UBS Group N
| 17:37:27 |
30.99 |
44 |
| 17:31:39 |
30.99 |
5'560 |
| 17:30:38 |
30.99 |
132 |
| 17:30:38 |
30.99 |
150 |
| 17:30:38 |
30.99 |
150 |
| 17:30:38 |
30.99 |
150 |
| 17:30:38 |
30.99 |
150 |
| 17:30:38 |
30.99 |
150 |
| 17:30:38 |
30.99 |
150 |
| 17:30:38 |
30.99 |
150 |
| 17:30:38 |
30.99 |
150 |
| 17:30:38 |
30.99 |
150 |
| 17:30:38 |
30.99 |
150 |
| 17:30:38 |
30.99 |
150 |
| 17:30:38 |
30.99 |
150 |
| 17:30:37 |
30.99 |
150 |
| 17:30:37 |
30.99 |
593 |
| 17:30:37 |
30.99 |
2'731 |
| 17:30:37 |
30.99 |
6'733 |
| 17:30:37 |
30.99 |
4'157 |
| 17:30:37 |
30.99 |
1'414 |
| 17:30:37 |
30.99 |
146 |
| 17:30:37 |
30.99 |
3'450 |
| 17:30:37 |
30.99 |
1'312 |
| 17:30:37 |
30.99 |
955 |
| 17:30:37 |
30.99 |
5'898 |
| 17:30:37 |
30.99 |
142 |
| 17:30:37 |
30.99 |
5'346 |
| 17:30:37 |
30.99 |
3'393 |
| 17:30:37 |
30.99 |
919 |
| 17:30:37 |
30.99 |
1'173 |
| 17:30:37 |
30.99 |
867 |
| 17:30:37 |
30.99 |
1'059 |
| 17:30:37 |
30.99 |
1'093 |
| 17:30:37 |
30.99 |
341 |
| 17:30:37 |
30.99 |
2'081 |
| 17:30:37 |
30.99 |
1'578 |
| 17:30:37 |
30.99 |
1'484 |
| 17:30:37 |
30.99 |
3'857 |
| 17:30:37 |
30.99 |
1'500 |
| 17:30:37 |
30.99 |
1'000 |
| 17:30:37 |
30.99 |
40 |
| 17:30:37 |
30.99 |
800 |
| 17:30:37 |
30.99 |
1'000 |
| 17:30:37 |
30.99 |
3'267 |
| 17:30:37 |
30.99 |
3'371 |
| 17:30:37 |
30.99 |
142 |
| 17:30:37 |
30.99 |
191 |
| 17:30:37 |
30.99 |
700 |
| 17:30:37 |
30.99 |
1'316 |
| 17:30:37 |
30.99 |
1'426 |
| 17:30:37 |
30.99 |
2'491 |
| 17:30:37 |
30.99 |
4'353 |
| 17:30:37 |
30.99 |
2'323 |
| 17:30:37 |
30.99 |
2'168 |
| 17:30:37 |
30.99 |
570 |
| 17:30:37 |
30.99 |
1'978 |
| 17:30:37 |
30.99 |
602 |
| 17:30:37 |
30.99 |
4'732 |
| 17:30:37 |
30.99 |
2'014 |
| 17:30:37 |
30.99 |
8'947 |
| 17:30:37 |
30.99 |
153 |
| 17:30:37 |
30.99 |
3'419 |
| 17:30:37 |
30.99 |
3'527 |
| 17:30:37 |
30.99 |
141 |
| 17:30:37 |
30.99 |
5'325 |
| 17:30:37 |
30.99 |
15'733 |
| 17:30:37 |
30.99 |
1'375 |
| 17:30:37 |
30.99 |
1'466 |
| 17:30:37 |
30.99 |
2'755 |
| 17:30:37 |
30.99 |
9'167 |
| 17:30:37 |
30.99 |
23'460 |
| 17:30:37 |
30.99 |
3'123 |
| 17:30:37 |
30.99 |
2'764 |
| 17:30:37 |
30.99 |
1'322 |
| 17:30:37 |
30.99 |
411 |
| 17:30:37 |
30.99 |
1'203 |
| 17:30:37 |
30.99 |
98 |
| 17:30:37 |
30.99 |
4'191 |
| 17:30:37 |
30.99 |
3'994 |
| 17:30:37 |
30.99 |
9'167 |
| 17:30:37 |
30.99 |
792 |
| 17:30:37 |
30.99 |
178 |
| 17:30:37 |
30.99 |
404 |
| 17:30:37 |
30.99 |
23'258 |
| 17:30:37 |
30.99 |
568 |
| 17:30:37 |
30.99 |
1'093 |
| 17:30:37 |
30.99 |
198 |
| 17:30:37 |
30.99 |
12'089 |
| 17:30:37 |
30.99 |
2'377 |
| 17:30:37 |
30.99 |
3'939 |
| 17:30:37 |
30.99 |
2'665 |
| 17:30:37 |
30.99 |
1'365 |
| 17:30:37 |
30.99 |
1'082 |
| 17:30:37 |
30.99 |
1'326 |
| 17:30:37 |
30.99 |
7'841 |
| 17:30:37 |
30.99 |
3'385 |
| 17:30:37 |
30.99 |
4'572 |
| 17:30:37 |
30.99 |
142 |
| 17:30:37 |
30.99 |
5'314 |
| 17:30:37 |
30.99 |
500 |
| 17:30:37 |
30.99 |
311 |
| 17:30:37 |
30.99 |
1'577 |
| 17:30:37 |
30.99 |
1'159 |
| 17:30:37 |
30.99 |
2'950 |
| 17:30:37 |
30.99 |
9'167 |
| 17:30:37 |
30.99 |
5'335 |
| 17:30:37 |
30.99 |
19'202 |
| 17:30:37 |
30.99 |
10 |
| 17:30:37 |
30.99 |
2'673 |
| 17:30:37 |
30.99 |
3'225 |
| 17:30:37 |
30.99 |
3'333 |
| 17:30:37 |
30.99 |
7'284 |
| 17:30:37 |
30.99 |
142 |
| 17:30:37 |
30.99 |
5'303 |
| 17:30:37 |
30.99 |
59 |
| 17:30:37 |
30.99 |
4'009 |
| 17:30:37 |
30.99 |
2'538 |
| 17:30:37 |
30.99 |
2'459 |
| 17:30:37 |
30.99 |
5'288 |
| 17:30:37 |
30.99 |
2'152 |
| 17:30:37 |
30.99 |
1'958 |
| 17:30:37 |
30.99 |
1'898 |
| 17:30:37 |
30.99 |
142 |
| 17:30:37 |
30.99 |
315 |
| 17:30:37 |
30.99 |
2'655 |
| 17:30:37 |
30.99 |
2'734 |
| 17:30:37 |
30.99 |
2'655 |
| 17:30:37 |
30.99 |
35 |
| 17:30:37 |
30.99 |
4'214 |
| 17:30:37 |
30.99 |
4'348 |
| 17:30:37 |
30.99 |
2'013 |
| 17:30:37 |
30.99 |
1'238 |
| 17:30:37 |
30.99 |
142 |
| 17:30:37 |
30.99 |
1'393 |
| 17:30:37 |
30.99 |
327 |
| 17:30:37 |
30.99 |
8'840 |
| 17:30:37 |
30.99 |
1'366 |
| 17:30:37 |
30.99 |
1'442 |
| 17:30:37 |
30.99 |
2'473 |
| 17:30:37 |
30.99 |
18'981 |
| 17:30:37 |
30.99 |
12'644 |
| 17:30:37 |
30.99 |
141 |
| 17:30:37 |
30.99 |
142 |
| 17:30:37 |
30.99 |
39 |
| 17:30:37 |
30.99 |
142 |
| 17:30:37 |
30.99 |
3 |
| 17:30:37 |
30.99 |
283 |
| 17:30:37 |
30.99 |
6'475 |
| 17:30:37 |
30.99 |
8'551 |
| 17:30:37 |
30.99 |
2'850 |
| 17:30:37 |
30.99 |
3'603 |
| 17:30:37 |
30.99 |
74 |
| 17:30:37 |
30.99 |
1 |
| 17:30:37 |
30.99 |
209 |
| 17:30:37 |
30.99 |
130 |
| 17:30:37 |
30.99 |
284 |
| 17:30:37 |
30.99 |
8'706 |
| 17:30:37 |
30.99 |
283 |
| 17:30:37 |
30.99 |
11'073 |
| 17:30:37 |
30.99 |
2'845 |
| 17:30:37 |
30.99 |
38'774 |
| 17:30:37 |
30.99 |
284 |
| 17:30:37 |
30.99 |
1'995 |
| 17:30:37 |
30.99 |
284 |
| 17:30:37 |
30.99 |
1'944 |
| 17:30:37 |
30.99 |
1'285 |
| 17:30:37 |
30.99 |
1'584 |
| 17:30:37 |
30.99 |
632 |
| 17:30:37 |
30.99 |
32'238 |
| 17:30:37 |
30.99 |
8'018 |
| 17:30:37 |
30.99 |
24'000 |
| 17:30:37 |
30.99 |
