78 |
321 |
| 16:03:21 |
33.77 |
12 |
| 16:03:18 |
33.80 |
950 |
| 16:03:09 |
33.80 |
54 |
| 16:03:00 |
33.80 |
342 |
| 16:03:00 |
33.80 |
563 |
| 16:03:00 |
33.80 |
354 |
| 16:03:00 |
33.80 |
369 |
| 16:03:00 |
33.80 |
528 |
| 16:02:54 |
33.81 |
3 |
| 16:02:54 |
33.82 |
294 |
| 16:02:54 |
33.83 |
563 |
| 16:02:54 |
33.83 |
528 |
| 16:02:54 |
33.82 |
528 |
| 16:02:53 |
33.83 |
358 |
| 16:02:53 |
33.82 |
22 |
| 16:02:53 |
33.82 |
48 |
| 16:02:53 |
33.81 |
50 |
| 16:02:53 |
33.81 |
294 |
| 16:02:53 |
33.81 |
48 |
| 16:02:39 |
33.81 |
528 |
| 16:02:39 |
33.81 |
48 |
| 16:02:24 |
33.79 |
51 |
| 16:02:24 |
33.79 |
610 |
| 16:02:24 |
33.79 |
528 |
| 16:02:24 |
33.78 |
602 |
| 16:02:24 |
33.78 |
528 |
| 16:02:09 |
33.78 |
317 |
| 16:02:09 |
33.79 |
528 |
| 16:02:09 |
33.79 |
3 |
| 16:02:09 |
33.79 |
528 |
| 16:02:08 |
33.80 |
528 |
| 16:02:07 |
33.79 |
528 |
| 16:02:07 |
33.79 |
306 |
| 16:02:07 |
33.79 |
47 |
| 16:02:07 |
33.79 |
598 |
| 16:02:07 |
33.79 |
528 |
| 16:02:07 |
33.78 |
613 |
| 16:02:07 |
33.78 |
528 |
| 16:02:07 |
33.78 |
67 |
| 16:02:07 |
33.77 |
572 |
| 16:02:07 |
33.77 |
528 |
| 16:02:07 |
33.77 |
2 |
| 16:02:05 |
33.79 |
10 |
| 16:02:05 |
33.79 |
120 |
| 16:02:05 |
33.79 |
40 |
| 16:02:05 |
33.79 |
40 |
| 16:02:05 |
33.79 |
4 |
| 16:02:05 |
33.79 |
55 |
| 16:02:05 |
33.79 |
25 |
| 16:02:05 |
33.79 |
40 |
| 16:02:05 |
33.79 |
183 |
| 16:02:05 |
33.79 |
452 |
| 16:02:05 |
33.78 |
528 |
| 16:02:05 |
33.78 |
571 |
| 16:02:05 |
33.79 |
76 |
| 16:02:05 |
33.79 |
100 |
| 16:02:05 |
33.79 |
776 |
| 16:02:05 |
33.79 |
400 |
| 16:02:05 |
33.79 |
24 |
| 16:02:05 |
33.79 |
400 |
| 16:02:05 |
33.79 |
32 |
| 16:02:05 |
33.79 |
68 |
| 16:02:05 |
33.79 |
220 |
| 16:02:05 |
33.79 |
240 |
| 16:02:05 |
33.77 |
3 |
| 16:02:05 |
33.77 |
100 |
| 16:02:05 |
33.78 |
294 |
| 16:02:05 |
33.79 |
357 |
| 16:02:05 |
33.79 |
171 |
| 16:02:05 |
33.78 |
294 |
| 16:02:05 |
33.78 |
49 |
| 16:02:05 |
33.77 |
245 |
| 16:02:05 |
33.75 |
528 |
| 16:02:05 |
33.75 |
605 |
| 16:02:05 |
33.74 |
528 |
| 16:02:05 |
33.74 |
100 |
| 16:02:05 |
33.73 |
67 |
| 16:02:05 |
33.74 |
743 |
| 16:02:05 |
33.74 |
367 |
| 16:02:05 |
33.74 |
7 |
| 16:02:05 |
33.73 |
528 |
| 16:02:05 |
33.74 |
60 |
| 16:02:05 |
33.74 |
528 |
| 16:02:05 |
33.74 |
603 |
| 16:02:05 |
33.73 |
528 |
| 16:02:05 |
33.72 |
528 |
| 16:02:01 |
33.71 |
2'000 |
| 16:01:45 |
33.71 |
258 |
| 16:01:45 |
33.71 |
565 |
| 16:01:45 |
33.70 |
294 |
| 16:01:45 |
33.70 |
588 |
| 16:01:45 |
33.69 |
3 |
| 16:01:45 |
33.69 |
588 |
| 16:01:45 |
33.67 |
437 |
| 16:01:34 |
33.67 |
1'299 |
| 16:01:34 |
33.67 |
354 |
| 16:01:34 |
33.67 |
565 |
| 16:01:34 |
33.66 |
6'000 |
| 16:01:34 |
33.66 |
608 |
| 16:01:34 |
33.65 |
586 |
| 16:01:34 |
33.65 |
294 |
| 16:01:34 |
33.64 |
294 |
| 16:01:33 |
33.64 |
294 |
| 16:01:33 |
33.64 |
599 |
| 16:01:33 |
33.64 |
56 |
| 16:01:31 |
33.67 |
334 |
| 16:01:31 |
33.68 |
3 |
| 16:01:31 |
33.68 |
20 |
| 16:01:31 |
33.68 |
294 |
| 16:01:31 |
33.68 |
53 |
| 16:01:23 |
33.65 |
294 |
| 16:01:22 |
33.66 |
576 |
| 16:01:22 |
33.66 |
53 |
| 16:01:22 |
33.67 |
21 |
| 16:01:22 |
33.67 |
294 |
| 16:01:22 |
33.67 |
558 |
| 16:01:18 |
33.68 |
53 |
| 16:01:18 |
33.69 |
603 |
| 16:01:13 |
33.67 |
348 |
| 16:01:13 |
33.65 |
424 |
| 16:01:12 |
33.64 |
294 |
| 16:01:11 |
33.63 |
290 |
| 16:01:11 |
33.64 |
294 |
| 16:01:11 |
33.62 |
951 |
| 16:01:11 |
33.62 |
35 |
| 16:01:11 |
33.62 |
542 |
| 16:01:11 |
33.63 |
294 |
| 16:01:11 |
33.63 |
265 |
| 16:01:11 |
33.66 |
20 |
| 16:01:11 |
33.66 |
294 |
| 16:01:11 |
33.66 |
163 |
| 16:01:11 |
33.65 |
77 |
| 16:01:11 |
33.66 |
294 |
| 16:01:11 |
33.66 |
358 |
| 16:01:04 |
33.70 |
184 |
| 16:01:04 |
33.71 |
169 |
| 16:01:04 |
33.72 |
294 |
| 16:01:04 |
33.71 |
309 |
| 16:01:04 |
33.71 |
3'501 |
| 16:01:04 |
33.71 |
294 |
| 16:01:04 |
33.72 |
294 |
| 16:01:04 |
33.71 |
602 |
| 16:01:04 |
33.72 |
603 |
| 16:01:04 |
33.73 |
349 |
| 16:01:04 |
33.73 |
530 |
| 16:01:04 |
33.73 |
81 |
| 16:01:04 |
33.74 |
52 |
| 16:01:04 |
33.74 |
58 |
| 16:01:04 |
33.74 |
240 |
| 16:01:00 |
33.75 |
294 |
| 16:00:59 |
33.73 |
291 |
| 16:00:59 |
33.73 |
164 |
| 16:00:59 |
33.73 |
130 |
| 16:00:59 |
33.74 |
265 |
| 16:00:59 |
33.74 |
29 |
| 16:00:59 |
33.76 |
294 |
| 16:00:59 |
33.76 |
576 |
| 16:00:58 |
33.75 |
294 |
| 16:00:58 |
33.75 |
111 |
| 16:00:58 |
33.75 |
599 |
| 16:00:58 |
33.75 |
528 |
| 16:00:57 |
33.77 |
610 |
| 16:00:57 |
33.77 |
528 |
| 16:00:56 |
33.78 |
291 |
| 16:00:56 |
33.78 |
20 |
| 16:00:56 |
33.78 |
528 |
| 16:00:56 |
33.78 |
576 |
| 16:00:56 |
33.79 |
568 |
| 16:00:56 |
33.79 |
528 |
| 16:00:56 |
33.80 |
965 |
| 16:00:47 |
33.83 |
135 |
| 16:00:35 |
33.81 |
254 |
| 16:00:35 |
33.81 |
274 |
| 16:00:35 |
33.80 |
7 |
| 16:00:35 |
33.80 |
528 |
| 16:00:33 |
33.79 |
26 |
| 16:00:33 |
33.79 |
64 |
| 16:00:33 |
33.80 |
564 |
| 16:00:33 |
33.80 |
345 |
| 16:00:32 |
33.78 |
586 |
| 16:00:32 |
33.78 |
528 |
| 16:00:31 |
33.77 |
563 |
| 16:00:31 |
33.77 |
120 |
| 16:00:31 |
33.77 |
151 |
| 16:00:31 |
33.77 |
257 |
| 16:00:31 |
33.78 |
327 |
| 16:00:31 |
33.78 |
9 |
| 16:00:31 |
33.78 |
528 |
| 16:00:31 |
33.78 |
557 |
| 16:00:31 |
33.79 |
363 |
| 16:00:31 |
33.80 |
341 |
| 16:00:31 |
33.80 |
273 |
| 16:00:31 |
33.81 |
528 |
| 16:00:31 |
33.82 |
6'000 |
| 16:00:31 |
33.82 |
97 |
| 16:00:30 |
33.80 |
218 |
| 16:00:30 |
33.81 |
528 |
| 16:00:30 |
33.80 |
590 |
| 16:00:30 |
33.81 |
218 |
| 16:00:27 |
33.76 |
294 |
| 16:00:27 |
33.75 |
291 |
| 16:00:27 |
33.75 |
3 |
| 16:00:27 |
33.75 |
294 |
| 16:00:27 |
33.75 |
1'000 |
| 16:00:27 |
33.75 |
5 |
| 16:00:27 |
33.77 |
6'000 |
| 16:00:27 |
33.76 |
528 |
| 16:00:27 |
33.76 |
606 |
| 16:00:26 |
33.78 |
3 |
| 16:00:26 |
33.77 |
183 |
| 16:00:26 |
33.78 |
528 |
| 16:00:25 |
33.76 |
697 |
| 16:00:25 |
33.76 |
143 |
| 16:00:25 |
33.76 |
100 |
| 16:00:25 |
33.76 |
127 |
| 16:00:25 |
33.76 |
210 |
| 16:00:25 |
33.77 |
126 |
| 16:00:24 |
33.79 |
294 |
| 16:00:24 |
33.78 |
291 |
| 16:00:24 |
33.78 |
256 |
| 16:00:24 |
33.78 |
450 |
| 16:00:24 |
33.79 |
291 |
| 16:00:24 |
33.79 |
3 |
| 16:00:24 |
33.80 |
528 |
| 16:00:24 |
33.78 |
115 |
| 16:00:24 |
33.79 |
45 |
| 16:00:24 |
33.79 |
246 |
| 16:00:24 |
33.79 |
293 |
| 16:00:24 |
33.80 |
613 |
| 16:00:24 |
33.80 |
294 |
| 16:00:24 |
33.80 |
551 |
| 16:00:24 |
33.80 |
528 |
| 16:00:24 |
33.80 |
603 |
| 16:00:24 |
33.81 |
993 |
| 16:00:24 |
33.81 |
502 |
| 16:00:24 |
33.81 |
610 |
| 16:00:24 |
33.81 |
1'888 |
| 16:00:24 |
33.81 |
34 |
| 16:00:24 |
33.81 |
294 |
| 16:00:24 |
33.81 |
380 |
| 16:00:24 |
33.81 |
599 |
| 16:00:24 |
33.82 |
291 |
| 16:00:24 |
33.82 |
290 |
| 16:00:24 |
33.82 |
80 |
| 16:00:24 |
33.82 |
19 |
| 16:00:24 |
33.82 |
99 |
| 16:00:24 |
33.82 |
199 |
| 16:00:24 |
33.82 |
249 |
| 16:00:23 |
33.83 |
249 |
| 16:00:23 |
33.83 |
7 |
| 16:00:23 |
33.83 |
239 |
| 16:00:23 |
33.83 |
260 |
| 16:00:23 |
33.84 |
1 |
| 16:00:23 |
33.83 |
79 |
| 16:00:23 |
33.83 |
231 |
| 16:00:23 |
33.83 |
341 |
| 16:00:23 |
33.84 |
741 |
| 16:00:22 |
33.86 |
294 |
| 16:00:22 |
33.84 |
38 |
| 16:00:22 |
33.85 |
140 |
| 16:00:22 |
33.86 |
294 |
| 16:00:20 |
33.86 |
559 |
| 16:00:20 |
33.88 |
291 |
| 16:00:20 |
33.88 |
575 |
| 16:00:20 |
33.90 |
528 |
| 16:00:16 |
33.87 |
89 |
| 16:00:16 |
33.87 |
346 |
| 16:00:16 |
33.87 |
6 |
| 16:00:15 |
33.90 |
373 |
| 16:00:15 |
33.90 |
621 |
| 16:00:15 |
33.89 |
528 |
| 16:00:10 |
33.88 |
294 |
| 16:00:10 |
33.87 |
294 |
| 16:00:10 |
33.87 |
34 |
| 16:00:10 |
33.88 |
34 |
| 16:00:10 |
33.89 |