2'884 |
| 17:30:37 |
30.99 |
2'756 |
| 17:30:37 |
30.99 |
168 |
| 17:30:37 |
30.99 |
259 |
| 17:30:37 |
30.99 |
3'776 |
| 17:30:37 |
30.99 |
2'969 |
| 17:30:37 |
30.99 |
2'850 |
| 17:30:37 |
30.99 |
2'850 |
| 17:30:37 |
30.99 |
2'850 |
| 17:30:37 |
30.99 |
2'000 |
| 17:30:37 |
30.99 |
2'850 |
| 17:30:37 |
30.99 |
4'170 |
| 17:30:37 |
30.99 |
5'372 |
| 17:30:37 |
30.99 |
8'349 |
| 17:30:37 |
30.99 |
2'782 |
| 17:30:37 |
30.99 |
637 |
| 17:30:37 |
30.99 |
11'328 |
| 17:30:37 |
30.99 |
22'379 |
| 17:30:37 |
30.99 |
3'048 |
| 17:30:37 |
30.99 |
18'649 |
| 17:30:37 |
30.99 |
8'534 |
| 17:30:37 |
30.99 |
8'722 |
| 17:30:37 |
30.99 |
2'078 |
| 17:30:37 |
30.99 |
5'862 |
| 17:30:37 |
30.99 |
6'511 |
| 17:30:37 |
30.99 |
9'011 |
| 17:30:37 |
30.99 |
10'411 |
| 17:30:37 |
30.99 |
1'571 |
| 17:30:37 |
30.99 |
590 |
| 17:30:37 |
30.99 |
4'601 |
| 17:30:37 |
30.99 |
5'416 |
| 17:30:37 |
30.99 |
5'701 |
| 17:30:37 |
30.99 |
4'303 |
| 17:30:37 |
30.99 |
1'113 |
| 17:30:37 |
30.99 |
1'737 |
| 17:30:37 |
30.99 |
4'135 |
| 17:30:37 |
30.99 |
4'995 |
| 17:30:37 |
30.99 |
13'305 |
| 17:30:37 |
30.99 |
2'403 |
| 17:30:37 |
30.99 |
2'449 |
| 17:30:37 |
30.99 |
6'175 |
| 17:30:37 |
30.99 |
12'531 |
| 17:30:37 |
30.99 |
13'890 |
| 17:30:37 |
30.99 |
2'104 |
| 17:30:37 |
30.99 |
16 |
| 17:30:37 |
30.99 |
35 |
| 17:30:37 |
30.99 |
220 |
| 17:30:37 |
30.99 |
140 |
| 17:30:37 |
30.99 |
203 |
| 17:30:37 |
30.99 |
89 |
| 17:30:37 |
30.99 |
1'784 |
| 17:30:37 |
30.99 |
1'566 |
| 17:30:37 |
30.99 |
21'803 |
| 17:30:37 |
30.99 |
3'693 |
| 17:30:37 |
30.99 |
3'770 |
| 17:30:37 |
30.99 |
1'049 |
| 17:30:37 |
30.99 |
1'246 |
| 17:30:37 |
30.99 |
6'379 |
| 17:30:37 |
30.99 |
6'010 |
| 17:30:37 |
30.99 |
20'201 |
| 17:30:37 |
30.99 |
224 |
| 17:30:37 |
30.99 |
6'189 |
| 17:30:37 |
30.99 |
3'530 |
| 17:30:37 |
30.99 |
1'008 |
| 17:30:37 |
30.99 |
3'773 |
| 17:30:37 |
30.99 |
332 |
| 17:30:37 |
30.99 |
1'577 |
| 17:30:37 |
30.99 |
27'674 |
| 17:30:37 |
30.99 |
40'197 |
| 17:30:37 |
30.99 |
13'206 |
| 17:30:37 |
30.99 |
1'634 |
| 17:30:37 |
30.99 |
10'209 |
| 17:30:37 |
30.99 |
30'171 |
| 17:30:37 |
30.99 |
1'890 |
| 17:30:37 |
30.99 |
1'946 |
| 17:30:37 |
30.99 |
2'257 |
| 17:30:37 |
30.99 |
2'560 |
| 17:30:37 |
30.99 |
4'255 |
| 17:30:37 |
30.99 |
2'908 |
| 17:30:37 |
30.99 |
1'781 |
| 17:30:37 |
30.99 |
2'234 |
| 17:30:37 |
30.99 |
242 |
| 17:30:37 |
30.99 |
21 |
| 17:30:37 |
30.99 |
321 |
| 17:30:37 |
30.99 |
3'100 |
| 17:30:37 |
30.99 |
506 |
| 17:30:37 |
30.99 |
14'180 |
| 17:30:37 |
30.99 |
1'095 |
| 17:30:37 |
30.99 |
15'053 |
| 17:30:37 |
30.99 |
34 |
| 17:30:37 |
30.99 |
6'556 |
| 17:30:37 |
30.99 |
6'516 |
| 17:30:37 |
30.99 |
41'148 |
| 17:30:37 |
30.99 |
44'267 |
| 17:30:37 |
30.99 |
26'378 |
| 17:30:37 |
30.99 |
4'718 |
| 17:30:37 |
30.99 |
14'653 |
| 17:30:37 |
30.99 |
261 |
| 17:30:37 |
30.99 |
4'442 |
| 17:30:37 |
30.99 |
6'142 |
| 17:30:37 |
30.99 |
2'449 |
| 17:30:37 |
30.99 |
2'403 |
| 17:30:37 |
30.99 |
13'890 |
| 17:30:37 |
30.99 |
68 |
| 17:30:37 |
30.99 |
18'232 |
| 17:30:37 |
30.99 |
18'706 |
| 17:30:37 |
30.99 |
9'686 |
| 17:30:37 |
30.99 |
54'545 |
| 17:30:37 |
30.99 |
4'163 |
| 17:30:37 |
30.99 |
320 |
| 17:30:37 |
30.99 |
4'229 |
| 17:30:37 |
30.99 |
3'001 |
| 17:30:37 |
30.99 |
3'094 |
| 17:30:37 |
30.99 |
22'137 |
| 17:30:37 |
30.99 |
10'136 |
| 17:30:37 |
30.99 |
62 |
| 17:30:37 |
30.99 |
1'600 |
| 17:30:37 |
30.99 |
16'209 |
| 17:30:37 |
30.99 |
12'771 |
| 17:30:37 |
30.99 |
162 |
| 17:30:37 |
30.99 |
46'531 |
| 17:30:37 |
30.99 |
16 |
| 17:30:37 |
30.99 |
65 |
| 17:30:37 |
30.99 |
1'073 |
| 17:30:37 |
30.99 |
3'349 |
| 17:30:37 |
30.99 |
44 |
| 17:30:37 |
30.99 |
41 |
| 17:30:37 |
30.99 |
305 |
| 17:30:37 |
30.99 |
4'276 |
| 17:30:37 |
30.99 |
9'743 |
| 17:30:37 |
30.99 |
22 |
| 17:30:37 |
30.99 |
74 |
| 17:30:37 |
30.99 |
2'402 |
| 17:30:37 |
30.99 |
1'077 |
| 17:30:37 |
30.99 |
7'606 |
| 17:30:37 |
30.99 |
5 |
| 17:30:37 |
30.99 |
332 |
| 17:30:37 |
30.99 |
26'063 |
| 17:30:37 |
30.99 |
607 |
| 17:30:37 |
30.99 |
9'938 |
| 17:30:37 |
30.99 |
414 |
| 17:30:37 |
30.99 |
702 |
| 17:30:37 |
30.99 |
4'092 |
| 17:30:37 |
30.99 |
5'784 |
| 17:30:37 |
30.99 |
17 |
| 17:30:37 |
30.99 |
55 |
| 17:30:37 |
30.99 |
3'018 |
| 17:30:37 |
30.99 |
3'955 |
| 17:30:37 |
30.99 |
344 |
| 17:30:37 |
30.99 |
2'544 |
| 17:30:37 |
30.99 |
684 |
| 17:30:37 |
30.99 |
3'096 |
| 17:30:37 |
30.99 |
2'662 |
| 17:30:37 |
30.99 |
3'047 |
| 17:30:37 |
30.99 |
1'172 |
| 17:30:37 |
30.99 |
1'722 |
| 17:30:37 |
30.99 |
277 |
| 17:30:37 |
30.99 |
616 |
| 17:30:37 |
30.99 |
492 |
| 17:30:37 |
30.99 |
2'308 |
| 17:30:37 |
30.99 |
700 |
| 17:30:37 |
30.99 |
335 |
| 17:30:37 |
30.99 |
1'239 |
| 17:30:37 |
30.99 |
1'980 |
| 17:30:37 |
30.99 |
33 |
| 17:30:37 |
30.99 |
2'375 |
| 17:30:37 |
30.99 |
11'708 |
| 17:30:37 |
30.99 |
18 |
| 17:30:37 |
30.99 |
1'000 |
| 17:30:37 |
30.99 |
125 |
| 17:30:37 |
30.99 |
3'522 |
| 17:30:37 |
30.99 |
185 |
| 17:30:37 |
30.99 |
22'438 |
| 17:30:37 |
30.99 |
831 |
| 17:30:37 |
30.99 |
180 |
| 17:30:37 |
30.99 |
1'098 |
| 17:30:37 |
30.99 |
320 |
| 17:30:37 |
30.99 |
500 |
| 17:30:37 |
30.99 |
383 |
| 17:30:37 |
30.99 |
1'850 |
| 17:30:37 |
30.99 |
46 |
| 17:30:37 |
30.99 |
12'833 |
| 17:30:37 |
30.99 |
11'679 |
| 17:30:37 |
30.99 |
11 |
| 17:30:37 |
30.99 |
117 |
| 17:30:37 |
30.99 |
606 |
| 17:30:37 |
30.99 |
3'618 |
| 17:30:37 |
30.99 |
10'330 |
| 17:30:37 |
30.99 |
444 |
| 17:30:37 |
30.99 |
6'043 |
| 17:30:37 |
30.99 |
387 |
| 17:30:37 |
30.99 |
777 |
| 17:30:37 |
30.99 |
244 |
| 17:30:37 |
30.99 |
975 |
| 17:30:37 |
30.99 |
975 |
| 17:30:37 |
30.99 |
11'331 |
| 17:30:37 |
30.99 |
15'392 |
| 17:30:37 |
30.99 |
3'675 |
| 17:30:37 |
30.99 |
4'994 |
| 17:30:37 |
30.99 |
4'592 |
| 17:30:37 |
30.99 |
4'391 |
| 17:30:37 |
30.99 |
11'449 |
| 17:30:37 |
30.99 |
11 |
| 17:30:37 |
30.99 |
31 |
| 17:30:37 |
30.99 |
12 |
| 17:30:37 |
30.99 |
49 |
| 17:30:37 |
30.99 |
1'468 |
| 17:30:37 |
30.99 |
24 |
| 17:30:37 |
30.99 |
2'937 |
| 17:30:37 |
30.99 |
97 |
| 17:30:37 |
30.99 |
13'015 |
| 17:30:37 |
30.99 |
1'917 |
| 17:30:37 |
30.99 |
304 |
| 17:30:37 |
30.99 |
113 |
| 17:30:37 |
30.99 |
1'716 |
| 17:30:37 |
30.99 |
1'799 |
| 17:30:37 |
30.99 |
500 |
| 17:30:37 |
30.99 |
1'000 |
| 17:30:37 |
30.99 |
370 |
| 17:30:37 |
30.99 |
1'590 |
| 17:30:37 |
30.99 |
1'557 |
| 17:30:37 |
30.99 |
4'869 |
| 17:30:37 |
30.99 |
5'485 |
| 17:30:37 |
30.99 |
729 |
| 17:30:37 |
30.99 |
581 |
| 17:30:37 |
30.99 |
736 |
| 17:30:37 |
30.99 |
28 |
| 17:30:37 |
30.99 |
152 |
| 17:30:37 |
30.99 |
1'346 |
| 17:30:37 |
30.99 |
4'713 |
| 17:30:37 |
30.99 |
314 |
| 17:30:37 |
30.99 |
1'792 |
| 17:30:37 |
30.99 |
1'025 |
| 17:30:37 |
30.99 |
1'643 |
| 17:30:37 |
30.99 |
198 |
| 17:30:37 |
30.99 |
732 |
| 17:30:37 |
30.99 |
1'729 |
| 17:30:37 |
30.99 |
3'061 |
| 17:30:37 |
30.99 |
574 |
| 17:30:37 |
30.99 |
1'407 |
| 17:30:37 |
30.99 |
728 |
| 17:30:37 |
30.99 |
1 |
| 17:30:37 |
30.99 |
91 |
| 17:30:37 |
30.99 |
55 |
| 17:30:37 |
30.99 |
30 |
| 17:30:37 |
30.99 |
328 |
| 17:30:37 |
30.99 |
1'270 |
| 17:30:37 |
30.99 |
473 |
| 17:30:37 |
30.99 |
2'181 |
| 17:30:37 |
30.99 |
600 |
| 17:30:37 |
30.99 |
1'409 |
| 17:30:37 |
30.99 |
83 |
| 17:30:37 |
30.99 |
4'641 |
| 17:30:37 |
30.99 |
49 |
| 17:30:37 |
30.99 |
499 |
| 17:30:37 |
30.99 |
2'605 |
| 17:30:37 |
30.99 |
4 |
| 17:30:37 |
30.99 |
92 |
| 17:30:37 |
30.99 |
6'451 |
| 17:30:37 |
30.99 |
1'247 |
| 17:30:37 |
30.99 |
4'148 |
| 17:30:37 |
30.99 |
2'981 |
| 17:30:37 |
30.99 |
1'091 |
| 17:30:37 |
30.99 |
39'197 |
| 17:30:37 |
30.99 |
1'000 |
| 17:30:37 |
30.99 |
5'950 |
| 17:30:37 |
30.99 |
1'096 |
| 17:30:37 |
30.99 |
98 |
| 17:30:37 |
30.99 |
1'442 |
| 17:30:37 |
30.99 |
4'205 |
| 17:30:37 |
30.99 |
6'578 |
| 17:30:37 |
30.99 |
7'817 |
| 17:30:37 |
30.99 |
26'758 |
| 17:30:37 |
30.99 |
2'006 |
| 17:30:37 |
30.99 |
2'980 |
| 17:30:37 |
30.99 |
101 |
| 17:30:37 |
30.99 |
2'101 |
| 17:30:37 |
30.99 |
3'968 |
| 17:30:37 |
30.99 |
496 |
| 17:30:37 |
30.99 |
62 |
| 17:30:37 |
30.99 |
3'415 |
| 17:30:37 |
30.99 |
512 |
| 17:30:37 |
30.99 |
2'983 |
| 17:30:37 |
30.99 |
753 |
| 17:30:37 |
30.99 |
2'197 |
| 17:30:37 |
30.99 |
463 |
| 17:30:37 |
30.99 |
15'160 |
| 17:30:37 |
30.99 |
2'290 |
| 17:30:37 |
30.99 |
1'971 |
| 17:30:37 |
30.99 |
1'034 |
| 17:30:37 |
30.99 |
20'307 |
| 17:30:37 |
30.99 |
1'055 |
| 17:30:37 |
30.99 |
9'457 |
| 17:30:37 |
30.99 |
2'250 |
| 17:30:37 |
30.99 |
3'120 |
| 17:30:37 |
30.99 |
1'504 |
| 17:30:37 |
30.99 |
4'114 |
| 17:30:37 |
30.99 |
3'965 |
| 17:30:37 |
30.99 |
252 |
| 17:30:37 |
30.99 |
73 |
| 17:30:37 |
30.99 |
495 |
| 17:30:37 |
30.99 |
530 |
| 17:30:37 |
30.99 |
753 |
| 17:30:37 |
30.99 |
13'033 |
| 17:30:37 |
30.99 |
6'639 |
| 17:30:37 |
30.99 |
5'797 |
| 17:30:37 |
30.99 |
7'677 |
| 17:30:37 |
30.99 |
51 |
| 17:30:37 |
30.99 |
1'367 |
| 17:30:37 |
30.99 |
11'711 |
| 17:30:37 |
30.99 |
655 |
| 17:30:37 |
30.99 |
657 |
| 17:30:37 |
30.99 |
1'970 |
| 17:30:37 |
30.99 |
746 |
| 17:30:37 |
30.99 |
63 |
| 17:30:37 |
30.99 |
7'888 |
| 17:30:37 |
30.99 |
739 |
| 17:30:37 |
30.99 |
1'410 |
| 17:30:37 |
30.99 |
22'982 |
| 17:30:37 |
30.99 |
4'619 |
| 17:30:37 |
30.99 |
311 |
| 17:30:37 |
30.99 |
778 |
| 17:30:37 |
30.99 |
51 |
| 17:30:37 |
30.99 |
733 |
| 17:30:37 |
30.99 |
11'006 |
| 17:30:37 |
30.99 |
3'968 |
| 17:30:37 |
30.99 |
496 |
| 17:30:37 |
30.99 |
62 |
| 17:30:37 |
30.99 |
2'173 |
| 17:30:37 |
30.99 |
130 |
| 17:30:37 |
30.99 |
196 |
| 17:30:37 |
30.99 |
1'955 |
| 17:30:37 |
30.99 |
1'113 |
| 17:30:37 |
30.99 |
343 |
| 17:30:37 |
30.99 |
476 |
| 17:30:37 |
30.99 |
345 |
| 17:30:37 |
30.99 |
477 |
| 17:30:37 |
30.99 |
1'034 |
| 17:30:37 |
30.99 |
1'431 |
| 17:30:37 |
30.99 |
3 |
| 17:30:37 |
30.99 |
1'167 |
| 17:30:37 |
30.99 |
13'952 |
| 17:30:37 |
30.99 |
677 |
| 17:30:37 |
30.99 |
1 |
| 17:30:37 |
30.99 |
1'647 |
| 17:30:37 |
30.99 |
3'312 |
| 17:30:37 |
30.99 |
51 |
| 17:30:37 |