294 |
| 16:00:10 |
33.87 |
294 |
| 16:00:09 |
33.86 |
291 |
| 16:00:09 |
33.86 |
294 |
| 16:00:09 |
33.87 |
294 |
| 16:00:09 |
33.88 |
571 |
| 16:00:09 |
33.88 |
440 |
| 16:00:09 |
33.87 |
50 |
| 16:00:09 |
33.87 |
407 |
| 16:00:09 |
33.85 |
21 |
| 16:00:09 |
33.87 |
251 |
| 16:00:09 |
33.86 |
294 |
| 16:00:09 |
33.85 |
291 |
| 16:00:09 |
33.85 |
291 |
| 16:00:09 |
33.86 |
2 |
| 16:00:09 |
33.85 |
3 |
| 16:00:09 |
33.86 |
294 |
| 16:00:09 |
33.85 |
294 |
| 16:00:09 |
33.85 |
568 |
| 16:00:09 |
33.86 |
291 |
| 16:00:09 |
33.86 |
231 |
| 16:00:09 |
33.86 |
63 |
| 16:00:09 |
33.86 |
586 |
| 16:00:08 |
33.89 |
32 |
| 16:00:08 |
33.90 |
294 |
| 16:00:08 |
33.90 |
528 |
| 16:00:08 |
33.89 |
606 |
| 16:00:08 |
33.90 |
602 |
| 16:00:08 |
33.90 |
438 |
| 16:00:07 |
33.91 |
326 |
| 16:00:07 |
33.92 |
67 |
| 16:00:07 |
33.93 |
200 |
| 16:00:06 |
33.96 |
294 |
| 16:00:06 |
33.95 |
294 |
| 16:00:06 |
33.95 |
528 |
| 16:00:06 |
33.94 |
294 |
| 16:00:06 |
33.93 |
519 |
| 16:00:06 |
33.93 |
294 |
| 16:00:06 |
33.94 |
528 |
| 16:00:06 |
33.95 |
1'499 |
| 16:00:06 |
33.94 |
435 |
| 16:00:06 |
33.94 |
294 |
| 16:00:06 |
33.94 |
1'000 |
| 16:00:05 |
33.94 |
6 |
| 16:00:04 |
33.96 |
528 |
| 16:00:04 |
33.96 |
528 |
| 16:00:04 |
33.97 |
25 |
| 16:00:04 |
33.97 |
407 |
| 16:00:04 |
33.97 |
563 |
| 16:00:04 |
33.99 |
319 |
| 16:00:04 |
33.99 |
576 |
| 16:00:04 |
33.98 |
273 |
| 16:00:04 |
33.98 |
574 |
| 16:00:04 |
33.95 |
199 |
| 16:00:04 |
33.95 |
467 |
| 16:00:03 |
33.96 |
303 |
| 16:00:03 |
33.96 |
579 |
| 16:00:03 |
33.95 |
291 |
| 16:00:03 |
33.95 |
460 |
| 16:00:03 |
33.94 |
442 |
| 16:00:03 |
33.93 |
429 |
| 16:00:03 |
33.93 |
233 |
| 16:00:03 |
33.93 |
294 |
| 16:00:03 |
33.94 |
294 |
| 16:00:03 |
33.94 |
294 |
| 16:00:03 |
33.95 |
448 |
| 16:00:03 |
33.95 |
294 |
| 16:00:03 |
33.95 |
458 |
| 16:00:03 |
33.95 |
993 |
| 16:00:03 |
33.95 |
598 |
| 16:00:03 |
33.94 |
993 |
| 16:00:03 |
33.93 |
437 |
| 16:00:03 |
33.93 |
294 |
| 16:00:03 |
33.91 |
294 |
| 16:00:03 |
33.92 |
294 |
| 16:00:02 |
33.93 |
294 |
| 16:00:02 |
33.93 |
294 |
| 16:00:02 |
33.92 |
528 |
| 16:00:02 |
33.92 |
928 |
| 16:00:02 |
33.92 |
291 |
| 16:00:02 |
33.92 |
446 |
| 16:00:02 |
33.91 |
294 |
| 16:00:02 |
33.91 |
528 |
| 16:00:02 |
33.91 |
585 |
| 16:00:02 |
33.91 |
294 |
| 16:00:02 |
33.91 |
528 |
| 16:00:02 |
33.93 |
434 |
| 16:00:02 |
33.92 |
562 |
| 16:00:02 |
33.90 |
34 |
| 16:00:02 |
33.90 |
294 |
| 16:00:02 |
33.90 |
528 |
| 16:00:02 |
33.90 |
291 |
| 16:00:02 |
33.88 |
294 |
| 16:00:02 |
33.88 |
528 |
| 16:00:02 |
33.88 |
42 |
| 16:00:02 |
33.88 |
5'439 |
| 16:00:02 |
33.88 |
18'411 |
| 16:00:02 |
33.88 |
589 |
| 16:00:02 |
33.87 |
332 |
| 16:00:02 |
33.87 |
315 |
| 16:00:02 |
33.87 |
591 |
| 16:00:02 |
33.86 |
436 |
| 16:00:02 |
33.86 |
579 |
| 16:00:01 |
33.84 |
429 |
| 15:59:59 |
33.86 |
142 |
| 15:59:59 |
33.86 |
719 |
| 15:59:39 |
33.85 |
358 |
| 15:59:33 |
33.85 |
1 |
| 15:59:19 |
33.85 |
528 |
| 15:59:19 |
33.85 |
98 |
| 15:59:19 |
33.85 |
653 |
| 15:59:19 |
33.85 |
100 |
| 15:59:19 |
33.85 |
252 |
| 15:58:58 |
33.84 |
2 |
| 15:58:58 |
33.84 |
2'709 |
| 15:58:58 |
33.84 |
94 |
| 15:58:58 |
33.84 |
290 |
| 15:58:58 |
33.84 |
8'694 |
| 15:58:58 |
33.84 |
994 |
| 15:58:58 |
33.84 |
312 |
| 15:58:56 |
33.83 |
150 |
| 15:58:12 |
33.81 |
179 |
| 15:58:02 |
33.81 |
115 |
| 15:58:02 |
33.81 |
528 |
| 15:57:54 |
33.82 |
402 |
| 15:57:54 |
33.82 |
598 |
| 15:57:53 |
33.82 |
332 |
| 15:57:53 |
33.82 |
14 |
| 15:57:53 |
33.82 |
613 |
| 15:57:53 |
33.82 |
520 |
| 15:57:42 |
33.80 |
5 |
| 15:57:28 |
33.79 |
28 |
| 15:56:56 |
33.80 |
190 |
| 15:56:56 |
33.80 |
362 |
| 15:56:56 |
33.80 |
448 |
| 15:56:56 |
33.80 |
110 |
| 15:56:56 |
33.80 |
528 |
| 15:56:56 |
33.80 |
362 |
| 15:56:56 |
33.79 |
306 |
| 15:56:56 |
33.79 |
294 |
| 15:56:54 |
33.81 |
394 |
| 15:56:54 |
33.81 |
78 |
| 15:56:54 |
33.81 |
528 |
| 15:56:37 |
33.79 |
540 |
| 15:56:37 |
33.79 |
332 |
| 15:56:37 |
33.79 |
528 |
| 15:56:31 |
33.80 |
687 |
| 15:56:19 |
33.82 |
8 |
| 15:56:08 |
33.81 |
589 |
| 15:55:51 |
33.81 |
5 |
| 15:55:46 |
33.80 |
11 |
| 15:55:46 |
33.80 |
258 |
| 15:55:46 |
33.80 |
435 |
| 15:55:46 |
33.80 |
340 |
| 15:55:20 |
33.80 |
289 |
| 15:55:20 |
33.80 |
32 |
| 15:55:10 |
33.81 |
437 |
| 15:55:10 |
33.81 |
563 |
| 15:55:04 |
33.82 |
392 |
| 15:55:04 |
33.82 |
608 |
| 15:54:54 |
33.82 |
2 |
| 15:54:54 |
33.82 |
3 |
| 15:54:53 |
33.83 |
251 |
| 15:54:53 |
33.83 |
221 |
| 15:54:53 |
33.83 |
528 |
| 15:54:41 |
33.81 |
8 |
| 15:54:41 |
33.81 |
241 |
| 15:54:41 |
33.81 |
528 |
| 15:54:36 |
33.80 |
9 |
| 15:54:23 |
33.81 |
75 |
| 15:54:23 |
33.81 |
397 |
| 15:54:23 |
33.81 |
528 |
| 15:54:20 |
33.80 |
317 |
| 15:54:20 |
33.80 |
745 |
| 15:54:20 |
33.80 |
528 |
| 15:54:20 |
33.80 |
784 |
| 15:53:37 |
33.80 |
1'000 |
| 15:53:05 |
33.78 |
154 |
| 15:52:45 |
33.79 |
38 |
| 15:52:45 |
33.79 |
111 |
| 15:52:45 |
33.79 |
84 |
| 15:52:29 |
33.78 |
544 |
| 15:52:10 |
33.79 |
393 |
| 15:51:54 |
33.78 |
161 |
| 15:51:54 |
33.78 |
249 |
| 15:51:54 |
33.78 |
590 |
| 15:51:35 |
33.78 |
528 |
| 15:51:35 |
33.78 |
358 |
| 15:51:08 |
33.80 |
31 |
| 15:51:08 |
33.80 |
91 |
| 15:51:06 |
33.81 |
178 |
| 15:51:06 |
33.81 |
528 |
| 15:51:06 |
33.81 |
294 |
| 15:51:06 |
33.81 |
178 |
| 15:51:06 |
33.81 |
528 |
| 15:51:06 |
33.81 |
294 |
| 15:51:06 |
33.81 |
201 |
| 15:51:06 |
33.81 |
528 |
| 15:51:06 |
33.81 |
271 |
| 15:51:05 |
33.80 |
61 |
| 15:50:53 |
33.83 |
14 |
| 15:50:53 |
33.83 |
41 |
| 15:50:50 |
33.83 |
657 |
| 15:49:36 |
33.80 |
350 |
| 15:49:21 |
33.81 |
119 |
| 15:49:21 |
33.81 |
3 |
| 15:49:18 |
33.83 |
119 |
| 15:49:18 |
33.83 |
528 |
| 15:49:18 |
33.83 |
306 |
| 15:49:18 |
33.82 |
332 |
| 15:49:18 |
33.82 |
259 |
| 15:49:18 |
33.82 |
319 |
| 15:49:18 |
33.82 |
588 |
| 15:49:18 |
33.82 |
332 |
| 15:49:18 |
33.82 |
528 |
| 15:49:18 |
33.81 |
311 |
| 15:49:18 |
33.81 |
259 |
| 15:49:18 |
33.81 |
528 |
| 15:49:18 |
33.81 |
591 |
| 15:49:18 |
33.80 |
5 |
| 15:49:18 |
33.80 |
12 |
| 15:49:18 |
33.81 |
4 |
| 15:49:16 |
33.81 |
11 |
| 15:49:14 |
33.81 |
53 |
| 15:49:14 |
33.81 |
528 |
| 15:49:14 |
33.81 |
588 |
| 15:49:14 |
33.81 |
332 |
| 15:49:14 |
33.81 |
350 |
| 15:48:24 |
33.81 |
183 |
| 15:48:24 |
33.81 |
11 |
| 15:48:24 |
33.81 |
530 |
| 15:48:24 |
33.81 |
300 |
| 15:48:24 |
33.81 |
217 |
| 15:48:24 |
33.81 |
328 |
| 15:48:24 |
33.81 |
528 |
| 15:48:22 |
33.82 |
420 |
| 15:47:57 |
33.83 |
1 |
| 15:47:57 |
33.83 |
3 |
| 15:47:30 |
33.82 |
572 |
| 15:47:30 |
33.82 |
328 |
| 15:47:30 |
33.82 |
49 |
| 15:47:30 |
33.82 |
264 |
| 15:47:30 |
33.82 |
528 |
| 15:47:30 |
33.82 |
322 |
| 15:47:20 |
33.80 |
303 |
| 15:47:20 |
33.81 |
3 |
| 15:47:20 |
33.81 |
543 |
| 15:47:08 |
33.81 |
528 |
| 15:47:00 |
33.84 |
198 |
| 15:47:00 |
33.84 |
100 |
| 15:47:00 |
33.82 |
482 |
| 15:47:00 |
33.84 |
40 |
| 15:46:21 |
33.80 |
322 |
| 15:46:21 |
33.80 |
47 |
| 15:46:19 |
33.78 |
54 |
| 15:46:14 |
33.78 |
574 |
| 15:46:14 |
33.78 |
294 |
| 15:46:14 |
33.78 |
528 |
| 15:46:10 |
33.79 |
1'199 |
| 15:45:46 |
33.75 |
49 |
| 15:45:39 |
33.75 |
6 |
| 15:45:39 |
33.75 |
18 |
| 15:45:29 |
33.74 |
2 |
| 15:45:28 |
33.74 |
333 |
| 15:45:28 |
33.74 |
137 |
| 15:45:28 |
33.74 |
528 |
| 15:45:28 |
33.74 |
281 |
| 15:45:28 |
33.76 |
65 |
| 15:45:08 |
33.74 |
19 |
| 15:45:06 |
33.74 |
2 |
| 15:45:06 |
33.74 |
3 |
| 15:45:01 |
33.75 |
2'422 |
| 15:45:01 |
33.75 |
528 |
| 15:45:01 |
33.75 |
50 |
| 15:45:01 |
33.76 |
10 |
| 15:45:01 |
33.76 |
52 |
| 15:45:01 |
33.76 |