30.99 |
107 |
| 17:30:37 |
30.99 |
1'530 |
| 17:30:37 |
30.99 |
2'940 |
| 17:30:37 |
30.99 |
210 |
| 17:30:37 |
30.99 |
177 |
| 17:19:55 |
31.05 |
389 |
| 17:19:55 |
31.05 |
196 |
| 17:19:55 |
31.05 |
475 |
| 17:19:55 |
31.05 |
201 |
| 17:19:51 |
31.06 |
473 |
| 17:19:47 |
31.06 |
509 |
| 17:19:47 |
31.06 |
695 |
| 17:19:47 |
31.06 |
425 |
| 17:19:47 |
31.06 |
847 |
| 17:19:47 |
31.06 |
563 |
| 17:19:46 |
31.07 |
291 |
| 17:19:46 |
31.07 |
296 |
| 17:19:45 |
31.07 |
163 |
| 17:19:45 |
31.07 |
425 |
| 17:19:45 |
31.07 |
847 |
| 17:19:45 |
31.07 |
287 |
| 17:19:45 |
31.07 |
54 |
| 17:19:39 |
31.07 |
12 |
| 17:19:39 |
31.06 |
216 |
| 17:19:32 |
31.06 |
348 |
| 17:19:32 |
31.06 |
900 |
| 17:19:32 |
31.06 |
896 |
| 17:19:32 |
31.06 |
1'104 |
| 17:19:27 |
31.06 |
55 |
| 17:19:24 |
31.05 |
400 |
| 17:19:24 |
31.05 |
179 |
| 17:19:24 |
31.05 |
847 |
| 17:19:15 |
31.07 |
5 |
| 17:19:15 |
31.07 |
417 |
| 17:19:07 |
31.08 |
340 |
| 17:19:03 |
31.08 |
222 |
| 17:19:03 |
31.08 |
31 |
| 17:19:03 |
31.08 |
227 |
| 17:19:02 |
31.09 |
656 |
| 17:19:02 |
31.09 |
978 |
| 17:19:02 |
31.09 |
314 |
| 17:19:00 |
31.10 |
314 |
| 17:19:00 |
31.10 |
654 |
| 17:19:00 |
31.10 |
847 |
| 17:18:58 |
31.10 |
131 |
| 17:18:58 |
31.10 |
285 |
| 17:18:58 |
31.10 |
670 |
| 17:18:58 |
31.10 |
67 |
| 17:18:58 |
31.09 |
847 |
| 17:18:57 |
31.10 |
780 |
| 17:18:57 |
31.09 |
847 |
| 17:18:57 |
31.09 |
373 |
| 17:18:57 |
31.09 |
425 |
| 17:18:57 |
31.09 |
1'363 |
| 17:18:57 |
31.09 |
512 |
| 17:18:52 |
31.10 |
257 |
| 17:18:52 |
31.10 |
647 |
| 17:18:52 |
31.10 |
607 |
| 17:18:52 |
31.10 |
425 |
| 17:18:52 |
31.10 |
64 |
| 17:18:47 |
31.10 |
783 |
| 17:18:47 |
31.09 |
847 |
| 17:18:47 |
31.09 |
370 |
| 17:18:47 |
31.09 |
425 |
| 17:18:47 |
31.09 |
254 |
| 17:18:47 |
31.09 |
598 |
| 17:18:47 |
31.10 |
6 |
| 17:18:47 |
31.10 |
54 |
| 17:18:47 |
31.10 |
425 |
| 17:18:47 |
31.10 |
668 |
| 17:18:47 |
31.10 |
847 |
| 17:18:47 |
31.09 |
2'084 |
| 17:18:47 |
31.09 |
93 |
| 17:18:47 |
31.09 |
103 |
| 17:18:43 |
31.10 |
598 |
| 17:18:43 |
31.10 |
266 |
| 17:18:40 |
31.11 |
425 |
| 17:18:40 |
31.11 |
75 |
| 17:18:40 |
31.11 |
75 |
| 17:18:40 |
31.11 |
847 |
| 17:18:40 |
31.11 |
158 |
| 17:18:40 |
31.11 |
314 |
| 17:18:40 |
31.11 |
512 |
| 17:18:40 |
31.11 |
847 |
| 17:18:40 |
31.13 |
173 |
| 17:18:40 |
31.13 |
512 |
| 17:18:40 |
31.13 |
657 |
| 17:18:40 |
31.12 |
266 |
| 17:18:40 |
31.12 |
425 |
| 17:18:40 |
31.12 |
847 |
| 17:18:40 |
31.12 |
706 |
| 17:18:40 |
31.12 |
168 |
| 17:18:40 |
31.11 |
273 |
| 17:18:40 |
31.11 |
204 |
| 17:18:40 |
31.11 |
425 |
| 17:18:40 |
31.11 |
684 |
| 17:18:38 |
31.10 |
18 |
| 17:18:38 |
31.10 |
277 |
| 17:18:38 |
31.10 |
359 |
| 17:18:34 |
31.10 |
456 |
| 17:18:34 |
31.10 |
512 |
| 17:18:34 |
31.10 |
549 |
| 17:18:34 |
31.10 |
512 |
| 17:18:34 |
31.10 |
733 |
| 17:18:34 |
31.10 |
630 |
| 17:18:34 |
31.10 |
425 |
| 17:18:34 |
31.10 |
847 |
| 17:18:30 |
31.10 |
138 |
| 17:18:28 |
31.10 |
364 |
| 17:18:28 |
31.10 |
425 |
| 17:18:28 |
31.10 |
182 |
| 17:18:28 |
31.10 |
847 |
| 17:18:28 |
31.10 |
182 |
| 17:18:28 |
31.10 |
382 |
| 17:18:28 |
31.10 |
425 |
| 17:18:28 |
31.10 |
847 |
| 17:18:28 |
31.10 |
314 |
| 17:18:28 |
31.10 |
32 |
| 17:18:28 |
31.09 |
426 |
| 17:18:28 |
31.09 |
847 |
| 17:18:27 |
31.10 |
94 |
| 17:18:27 |
31.10 |
268 |
| 17:18:27 |
31.10 |
528 |
| 17:18:27 |
31.10 |
674 |
| 17:18:27 |
31.10 |
218 |
| 17:18:27 |
31.10 |
218 |
| 17:18:27 |
31.10 |
70 |
| 17:18:27 |
31.10 |
425 |
| 17:18:27 |
31.10 |
658 |
| 17:18:27 |
31.10 |
847 |
| 17:18:27 |
31.09 |
598 |
| 17:18:27 |
31.09 |
5 |
| 17:18:27 |
31.09 |
10 |
| 17:18:27 |
31.09 |
164 |
| 17:18:27 |
31.09 |
53 |
| 17:18:27 |
31.09 |
215 |
| 17:18:27 |
31.09 |
650 |
| 17:18:27 |
31.09 |
288 |
| 17:18:27 |
31.09 |
847 |
| 17:18:09 |
31.09 |
53 |
| 17:18:06 |
31.09 |
61 |
| 17:17:58 |
31.10 |
847 |
| 17:17:58 |
31.10 |
542 |
| 17:17:57 |
31.10 |
188 |
| 17:17:55 |
31.12 |
146 |
| 17:17:55 |
31.11 |
154 |
| 17:17:47 |
31.08 |
281 |
| 17:17:47 |
31.08 |
505 |
| 17:17:47 |
31.08 |
150 |
| 17:17:47 |
31.08 |
305 |
| 17:17:47 |
31.08 |
847 |
| 17:17:39 |
31.10 |
171 |
| 17:17:39 |
31.10 |
611 |
| 17:17:39 |
31.10 |
847 |
| 17:17:39 |
31.10 |
425 |
| 17:17:39 |
31.10 |
653 |
| 17:17:39 |
31.10 |
621 |
| 17:17:34 |
31.09 |
36 |
| 17:17:34 |
31.09 |
551 |
| 17:17:34 |
31.09 |
296 |
| 17:17:34 |
31.09 |
139 |
| 17:17:34 |
31.09 |
425 |
| 17:17:34 |
31.09 |
1'296 |
| 17:17:34 |
31.09 |
1 |
| 17:17:34 |
31.09 |
485 |
| 17:17:34 |
31.09 |
782 |
| 17:17:24 |
31.09 |
765 |
| 17:17:13 |
31.08 |
244 |
| 17:17:13 |
31.08 |
423 |
| 17:17:13 |
31.08 |
57 |
| 17:17:13 |
31.08 |
148 |
| 17:17:13 |
31.08 |
817 |
| 17:17:10 |
31.08 |
30 |
| 17:17:01 |
31.08 |
782 |
| 17:17:01 |
31.08 |
514 |
| 17:17:01 |
31.08 |
842 |
| 17:17:01 |
31.08 |
542 |
| 17:17:00 |
31.09 |
1 |
| 17:17:00 |
31.09 |
2 |
| 17:17:00 |
31.09 |
847 |
| 17:17:00 |
31.09 |
1'100 |
| 17:17:00 |
31.09 |
668 |
| 17:17:00 |
31.09 |
782 |
| 17:17:00 |
31.09 |
425 |
| 17:17:00 |
31.09 |
847 |
| 17:17:00 |
31.09 |
314 |
| 17:17:00 |
31.09 |
512 |
| 17:17:00 |
31.09 |
316 |
| 17:17:00 |
31.09 |
847 |
| 17:17:00 |
31.10 |
269 |
| 17:17:00 |
31.10 |
200 |
| 17:17:00 |
31.10 |
847 |
| 17:17:00 |
31.10 |
1'000 |
| 17:17:00 |
31.10 |
579 |
| 17:17:00 |
31.10 |
507 |
| 17:17:00 |
31.09 |
56 |
| 17:16:59 |
31.08 |
286 |
| 17:16:59 |
31.08 |
343 |
| 17:16:59 |
31.08 |
484 |
| 17:16:59 |
31.08 |
20 |
| 17:16:59 |
31.08 |
847 |
| 17:16:59 |
31.08 |
847 |
| 17:16:59 |
31.08 |
434 |
| 17:16:59 |
31.08 |
670 |
| 17:16:59 |
31.08 |
661 |
| 17:16:59 |
31.07 |
285 |
| 17:16:59 |
31.07 |
363 |
| 17:16:59 |
31.07 |
255 |
| 17:16:59 |
31.07 |
322 |
| 17:16:53 |
31.06 |
516 |
| 17:16:53 |
31.06 |
990 |
| 17:16:50 |
31.06 |
457 |
| 17:16:50 |
31.06 |
425 |
| 17:16:50 |
31.06 |
847 |
| 17:16:50 |
31.06 |
271 |
| 17:16:46 |
31.06 |
238 |
| 17:16:46 |
31.06 |
847 |
| 17:16:46 |
31.06 |
648 |
| 17:16:46 |
31.06 |
267 |
| 17:16:45 |
31.06 |
330 |
| 17:16:45 |
31.06 |
365 |
| 17:16:45 |
31.06 |
847 |
| 17:16:45 |
31.06 |
788 |
| 17:16:42 |
31.06 |
188 |
| 17:16:42 |
31.06 |
606 |
| 17:16:42 |
31.06 |
847 |
| 17:16:42 |
31.06 |
359 |
| 17:16:42 |
31.06 |
126 |
| 17:16:42 |
31.06 |
847 |
| 17:16:42 |
31.06 |
281 |
| 17:16:42 |
31.06 |
268 |
| 17:16:42 |
31.06 |
281 |
| 17:16:42 |
31.06 |
197 |
| 17:16:42 |
31.05 |
847 |
| 17:16:42 |
31.06 |
117 |
| 17:16:42 |
31.06 |
287 |
| 17:16:42 |
31.06 |
435 |
| 17:16:42 |
31.05 |
314 |
| 17:16:42 |
31.05 |
847 |
| 17:16:41 |
31.06 |
249 |
| 17:16:41 |
31.06 |
847 |
| 17:16:41 |
31.05 |
847 |
| 17:16:41 |
31.05 |
57 |
| 17:16:41 |
31.05 |
156 |
| 17:16:41 |
31.05 |
683 |
| 17:16:41 |
31.05 |
847 |
| 17:16:41 |
31.05 |
314 |
| 17:16:27 |
31.05 |
34 |
| 17:16:27 |
31.05 |
654 |
| 17:16:19 |
31.04 |
137 |
| 17:16:11 |
31.04 |
317 |
| 17:16:11 |
31.04 |
314 |
| 17:16:11 |
31.04 |
512 |
| 17:16:11 |
31.04 |
56 |
| 17:16:11 |
31.04 |
426 |
| 17:16:11 |
31.04 |
141 |
| 17:16:11 |
31.04 |
847 |
| 17:16:11 |
31.04 |
317 |
| 17:16:11 |
31.04 |
311 |
| 17:16:11 |
31.04 |
650 |
| 17:16:11 |
31.04 |
278 |
| 17:16:02 |
31.04 |
382 |
| 17:15:53 |
31.03 |
337 |
| 17:15:50 |
31.04 |
30 |
| 17:15:48 |
31.03 |
188 |
| 17:15:41 |
31.01 |
300 |
| 17:15:41 |
31.02 |
110 |
| 17:15:35 |
31.03 |
94 |
| 17:15:35 |
31.03 |
237 |
| 17:15:35 |
31.03 |
3 |
| 17:15:09 |
31.04 |
146 |
| 17:15:09 |
31.04 |
426 |
| 17:15:09 |
31.04 |
663 |
| 17:15:05 |
31.03 |
545 |
| 17:15:04 |
31.03 |
847 |
| 17:14:50 |
31.02 |
257 |
| 17:14:50 |
31.02 |
590 |
| 17:14:33 |
31.02 |
282 |
| 17:14:33 |
31.02 |
329 |
| 17:14:33 |
31.02 |
190 |
| 17:14:12 |
31.01 |
128 |
| 17:14:12 |
31.01 |
429 |
| 17:14:12 |
31.01 |
398 |
| 17:13:56 |
31.01 |
252 |
| 17:13:56 |
31.01 |
252 |
| 17:13:48 |
31.01 |
92 |
| 17:13:48 |
31.01 |
311 |
| 17:13:48 |
31.01 |
847 |
| 17:13:48 |
31.01 |
674 |
| 17:13:48 |
31.01 |
54 |
| 17:13:26 |
31.01 |
668 |
| 17:13:26 |
31.01 |
388 |
| 17:13:26 |
31.01 |
140 |
| 17:13:25 |
31.10 |
6'000 |
| 17:13:18 |
31.01 |
3 |
| 17:13:11 |
31.01 |
691 |
| 17:12:53 |
31.02 |
55 |
| 17:12:53 |
31.02 |
402 |
| 17:12:52 |
31.03 |
472 |
| 17:12:45 |
31.03 |
344 |
| 17:12:01 |
31.03 |
3 |
| 17:12:01 |
31.03 |
1 |
| 17:12:01 |
31.03 |
420 |
| 17:12:01 |
31.03 |
425 |
| 17:12:01 |
31.03 |
684 |
| 17:12:01 |
31.03 |
847 |
| 17:11:57 |
31.04 |
350 |
| 17:11:57 |
31.04 |
703 |
| 17:11:57 |
31.04 |
847 |
| 17:11:57 |
31.04 |
100 |
| 17:11:56 |
31.03 |
53 |
| 17:11:49 |
31.01 |
160 |
| 17:11:29 |
31.03 |
463 |
| 17:11:29 |
31.03 |
690 |
| 17:11:29 |
31.03 |
847 |
| 17:11:29 |
31.03 |
429 |
| 17:11:29 |
31.03 |
401 |
| 17:11:29 |
31.03 |
775 |
| 17:11:29 |
31.03 |
121 |
| 17:11:29 |
31.03 |
120 |
| 17:11:23 |
31.04 |
847 |
| 17:11:22 |
31.04 |
661 |
| 17:11:22 |
31.04 |
847 |
| 17:11:22 |
31.04 |
450 |
| 17:11:22 |
31.04 |
489 |
| 17:11:21 |
31.03 |
864 |
| 17:11:19 |
31.02 |
818 |
| 17:11:19 |
31.02 |
172 |
| 17:11:19 |
31.02 |
198 |
| 17:11:19 |
31.02 |
426 |
| 17:11:19 |
31.02 |
653 |
| 17:11:19 |
31.02 |
290 |
| 17:11:12 |
31.02 |
215 |
| 17:11:08 |
31.02 |
237 |
| 17:11:08 |
31.02 |
168 |
| 17:11:08 |
31.02 |
291 |
| 17:11:05 |
31.01 |
253 |
| 17:11:05 |
31.01 |
847 |
| 17:11:05 |
31.01 |
100 |
| 17:10:34 |
31.01 |
196 |
| 17:10:09 |
31.01 |
135 |
| 17:10:03 |
31.03 |
552 |
| 17:09:58 |
31.02 |
409 |
| 17:09:58 |
31.02 |
123 |
| 17:09:58 |
31.02 |
281 |
| 17:09:58 |
31.02 |
340 |
| 17:09:58 |
31.02 |
847 |
| 17:09:57 |
31.02 |
121 |
| 17:09:51 |
31.03 |
847 |
| 17:09:51 |
31.03 |
123 |
| 17:09:35 |
31.02 |
8 |
| 17:09:35 |
31.02 |
332 |
| 17:09:35 |
31.02 |
612 |
| 17:09:35 |
31.02 |
572 |
| 17:09:35 |
31.02 |
314 |
| 17:09:35 |
31.02 |
512 |
| 17:09:35 |
31.02 |
847 |
| 17:09:35 |
31.03 |
371 |
| 17:09:35 |
31.03 |
145 |
| 17:09:35 |
31.03 |
126 |
| 17:09:35 |
31.03 |
314 |
| 17:09:35 |
31.03 |
847 |
| 17:09:34 |
31.03 |
847 |
| 17:09:34 |
31.03 |
512 |
| 17:09:34 |