528 |
| 15:45:01 |
33.76 |
294 |
| 15:45:01 |
33.76 |
116 |
| 15:45:01 |
33.75 |
2'127 |
| 15:45:01 |
33.75 |
345 |
| 15:45:01 |
33.75 |
528 |
| 15:45:01 |
33.76 |
178 |
| 15:45:01 |
33.76 |
528 |
| 15:45:01 |
33.76 |
294 |
| 15:45:01 |
33.76 |
243 |
| 15:45:01 |
33.76 |
271 |
| 15:45:01 |
33.76 |
140 |
| 15:45:01 |
33.76 |
346 |
| 15:45:01 |
33.76 |
182 |
| 15:45:01 |
33.76 |
230 |
| 15:45:01 |
33.76 |
588 |
| 15:45:00 |
33.75 |
100 |
| 15:45:00 |
33.76 |
129 |
| 15:45:00 |
33.76 |
284 |
| 15:44:49 |
33.76 |
436 |
| 15:44:49 |
33.75 |
400 |
| 15:44:47 |
33.75 |
271 |
| 15:44:41 |
33.75 |
352 |
| 15:44:41 |
33.75 |
294 |
| 15:44:37 |
33.75 |
272 |
| 15:44:37 |
33.75 |
114 |
| 15:44:37 |
33.75 |
18 |
| 15:44:37 |
33.76 |
317 |
| 15:44:37 |
33.76 |
413 |
| 15:44:34 |
33.77 |
85 |
| 15:44:34 |
33.77 |
333 |
| 15:44:34 |
33.77 |
528 |
| 15:44:34 |
33.77 |
54 |
| 15:44:04 |
33.78 |
10 |
| 15:43:51 |
33.77 |
400 |
| 15:43:51 |
33.77 |
1'301 |
| 15:43:51 |
33.77 |
345 |
| 15:43:51 |
33.77 |
55 |
| 15:43:51 |
33.77 |
207 |
| 15:43:51 |
33.78 |
122 |
| 15:43:51 |
33.78 |
182 |
| 15:43:51 |
33.78 |
474 |
| 15:43:51 |
33.78 |
54 |
| 15:43:51 |
33.77 |
266 |
| 15:43:51 |
33.78 |
271 |
| 15:43:51 |
33.78 |
528 |
| 15:43:34 |
33.77 |
129 |
| 15:43:34 |
33.77 |
40 |
| 15:43:04 |
33.75 |
67 |
| 15:43:04 |
33.75 |
47 |
| 15:43:04 |
33.75 |
114 |
| 15:43:04 |
33.75 |
17 |
| 15:43:04 |
33.75 |
116 |
| 15:42:50 |
33.76 |
528 |
| 15:42:50 |
33.75 |
222 |
| 15:42:40 |
33.76 |
472 |
| 15:42:40 |
33.76 |
528 |
| 15:42:36 |
33.75 |
2 |
| 15:42:34 |
33.75 |
5 |
| 15:42:05 |
33.76 |
463 |
| 15:42:03 |
33.76 |
3 |
| 15:42:03 |
33.75 |
3 |
| 15:42:03 |
33.77 |
1'000 |
| 15:41:54 |
33.77 |
19 |
| 15:41:54 |
33.77 |
3 |
| 15:41:54 |
33.78 |
229 |
| 15:41:54 |
33.78 |
318 |
| 15:41:54 |
33.78 |
226 |
| 15:41:45 |
33.77 |
152 |
| 15:41:45 |
33.77 |
528 |
| 15:41:45 |
33.77 |
320 |
| 15:41:27 |
33.77 |
248 |
| 15:41:27 |
33.77 |
3 |
| 15:41:26 |
33.78 |
1'000 |
| 15:41:25 |
33.78 |
8 |
| 15:41:24 |
33.77 |
316 |
| 15:41:24 |
33.77 |
417 |
| 15:41:24 |
33.77 |
271 |
| 15:41:22 |
33.75 |
100 |
| 15:41:22 |
33.75 |
825 |
| 15:41:14 |
33.75 |
75 |
| 15:41:10 |
33.74 |
613 |
| 15:41:10 |
33.74 |
528 |
| 15:41:10 |
33.74 |
252 |
| 15:41:03 |
33.76 |
3 |
| 15:40:55 |
33.76 |
40 |
| 15:40:55 |
33.76 |
34 |
| 15:40:45 |
33.76 |
308 |
| 15:40:45 |
33.76 |
528 |
| 15:40:33 |
33.78 |
148 |
| 15:40:33 |
33.78 |
324 |
| 15:40:33 |
33.78 |
528 |
| 15:40:25 |
33.77 |
1 |
| 15:40:25 |
33.77 |
3 |
| 15:40:07 |
33.78 |
1'000 |
| 15:40:07 |
33.77 |
322 |
| 15:40:07 |
33.77 |
243 |
| 15:40:07 |
33.77 |
528 |
| 15:40:07 |
33.77 |
361 |
| 15:39:59 |
33.78 |
61 |
| 15:39:49 |
33.76 |
528 |
| 15:39:49 |
33.77 |
127 |
| 15:39:49 |
33.77 |
528 |
| 15:39:49 |
33.77 |
345 |
| 15:39:28 |
33.76 |
356 |
| 15:39:28 |
33.76 |
613 |
| 15:39:28 |
33.76 |
429 |
| 15:39:28 |
33.76 |
99 |
| 15:39:05 |
33.78 |
13 |
| 15:38:54 |
33.77 |
10 |
| 15:38:47 |
33.76 |
54 |
| 15:38:31 |
33.75 |
1'000 |
| 15:38:25 |
33.75 |
590 |
| 15:38:25 |
33.75 |
21 |
| 15:38:06 |
33.75 |
86 |
| 15:38:06 |
33.75 |
606 |
| 15:38:06 |
33.75 |
333 |
| 15:38:06 |
33.75 |
524 |
| 15:38:06 |
33.76 |
350 |
| 15:38:06 |
33.75 |
4 |
| 15:38:06 |
33.76 |
255 |
| 15:38:06 |
33.76 |
345 |
| 15:38:06 |
33.77 |
543 |
| 15:37:42 |
33.77 |
150 |
| 15:37:42 |
33.77 |
378 |
| 15:37:40 |
33.79 |
294 |
| 15:37:40 |
33.78 |
360 |
| 15:37:40 |
33.78 |
333 |
| 15:37:40 |
33.78 |
528 |
| 15:37:40 |
33.78 |
592 |
| 15:37:40 |
33.77 |
405 |
| 15:37:40 |
33.77 |
294 |
| 15:37:40 |
33.77 |
98 |
| 15:37:40 |
33.77 |
528 |
| 15:37:40 |
33.77 |
568 |
| 15:37:20 |
33.73 |
327 |
| 15:37:20 |
33.74 |
528 |
| 15:37:20 |
33.74 |
2'647 |
| 15:37:20 |
33.74 |
153 |
| 15:37:19 |
33.73 |
189 |
| 15:37:18 |
33.73 |
100 |
| 15:37:08 |
33.73 |
85 |
| 15:37:08 |
33.73 |
433 |
| 15:37:08 |
33.73 |
482 |
| 15:37:07 |
33.73 |
46 |
| 15:37:06 |
33.73 |
472 |
| 15:37:06 |
33.73 |
528 |
| 15:37:06 |
33.72 |
200 |
| 15:37:05 |
33.73 |
49 |
| 15:37:05 |
33.73 |
528 |
| 15:37:05 |
33.73 |
423 |
| 15:37:05 |
33.73 |
224 |
| 15:37:05 |
33.73 |
248 |
| 15:37:05 |
33.73 |
528 |
| 15:37:05 |
33.72 |
273 |
| 15:37:05 |
33.72 |
880 |
| 15:37:05 |
33.72 |
608 |
| 15:37:05 |
33.72 |
248 |
| 15:37:05 |
33.72 |
528 |
| 15:37:05 |
33.72 |
463 |
| 15:37:05 |
33.72 |
574 |
| 15:37:05 |
33.72 |
300 |
| 15:37:05 |
33.72 |
248 |
| 15:37:05 |
33.72 |
528 |
| 15:37:05 |
33.73 |
1'000 |
| 15:37:02 |
33.73 |
217 |
| 15:37:02 |
33.73 |
528 |
| 15:37:02 |
33.73 |
255 |
| 15:37:02 |
33.73 |
172 |
| 15:37:02 |
33.73 |
528 |
| 15:37:02 |
33.73 |
300 |
| 15:37:02 |
33.73 |
385 |
| 15:37:02 |
33.73 |
335 |
| 15:37:02 |
33.73 |
280 |
| 15:37:02 |
33.73 |
172 |
| 15:37:02 |
33.73 |
300 |
| 15:37:02 |
33.73 |
528 |
| 15:37:02 |
33.71 |
332 |
| 15:37:02 |
33.71 |
850 |
| 15:37:02 |
33.71 |
850 |
| 15:37:02 |
33.71 |
680 |
| 15:37:02 |
33.71 |
170 |
| 15:37:02 |
33.71 |
407 |
| 15:37:02 |
33.71 |
273 |
| 15:37:02 |
33.71 |
850 |
| 15:37:02 |
33.71 |
137 |
| 15:37:02 |
33.71 |
850 |
| 15:37:02 |
33.71 |
294 |
| 15:37:02 |
33.71 |
285 |
| 15:37:02 |
33.71 |
279 |
| 15:37:02 |
33.71 |
559 |
| 15:37:02 |
33.71 |
528 |
| 15:37:02 |
33.71 |
300 |
| 15:37:02 |
33.72 |
52 |
| 15:37:02 |
33.72 |
276 |
| 15:37:02 |
33.72 |
528 |
| 15:37:00 |
33.73 |
435 |
| 15:37:00 |
33.73 |
565 |
| 15:36:59 |
33.73 |
414 |
| 15:36:59 |
33.73 |
586 |
| 15:36:58 |
33.73 |
136 |
| 15:36:58 |
33.73 |
60 |
| 15:36:58 |
33.73 |
528 |
| 15:36:58 |
33.73 |
276 |
| 15:36:56 |
33.73 |
330 |
| 15:36:56 |
33.73 |
528 |
| 15:36:56 |
33.73 |
142 |
| 15:36:56 |
33.73 |
191 |
| 15:36:56 |
33.72 |
281 |
| 15:36:56 |
33.72 |
528 |
| 15:36:56 |
33.72 |
2'139 |
| 15:36:56 |
33.72 |
333 |
| 15:36:56 |
33.72 |
528 |
| 15:36:53 |
33.74 |
46 |
| 15:36:38 |
33.73 |
3 |
| 15:36:38 |
33.73 |
8 |
| 15:36:38 |
33.73 |
1 |
| 15:36:37 |
33.73 |
52 |
| 15:36:36 |
33.73 |
20 |
| 15:36:11 |
33.69 |
586 |
| 15:36:11 |
33.69 |
281 |
| 15:36:11 |
33.69 |
335 |
| 15:36:11 |
33.68 |
1 |
| 15:36:03 |
33.66 |
340 |
| 15:36:03 |
33.66 |
346 |
| 15:35:57 |
33.65 |
421 |
| 15:35:57 |
33.64 |
1'214 |
| 15:35:57 |
33.64 |
273 |
| 15:35:57 |
33.64 |
400 |
| 15:35:57 |
33.64 |
585 |
| 15:35:57 |
33.64 |
528 |
| 15:35:43 |
33.63 |
10 |
| 15:35:43 |
33.64 |
812 |
| 15:35:43 |
33.64 |
232 |
| 15:35:43 |
33.64 |
452 |
| 15:35:43 |
33.65 |
830 |
| 15:35:43 |
33.65 |
2'135 |
| 15:35:43 |
33.65 |
5 |
| 15:35:43 |
33.65 |
30 |
| 15:35:43 |
33.66 |
191 |
| 15:35:43 |
33.66 |
281 |
| 15:35:43 |
33.66 |
528 |
| 15:35:43 |
33.64 |
20 |
| 15:35:43 |
33.64 |
56 |
| 15:35:43 |
33.64 |
346 |
| 15:35:42 |
33.61 |
62 |
| 15:35:42 |
33.61 |
565 |
| 15:35:42 |
33.62 |
334 |
| 15:35:42 |
33.62 |
261 |
| 15:35:42 |
33.62 |
352 |
| 15:35:42 |
33.62 |
528 |
| 15:35:42 |
33.62 |
574 |
| 15:35:42 |
33.63 |
281 |
| 15:35:42 |
33.63 |
367 |
| 15:35:42 |
33.63 |
333 |
| 15:35:42 |
33.63 |
528 |
| 15:35:42 |
33.63 |
576 |
| 15:35:42 |
33.63 |
100 |
| 15:35:42 |
33.64 |
369 |
| 15:35:42 |
33.64 |
333 |
| 15:35:42 |
33.64 |
281 |
| 15:35:42 |
33.64 |
528 |
| 15:35:42 |
33.64 |
565 |
| 15:35:42 |
33.65 |
294 |
| 15:35:42 |
33.65 |
294 |
| 15:35:42 |
33.65 |
281 |
| 15:35:42 |
33.65 |
528 |
| 15:35:42 |
33.65 |
508 |
| 15:35:42 |
33.65 |
80 |
| 15:35:42 |
33.66 |
98 |
| 15:35:42 |
33.66 |
2 |
| 15:35:31 |
33.66 |
271 |
| 15:35:31 |
33.66 |
333 |
| 15:35:31 |
33.66 |
528 |
| 15:35:24 |
33.67 |
464 |
| 15:35:21 |
33.70 |
103 |
| 15:35:21 |