31.03 |
314 |
| 17:09:34 |
31.03 |
426 |
| 17:09:34 |
31.03 |
665 |
| 17:09:34 |
31.03 |
330 |
| 17:09:34 |
31.03 |
135 |
| 17:09:34 |
31.03 |
552 |
| 17:09:34 |
31.01 |
260 |
| 17:09:34 |
31.01 |
932 |
| 17:09:34 |
31.01 |
426 |
| 17:09:34 |
31.01 |
512 |
| 17:09:34 |
31.01 |
310 |
| 17:09:34 |
31.01 |
694 |
| 17:09:34 |
31.01 |
847 |
| 17:09:32 |
31.02 |
227 |
| 17:09:32 |
31.02 |
560 |
| 17:09:26 |
31.01 |
116 |
| 17:09:15 |
31.02 |
45 |
| 17:08:57 |
31.02 |
688 |
| 17:08:57 |
31.02 |
190 |
| 17:08:57 |
31.02 |
236 |
| 17:08:57 |
31.02 |
603 |
| 17:08:57 |
31.02 |
847 |
| 17:08:57 |
31.02 |
314 |
| 17:08:42 |
31.03 |
333 |
| 17:08:37 |
31.04 |
532 |
| 17:08:37 |
31.04 |
315 |
| 17:08:37 |
31.04 |
179 |
| 17:08:33 |
31.02 |
100 |
| 17:08:33 |
31.02 |
52 |
| 17:08:18 |
31.02 |
291 |
| 17:08:18 |
31.02 |
426 |
| 17:08:18 |
31.02 |
138 |
| 17:08:18 |
31.02 |
66 |
| 17:08:18 |
31.02 |
368 |
| 17:08:18 |
31.02 |
411 |
| 17:07:59 |
31.03 |
79 |
| 17:07:59 |
31.03 |
97 |
| 17:07:59 |
31.03 |
392 |
| 17:07:59 |
31.03 |
847 |
| 17:07:59 |
31.03 |
426 |
| 17:07:59 |
31.03 |
130 |
| 17:07:43 |
31.03 |
847 |
| 17:07:27 |
31.04 |
100 |
| 17:07:21 |
31.03 |
530 |
| 17:07:21 |
31.03 |
426 |
| 17:07:21 |
31.03 |
681 |
| 17:07:21 |
31.03 |
282 |
| 17:07:21 |
31.04 |
512 |
| 17:07:21 |
31.04 |
53 |
| 17:07:21 |
31.04 |
145 |
| 17:07:21 |
31.04 |
346 |
| 17:07:21 |
31.04 |
412 |
| 17:07:21 |
31.04 |
425 |
| 17:07:21 |
31.04 |
847 |
| 17:07:07 |
31.04 |
599 |
| 17:07:07 |
31.04 |
847 |
| 17:07:07 |
31.04 |
373 |
| 17:07:07 |
31.04 |
57 |
| 17:07:06 |
31.05 |
465 |
| 17:07:06 |
31.05 |
847 |
| 17:07:06 |
31.05 |
314 |
| 17:07:06 |
31.05 |
115 |
| 17:07:05 |
31.05 |
283 |
| 17:07:04 |
31.05 |
557 |
| 17:07:03 |
31.05 |
116 |
| 17:07:03 |
31.05 |
441 |
| 17:07:03 |
31.05 |
810 |
| 17:07:03 |
31.05 |
314 |
| 17:07:03 |
31.05 |
216 |
| 17:07:03 |
31.05 |
279 |
| 17:07:03 |
31.05 |
635 |
| 17:07:03 |
31.05 |
679 |
| 17:07:03 |
31.05 |
512 |
| 17:07:03 |
31.05 |
332 |
| 17:07:03 |
31.05 |
425 |
| 17:07:03 |
31.05 |
314 |
| 17:07:03 |
31.05 |
163 |
| 17:07:03 |
31.06 |
425 |
| 17:07:03 |
31.06 |
657 |
| 17:07:03 |
31.06 |
847 |
| 17:07:03 |
31.07 |
838 |
| 17:07:03 |
31.07 |
512 |
| 17:07:03 |
31.07 |
650 |
| 17:07:02 |
31.07 |
55 |
| 17:06:45 |
31.05 |
684 |
| 17:06:45 |
31.05 |
620 |
| 17:06:25 |
31.07 |
56 |
| 17:06:15 |
31.07 |
54 |
| 17:06:13 |
31.07 |
493 |
| 17:06:06 |
31.08 |
279 |
| 17:06:06 |
31.08 |
83 |
| 17:05:58 |
31.07 |
348 |
| 17:05:58 |
31.07 |
314 |
| 17:05:58 |
31.07 |
847 |
| 17:05:58 |
31.07 |
36 |
| 17:05:48 |
31.07 |
847 |
| 17:05:48 |
31.07 |
681 |
| 17:05:48 |
31.07 |
123 |
| 17:05:48 |
31.07 |
86 |
| 17:05:48 |
31.07 |
56 |
| 17:05:48 |
31.07 |
1'001 |
| 17:05:48 |
31.07 |
539 |
| 17:05:45 |
31.07 |
847 |
| 17:05:45 |
31.07 |
256 |
| 17:05:24 |
31.08 |
348 |
| 17:04:05 |
31.11 |
545 |
| 17:04:05 |
31.11 |
134 |
| 17:04:05 |
31.11 |
406 |
| 17:04:05 |
31.11 |
382 |
| 17:04:05 |
31.11 |
533 |
| 17:04:05 |
31.11 |
314 |
| 17:04:05 |
31.11 |
443 |
| 17:04:05 |
31.11 |
512 |
| 17:04:05 |
31.11 |
607 |
| 17:04:05 |
31.11 |
406 |
| 17:04:05 |
31.11 |
56 |
| 17:04:05 |
31.11 |
425 |
| 17:04:05 |
31.11 |
704 |
| 17:04:05 |
31.11 |
847 |
| 17:03:59 |
31.12 |
97 |
| 17:03:59 |
31.12 |
270 |
| 17:03:40 |
31.11 |
106 |
| 17:03:14 |
31.11 |
136 |
| 17:03:14 |
31.11 |
105 |
| 17:03:14 |
31.11 |
220 |
| 17:03:14 |
31.11 |
686 |
| 17:03:14 |
31.11 |
370 |
| 17:03:00 |
31.10 |
392 |
| 17:02:55 |
31.10 |
29 |
| 17:02:55 |
31.10 |
847 |
| 17:02:45 |
31.09 |
9 |
| 17:02:28 |
31.10 |
610 |
| 17:02:28 |
31.10 |
653 |
| 17:02:28 |
31.10 |
376 |
| 17:02:28 |
31.10 |
847 |
| 17:02:28 |
31.10 |
314 |
| 17:02:13 |
31.12 |
1'085 |
| 17:02:13 |
31.12 |
517 |
| 17:02:13 |
31.12 |
358 |
| 17:02:13 |
31.12 |
681 |
| 17:02:13 |
31.12 |
512 |
| 17:02:13 |
31.12 |
847 |
| 17:02:13 |
31.11 |
533 |
| 17:02:13 |
31.11 |
363 |
| 17:02:09 |
31.13 |
405 |
| 17:01:51 |
31.13 |
256 |
| 17:01:50 |
31.13 |
325 |
| 17:01:32 |
31.13 |
240 |
| 17:01:31 |
31.12 |
151 |
| 17:01:11 |
31.12 |
85 |
| 17:01:11 |
31.12 |
473 |
| 17:01:09 |
31.13 |
141 |
| 17:01:09 |
31.13 |
478 |
| 17:00:40 |
31.12 |
385 |
| 17:00:40 |
31.12 |
655 |
| 17:00:40 |
31.12 |
585 |
| 17:00:33 |
31.12 |
317 |
| 17:00:33 |
31.12 |
53 |
| 17:00:33 |
31.12 |
1'190 |
| 17:00:33 |
31.13 |
52 |
| 17:00:33 |
31.13 |
653 |
| 17:00:33 |
31.13 |
35 |
| 17:00:33 |
31.13 |
57 |
| 17:00:33 |
31.13 |
332 |
| 17:00:33 |
31.13 |
319 |
| 17:00:09 |
31.13 |
372 |
| 17:00:09 |
31.13 |
475 |
| 17:00:08 |
31.12 |
320 |
| 17:00:08 |
31.12 |
847 |
| 17:00:08 |
31.12 |
688 |
| 17:00:01 |
31.12 |
397 |
| 17:00:01 |
31.12 |
97 |
| 17:00:01 |
31.12 |
266 |
| 17:00:01 |
31.12 |
397 |
| 17:00:01 |
31.11 |
847 |
| 17:00:01 |
31.11 |
417 |
| 17:00:01 |
31.11 |
115 |
| 16:59:14 |
31.10 |
217 |
| 16:59:14 |
31.10 |
484 |
| 16:59:14 |
31.10 |
156 |
| 16:59:09 |
31.10 |
10 |
| 16:58:45 |
31.11 |
42 |
| 16:58:45 |