33.70 |
467 |
| 15:35:21 |
33.69 |
430 |
| 15:35:21 |
33.70 |
61 |
| 15:35:21 |
33.68 |
3 |
| 15:35:21 |
33.69 |
7 |
| 15:35:21 |
33.69 |
163 |
| 15:35:21 |
33.69 |
99 |
| 15:35:21 |
33.69 |
99 |
| 15:35:21 |
33.69 |
153 |
| 15:35:21 |
33.70 |
7 |
| 15:35:21 |
33.70 |
200 |
| 15:35:14 |
33.69 |
294 |
| 15:35:14 |
33.69 |
313 |
| 15:35:14 |
33.69 |
96 |
| 15:35:09 |
33.68 |
200 |
| 15:35:00 |
33.68 |
6 |
| 15:34:37 |
33.70 |
18 |
| 15:34:37 |
33.70 |
528 |
| 15:34:37 |
33.70 |
454 |
| 15:34:37 |
33.70 |
126 |
| 15:34:37 |
33.70 |
346 |
| 15:34:37 |
33.70 |
528 |
| 15:34:27 |
33.72 |
102 |
| 15:34:27 |
33.72 |
447 |
| 15:34:27 |
33.72 |
333 |
| 15:34:27 |
33.72 |
528 |
| 15:34:27 |
33.72 |
466 |
| 15:34:27 |
33.72 |
197 |
| 15:34:27 |
33.72 |
215 |
| 15:34:27 |
33.72 |
146 |
| 15:34:27 |
33.72 |
256 |
| 15:34:22 |
33.72 |
257 |
| 15:34:22 |
33.72 |
2'499 |
| 15:34:22 |
33.72 |
13 |
| 15:34:22 |
33.72 |
1'821 |
| 15:34:22 |
33.72 |
379 |
| 15:34:22 |
33.72 |
812 |
| 15:34:22 |
33.73 |
151 |
| 15:34:22 |
33.73 |
599 |
| 15:34:15 |
33.74 |
464 |
| 15:33:56 |
33.73 |
433 |
| 15:33:51 |
33.73 |
528 |
| 15:33:41 |
33.73 |
2'245 |
| 15:33:41 |
33.73 |
543 |
| 15:33:29 |
33.74 |
52 |
| 15:33:29 |
33.74 |
528 |
| 15:33:16 |
33.73 |
100 |
| 15:33:07 |
33.73 |
201 |
| 15:33:07 |
33.73 |
271 |
| 15:33:07 |
33.73 |
528 |
| 15:33:06 |
33.75 |
227 |
| 15:33:06 |
33.75 |
528 |
| 15:33:06 |
33.75 |
245 |
| 15:33:06 |
33.75 |
46 |
| 15:33:06 |
33.75 |
585 |
| 15:33:06 |
33.75 |
291 |
| 15:33:06 |
33.75 |
78 |
| 15:33:06 |
33.75 |
450 |
| 15:33:06 |
33.75 |
258 |
| 15:33:06 |
33.75 |
292 |
| 15:33:04 |
33.76 |
13 |
| 15:32:41 |
33.78 |
1'803 |
| 15:32:41 |
33.78 |
333 |
| 15:32:35 |
33.79 |
528 |
| 15:32:35 |
33.79 |
294 |
| 15:32:35 |
33.79 |
319 |
| 15:32:35 |
33.79 |
294 |
| 15:32:35 |
33.79 |
528 |
| 15:32:33 |
33.78 |
345 |
| 15:32:33 |
33.78 |
528 |
| 15:32:32 |
33.78 |
352 |
| 15:32:27 |
33.77 |
607 |
| 15:32:27 |
33.77 |
486 |
| 15:32:27 |
33.77 |
80 |
| 15:32:27 |
33.77 |
543 |
| 15:32:27 |
33.78 |
919 |
| 15:32:27 |
33.78 |
528 |
| 15:32:27 |
33.78 |
572 |
| 15:32:18 |
33.78 |
51 |
| 15:32:05 |
33.78 |
332 |
| 15:32:05 |
33.78 |
298 |
| 15:32:05 |
33.78 |
575 |
| 15:32:05 |
33.79 |
53 |
| 15:32:05 |
33.79 |
115 |
| 15:32:05 |
33.79 |
63 |
| 15:32:01 |
33.79 |
294 |
| 15:32:01 |
33.79 |
528 |
| 15:31:26 |
33.83 |
52 |
| 15:31:26 |
33.83 |
502 |
| 15:31:26 |
33.83 |
504 |
| 15:31:22 |
33.83 |
72 |
| 15:31:22 |
33.84 |
5 |
| 15:31:22 |
33.84 |
10 |
| 15:31:22 |
33.85 |
15 |
| 15:31:20 |
33.86 |
470 |
| 15:31:05 |
33.86 |
160 |
| 15:31:05 |
33.86 |
528 |
| 15:30:46 |
33.83 |
528 |
| 15:30:46 |
33.82 |
848 |
| 15:30:46 |
33.82 |
528 |
| 15:30:40 |
33.81 |
38 |
| 15:30:40 |
33.81 |
205 |
| 15:30:40 |
33.81 |
120 |
| 15:30:40 |
33.81 |
100 |
| 15:30:40 |
33.81 |
3 |
| 15:30:40 |
33.81 |
100 |
| 15:30:40 |
33.82 |
294 |
| 15:30:40 |
33.82 |
587 |
| 15:30:40 |
33.83 |
281 |
| 15:30:40 |
33.83 |
528 |
| 15:30:40 |
33.83 |
50 |
| 15:30:40 |
33.83 |
2 |
| 15:30:35 |
33.84 |
528 |
| 15:30:35 |
33.84 |
91 |
| 15:30:35 |
33.84 |
3 |
| 15:30:35 |
33.84 |
40 |
| 15:30:35 |
33.84 |
123 |
| 15:30:35 |
33.84 |
1'564 |
| 15:30:35 |
33.83 |
91 |
| 15:30:35 |
33.83 |
12 |
| 15:30:35 |
33.83 |
79 |
| 15:30:35 |
33.82 |
21 |
| 15:30:35 |
33.83 |
398 |
| 15:30:35 |
33.83 |
1'272 |
| 15:30:35 |
33.83 |
128 |
| 15:30:35 |
33.83 |
400 |
| 15:30:35 |
33.84 |
577 |
| 15:30:35 |
33.85 |
2 |
| 15:30:35 |
33.85 |
296 |
| 15:30:35 |
33.85 |
132 |
| 15:30:31 |
33.85 |
241 |
| 15:30:30 |
33.85 |
170 |
| 15:30:29 |
33.87 |
354 |
| 15:30:29 |
33.87 |
82 |
| 15:30:29 |
33.87 |
449 |
| 15:30:29 |
33.86 |
107 |
| 15:30:29 |
33.86 |
435 |
| 15:30:27 |
33.85 |
428 |
| 15:30:27 |
33.84 |
468 |
| 15:30:27 |
33.84 |
343 |
| 15:30:27 |
33.84 |
101 |
| 15:30:27 |
33.84 |
41 |
| 15:30:27 |
33.84 |
56 |
| 15:30:27 |
33.84 |
29 |
| 15:30:27 |
33.84 |
49 |
| 15:30:27 |
33.84 |
14 |
| 15:30:27 |
33.83 |
10 |
| 15:30:27 |
33.84 |
66 |
| 15:30:27 |
33.84 |
528 |
| 15:30:27 |
33.84 |
494 |
| 15:30:27 |
33.85 |
281 |
| 15:30:27 |
33.85 |
178 |
| 15:30:27 |
33.85 |
350 |
| 15:30:27 |
33.85 |
472 |
| 15:30:27 |
33.86 |
50 |
| 15:30:27 |
33.86 |
60 |
| 15:30:24 |
33.86 |
329 |
| 15:30:17 |
33.87 |
528 |
| 15:30:17 |
33.87 |
1 |
| 15:30:15 |
33.87 |
2 |
| 15:30:14 |
33.87 |
440 |
| 15:30:14 |
33.86 |
47 |
| 15:30:14 |
33.86 |
15 |
| 15:30:14 |
33.86 |
5 |
| 15:30:14 |
33.86 |
205 |
| 15:30:14 |
33.86 |
262 |
| 15:30:14 |
33.87 |
397 |
| 15:30:14 |
33.87 |
21 |
| 15:30:14 |
33.87 |
14 |
| 15:30:14 |
33.87 |
96 |
| 15:30:14 |
33.87 |
271 |
| 15:30:14 |
33.86 |
19 |
| 15:30:14 |
33.86 |
22 |
| 15:30:14 |
33.86 |
470 |
| 15:30:14 |
33.87 |
359 |
| 15:30:14 |
33.87 |
69 |
| 15:30:14 |
33.87 |
100 |
| 15:30:14 |
33.90 |
543 |
| 15:30:10 |
33.89 |
567 |
| 15:30:10 |
33.89 |
528 |
| 15:30:10 |
33.89 |
17 |
| 15:30:10 |
33.89 |
331 |
| 15:30:10 |
33.89 |
528 |
| 15:30:10 |
33.90 |
331 |
| 15:30:10 |
33.90 |
528 |
| 15:30:10 |
33.90 |
50 |
| 15:30:08 |
33.90 |
447 |
| 15:30:07 |
33.90 |
3 |
| 15:30:05 |
33.89 |
10 |
| 15:30:05 |
33.91 |
3 |
| 15:30:05 |
33.90 |
519 |
| 15:30:05 |
33.90 |
9 |
| 15:30:05 |
33.90 |
261 |
| 15:30:05 |
33.90 |
113 |
| 15:30:05 |
33.90 |
57 |
| 15:30:05 |
33.90 |
130 |
| 15:30:05 |
33.90 |
141 |
| 15:30:05 |
33.91 |
10 |
| 15:30:05 |
33.92 |
331 |
| 15:30:05 |
33.92 |
457 |
| 15:30:05 |
33.92 |
237 |
| 15:30:05 |
33.92 |
575 |
| 15:30:05 |
33.91 |
411 |
| 15:30:05 |
33.91 |
47 |
| 15:30:05 |
33.93 |
27 |
| 15:30:01 |
33.93 |
78 |
| 15:30:01 |
33.93 |
30 |
| 15:30:01 |
33.93 |
66 |
| 15:30:01 |
33.93 |
528 |
| 15:30:01 |
33.93 |
271 |
| 15:30:01 |
33.93 |
528 |
| 15:30:01 |
33.93 |
271 |
| 15:30:01 |
33.93 |
201 |
| 15:30:01 |
33.93 |
528 |
| 15:30:01 |
33.93 |
271 |
| 15:30:01 |
33.92 |
231 |
| 15:30:01 |
33.92 |
30 |
| 15:30:01 |
33.93 |
225 |
| 15:30:01 |
33.93 |
494 |
| 15:30:01 |
33.93 |
528 |
| 15:30:01 |
33.94 |
528 |
| 15:30:01 |
33.94 |
343 |
| 15:30:01 |
33.94 |
254 |
| 15:30:01 |
33.95 |
528 |
| 15:30:01 |
33.95 |
271 |
| 15:30:00 |
33.95 |
528 |
| 15:30:00 |
33.95 |
271 |
| 15:30:00 |
33.95 |
331 |
| 15:30:00 |
33.96 |
528 |
| 15:30:00 |
33.96 |
659 |
| 15:30:00 |
33.96 |
328 |
| 15:30:00 |
33.96 |
214 |
| 15:30:00 |
33.97 |
334 |
| 15:29:58 |
33.97 |
258 |
| 15:29:58 |
33.97 |
214 |
| 15:29:58 |
33.97 |
528 |
| 15:29:58 |
33.97 |
472 |
| 15:29:58 |
33.97 |
528 |
| 15:29:58 |
33.97 |
440 |
| 15:29:58 |
33.97 |
401 |
| 15:29:58 |
33.97 |
323 |
| 15:29:56 |
33.98 |
2'141 |
| 15:29:56 |
33.98 |
331 |
| 15:29:56 |
33.98 |
528 |
| 15:29:56 |
33.98 |
390 |
| 15:29:56 |
33.98 |
52 |
| 15:29:53 |
33.99 |
15 |
| 15:29:53 |
33.99 |
41 |
| 15:29:53 |
33.99 |
1 |
| 15:29:29 |
33.99 |
465 |
| 15:29:11 |
33.97 |
50 |
| 15:28:47 |
33.98 |
241 |
| 15:28:47 |
33.98 |
287 |
| 15:28:29 |
33.95 |
3'260 |
| 15:28:01 |
33.94 |
443 |
| 15:28:01 |
33.94 |
450 |
| 15:28:01 |
33.94 |
300 |
| 15:27:36 |
33.94 |
418 |
| 15:27:24 |
33.94 |
10 |
| 15:27:24 |
33.94 |
331 |
| 15:26:59 |
33.94 |
19 |
| 15:26:59 |
33.94 |
149 |
| 15:26:59 |
33.94 |
220 |
| 15:26:59 |
33.94 |
354 |
| 15:25:02 |
33.95 |
294 |
| 15:25:02 |
33.95 |
331 |
| 15:25:02 |
33.95 |
287 |
| 15:25:02 |
33.95 |
473 |
| 15:25:02 |
33.95 |
528 |
| 15:25:02 |
33.95 |
378 |
| 15:25:02 |
33.94 |
474 |
| 15:25:02 |
33.94 |
366 |
| 15:25:02 |
33.94 |
528 |
| 15:24:59 |
33.94 |
334 |
| 15:24:32 |
33.94 |
331 |
| 15:24:32 |
33.94 |
331 |
| 15:24:32 |
33.94 |
466 |