31.11 |
296 |
| 16:58:41 |
31.10 |
424 |
| 16:58:41 |
31.10 |
402 |
| 16:58:41 |
31.10 |
619 |
| 16:58:28 |
31.11 |
402 |
| 16:58:28 |
31.11 |
512 |
| 16:58:28 |
31.11 |
314 |
| 16:58:28 |
31.11 |
307 |
| 16:58:28 |
31.11 |
4 |
| 16:58:25 |
31.10 |
187 |
| 16:58:25 |
31.10 |
287 |
| 16:58:25 |
31.10 |
847 |
| 16:58:25 |
31.10 |
317 |
| 16:58:25 |
31.10 |
436 |
| 16:58:25 |
31.10 |
938 |
| 16:58:23 |
31.08 |
2'361 |
| 16:58:23 |
31.08 |
330 |
| 16:58:23 |
31.08 |
847 |
| 16:58:23 |
31.08 |
2'800 |
| 16:58:23 |
31.08 |
4'926 |
| 16:58:23 |
31.08 |
314 |
| 16:58:23 |
31.08 |
512 |
| 16:58:23 |
31.08 |
425 |
| 16:58:23 |
31.08 |
555 |
| 16:58:23 |
31.08 |
55 |
| 16:58:23 |
31.08 |
644 |
| 16:58:23 |
31.08 |
308 |
| 16:58:23 |
31.08 |
847 |
| 16:58:23 |
31.08 |
314 |
| 16:58:19 |
31.09 |
183 |
| 16:58:19 |
31.09 |
125 |
| 16:58:19 |
31.09 |
94 |
| 16:58:19 |
31.09 |
220 |
| 16:58:19 |
31.09 |
146 |
| 16:58:19 |
31.09 |
459 |
| 16:58:05 |
31.09 |
571 |
| 16:58:05 |
31.09 |
512 |
| 16:58:05 |
31.09 |
517 |
| 16:57:38 |
31.09 |
102 |
| 16:57:38 |
31.09 |
321 |
| 16:57:09 |
31.08 |
846 |
| 16:56:56 |
31.08 |
425 |
| 16:56:56 |
31.08 |
340 |
| 16:56:56 |
31.08 |
1'299 |
| 16:56:56 |
31.08 |
292 |
| 16:56:56 |
31.08 |
607 |
| 16:56:32 |
31.10 |
847 |
| 16:56:32 |
31.10 |
1'293 |
| 16:56:27 |
31.09 |
808 |
| 16:56:27 |
31.08 |
334 |
| 16:56:27 |
31.10 |
13 |
| 16:56:27 |
31.09 |
30 |
| 16:56:27 |
31.09 |
320 |
| 16:56:27 |
31.09 |
30 |
| 16:56:27 |
31.09 |
118 |
| 16:56:27 |
31.09 |
659 |
| 16:56:27 |
31.09 |
847 |
| 16:55:59 |
31.08 |
336 |
| 16:55:26 |
31.10 |
824 |
| 16:55:26 |
31.10 |
329 |
| 16:55:26 |
31.10 |
847 |
| 16:55:26 |
31.10 |
1'840 |
| 16:55:26 |
31.10 |
313 |
| 16:55:26 |
31.10 |
638 |
| 16:55:26 |
31.10 |
847 |
| 16:55:26 |
31.10 |
362 |
| 16:55:25 |
31.08 |
198 |
| 16:55:18 |
31.08 |
198 |
| 16:55:14 |
31.07 |
2 |
| 16:55:06 |
31.07 |
58 |
| 16:55:06 |
31.07 |
475 |
| 16:55:06 |
31.07 |
372 |
| 16:54:50 |
31.07 |
59 |
| 16:54:50 |
31.07 |
212 |
| 16:54:48 |
31.06 |
21 |
| 16:54:38 |
31.07 |
329 |
| 16:54:33 |
31.07 |
183 |
| 16:54:29 |
31.06 |
120 |
| 16:54:03 |
31.06 |
398 |
| 16:53:59 |
31.05 |
162 |
| 16:53:59 |
31.05 |
192 |
| 16:53:59 |
31.05 |
408 |
| 16:53:42 |
31.04 |
636 |
| 16:53:07 |
31.03 |
337 |
| 16:53:06 |
31.02 |
150 |
| 16:52:53 |
31.02 |
26 |
| 16:52:41 |
31.04 |
676 |
| 16:52:37 |
31.04 |
423 |
| 16:52:37 |
31.04 |
644 |
| 16:52:37 |
31.04 |
140 |
| 16:52:23 |
31.04 |
235 |
| 16:52:23 |
31.04 |
117 |
| 16:52:23 |
31.04 |
54 |
| 16:52:14 |
31.04 |
10 |
| 16:51:45 |
31.05 |
624 |
| 16:51:45 |
31.05 |
168 |
| 16:51:44 |
31.04 |
579 |
| 16:51:44 |
31.04 |
425 |
| 16:51:44 |
31.04 |
1'911 |
| 16:51:44 |
31.04 |
512 |
| 16:51:44 |
31.04 |
847 |
| 16:51:44 |
31.04 |
659 |
| 16:51:44 |
31.05 |
389 |
| 16:51:44 |
31.05 |
458 |
| 16:51:39 |
31.06 |
2'413 |
| 16:51:39 |
31.06 |
172 |
| 16:51:39 |
31.06 |
512 |
| 16:51:39 |
31.06 |
56 |
| 16:51:39 |
31.06 |
847 |
| 16:51:39 |
31.06 |
384 |
| 16:51:39 |
31.06 |
749 |
| 16:51:39 |
31.06 |
621 |
| 16:51:39 |
31.06 |
425 |
| 16:51:30 |
31.08 |
258 |
| 16:51:30 |
31.08 |
847 |
| 16:51:30 |
31.08 |
92 |
| 16:51:26 |
31.07 |
258 |
| 16:51:09 |
31.07 |
53 |
| 16:51:09 |
31.07 |
104 |
| 16:51:09 |
31.07 |
743 |
| 16:51:04 |
31.06 |
475 |
| 16:51:04 |
31.06 |
425 |
| 16:51:04 |
31.06 |
606 |
| 16:51:04 |
31.06 |
587 |
| 16:51:04 |
31.06 |
532 |
| 16:51:04 |
31.06 |
512 |
| 16:51:04 |
31.06 |
847 |
| 16:51:04 |
31.07 |
2'166 |
| 16:51:04 |
31.07 |
648 |
| 16:51:04 |
31.07 |
847 |
| 16:51:04 |
31.07 |
339 |
| 16:51:01 |
31.06 |
103 |
| 16:51:01 |
31.06 |
288 |
| 16:51:01 |
31.06 |
287 |
| 16:50:35 |
31.04 |
54 |
| 16:50:33 |
31.03 |
341 |
| 16:50:22 |
31.02 |
347 |
| 16:50:22 |
31.02 |
55 |
| 16:50:22 |
31.02 |
77 |
| 16:50:11 |
31.02 |
45 |
| 16:50:11 |
31.02 |
14 |
| 16:49:59 |
31.04 |
921 |
| 16:49:55 |
31.05 |
1'608 |
| 16:49:55 |
31.05 |
646 |
| 16:49:54 |
31.05 |
72 |
| 16:49:53 |
31.05 |
645 |
| 16:49:53 |
31.05 |
847 |
| 16:49:53 |
31.05 |
182 |
| 16:49:53 |
31.05 |
208 |
| 16:49:53 |
31.05 |
306 |
| 16:49:50 |
31.03 |
296 |
| 16:49:50 |
31.03 |
296 |
| 16:49:50 |
31.03 |
512 |
| 16:49:50 |
31.03 |
606 |
| 16:49:50 |
31.03 |
847 |
| 16:49:41 |
31.04 |
58 |
| 16:49:41 |
31.04 |
598 |
| 16:49:33 |
31.03 |
55 |
| 16:48:49 |
31.02 |
57 |
| 16:48:49 |
31.02 |
420 |
| 16:48:49 |
31.02 |
847 |
| 16:48:37 |
31.03 |
405 |
| 16:48:37 |
31.03 |
55 |
| 16:48:37 |
31.03 |
847 |
| 16:48:37 |
31.03 |
243 |
| 16:48:37 |
31.03 |
404 |
| 16:48:26 |
31.03 |
340 |
| 16:48:26 |
31.03 |
183 |
| 16:48:20 |
31.02 |
173 |
| 16:48:20 |
31.02 |
53 |
| 16:47:14 |
31.03 |
54 |
| 16:47:14 |
31.03 |
671 |
| 16:47:14 |
31.03 |
176 |
| 16:47:14 |
31.03 |
235 |
| 16:47:14 |
31.03 |
45 |
| 16:47:07 |
31.01 |
86 |
| 16:47:07 |
31.01 |
2'312 |
| 16:47:04 |
31.01 |
235 |
| 16:47:04 |
31.01 |
847 |
| 16:47:04 |
31.01 |
606 |
| 16:47:04 |
31.01 |
284 |
| 16:47:04 |
31.01 |
55 |
| 16:47:04 |
31.01 |
270 |
| 16:46:49 |
31.01 |
238 |
| 16:46:49 |
31.01 |
363 |
| 16:46:49 |
31.01 |
484 |
| 16:46:45 |
31.01 |
659 |
| 16:46:45 |
31.01 |
53 |
| 16:46:45 |
31.01 |
301 |
| 16:46:18 |
31.02 |
339 |
| 16:46:18 |
31.02 |
273 |
| 16:46:18 |
31.02 |
785 |
| 16:46:17 |
31.01 |
316 |
| 16:46:17 |
31.01 |
407 |
| 16:46:17 |
31.01 |
847 |
| 16:46:16 |
31.01 |
270 |
| 16:46:16 |
31.01 |
360 |
| 16:46:16 |
31.00 |
84 |
| 16:46:16 |
31.00 |
359 |
| 16:46:16 |
31.00 |
512 |
| 16:46:16 |
31.00 |
415 |
| 16:46:15 |
30.99 |
448 |
| 16:46:15 |
30.99 |
426 |
| 16:46:15 |
30.99 |
488 |
| 16:46:15 |
30.99 |
512 |
| 16:46:15 |
30.99 |
659 |
| 16:46:15 |
30.99 |
847 |
| 16:46:15 |
30.99 |
314 |
| 16:46:15 |
30.99 |
411 |
| 16:45:33 |
31.00 |
83 |
| 16:45:33 |
31.00 |
329 |
| 16:45:33 |
31.00 |
270 |
| 16:45:31 |
31.00 |
335 |
| 16:45:31 |
31.00 |
573 |
| 16:45:18 |
31.01 |
1'616 |
| 16:45:18 |
31.01 |
430 |
| 16:45:18 |
31.01 |
637 |
| 16:45:18 |
31.01 |
266 |
| 16:45:18 |
31.01 |
55 |
| 16:45:18 |
31.01 |
545 |
| 16:45:18 |
31.01 |
451 |
| 16:45:18 |
31.01 |
396 |
| 16:45:06 |
31.02 |
62 |
| 16:45:06 |
31.02 |
338 |
| 16:45:05 |
31.01 |
100 |
| 16:45:05 |
31.01 |
45 |
| 16:45:05 |
31.01 |
55 |
| 16:44:09 |
31.02 |
34 |
| 16:44:09 |
31.02 |
366 |
| 16:44:06 |
31.01 |
49 |
| 16:44:06 |
31.01 |
5 |
| 16:43:39 |
31.02 |
330 |
| 16:43:39 |
31.02 |
151 |
| 16:43:39 |
31.02 |
3 |
| 16:43:39 |
31.01 |
847 |
| 16:43:38 |
31.02 |
653 |
| 16:43:37 |
31.01 |
304 |
| 16:43:33 |
31.02 |
1 |
| 16:43:33 |
31.02 |
850 |
| 16:43:33 |
31.02 |
7 |
| 16:43:13 |
31.02 |
408 |
| 16:43:13 |
31.02 |
114 |
| 16:43:13 |
31.02 |
244 |
| 16:42:36 |
31.00 |
638 |
| 16:42:36 |
31.00 |
341 |
| 16:42:36 |
31.00 |
847 |
| 16:42:36 |
31.00 |
387 |
| 16:42:19 |
30.99 |
421 |
| 16:41:30 |
30.99 |
188 |
| 16:41:27 |
30.99 |
2'465 |
| 16:41:21 |
31.00 |
53 |
| 16:41:21 |
31.00 |
847 |
| 16:41:21 |
31.00 |
655 |
| 16:41:16 |
31.00 |
233 |
| 16:41:16 |
31.00 |
614 |
| 16:41:13 |
30.99 |
260 |
| 16:41:13 |
30.99 |
847 |
| 16:41:13 |
30.99 |
428 |
| 16:41:13 |
30.99 |
120 |
| 16:41:13 |
30.99 |
505 |
| 16:41:13 |
30.99 |
613 |
| 16:41:13 |
30.99 |
847 |
| 16:41:13 |
30.98 |
134 |
| 16:41:13 |
30.98 |
398 |
| 16:41:13 |
30.98 |
140 |
| 16:39:40 |
30.96 |
408 |
| 16:39:40 |
30.96 |
847 |
| 16:39:40 |
30.96 |
512 |
| 16:39:40 |
30.94 |
309 |
| 16:39:40 |
30.94 |
496 |
| 16:39:40 |
30.94 |
264 |
| 16:39:40 |
30.94 |
587 |
| 16:39:40 |
30.94 |
426 |
| 16:39:40 |
30.94 |
250 |
| 16:39:40 |
30.94 |
646 |
| 16:39:40 |
30.94 |
847 |
| 16:39:40 |
30.94 |
653 |
| 16:39:40 |
30.95 |
940 |
| 16:39:40 |
30.95 |
309 |
| 16:39:40 |
30.95 |
305 |
| 16:39:40 |
30.95 |
102 |
| 16:39:40 |
30.95 |
512 |
| 16:39:40 |
30.95 |
847 |
| 16:39:40 |
30.95 |
53 |
| 16:39:40 |
30.95 |
640 |
| 16:39:40 |
30.96 |
940 |
| 16:39:40 |
30.96 |
847 |
| 16:39:40 |
30.96 |
264 |
| 16:39:40 |
30.96 |
653 |
| 16:39:40 |
30.97 |
132 |
| 16:39:40 |
30.97 |
940 |
| 16:39:39 |
30.98 |
203 |
| 16:39:38 |
30.99 |
292 |
| 16:39:38 |
30.99 |
204 |
| 16:39:38 |
30.99 |
295 |
| 16:39:38 |
30.99 |
343 |
| 16:39:38 |
30.99 |
267 |
| 16:39:25 |
30.99 |
567 |
| 16:39:16 |
30.97 |
229 |
| 16:39:05 |
30.98 |
56 |
| 16:39:05 |
30.98 |
52 |
| 16:39:05 |
30.98 |
438 |
| 16:39:05 |
30.98 |
409 |
| 16:38:53 |
30.99 |
495 |
| 16:38:53 |
30.99 |
659 |
| 16:38:53 |
30.99 |
407 |
| 16:38:41 |
31.00 |
251 |
| 16:38:41 |
31.00 |
407 |
| 16:38:41 |
31.00 |
370 |
| 16:38:41 |
31.00 |
613 |
| 16:38:41 |
31.00 |
847 |
| 16:38:41 |
30.99 |
56 |
| 16:38:41 |
30.99 |
52 |
| 16:38:41 |
30.99 |
847 |
| 16:38:27 |
30.99 |
1'068 |
| 16:38:06 |
31.02 |
847 |
| 16:38:06 |
31.02 |
542 |
| 16:38:06 |
31.02 |
512 |
| 16:38:06 |
31.02 |
56 |
| 16:38:05 |
31.01 |
640 |
| 16:38:05 |
31.01 |
426 |
| 16:38:05 |
31.01 |
847 |
| 16:38:02 |
30.99 |
60 |
| 16:38:02 |
30.99 |
609 |
| 16:38:02 |
30.99 |
148 |
| 16:38:02 |
30.99 |
543 |
| 16:38:02 |
30.99 |
66 |
| 16:38:02 |
30.99 |
426 |
| 16:38:02 |
30.99 |
314 |
| 16:38:02 |
30.99 |
512 |
| 16:38:02 |
30.99 |
314 |
| 16:38:02 |
30.99 |
256 |
| 16:38:01 |
30.98 |
314 |
| 16:38:01 |
30.98 |
870 |
| 16:38:01 |
30.98 |
8 |
| 16:38:01 |
30.98 |
839 |
| 16:38:01 |
30.98 |
600 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
234 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
234 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
234 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
234 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
234 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
234 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
311 |
| 16:38:01 |
30.98 |
613 |
| 16:38:01 |
30.98 |
233 |
| 16:38:01 |
30.98 |
614 |
| 16:38:01 |
30.98 |
614 |
| 16:38:01 |
30.98 |
233 |
| 16:38:01 |
30.98 |
614 |
| 16:38:01 |
30.98 |
614 |
| 16:38:01 |
30.98 |
614 |
| 16:38:01 |
30.98 |
614 |
| 16:38:01 |
30.98 |
426 |
| 16:38:01 |
30.98 |
145 |
| 16:38:01 |
30.98 |
420 |
| 16:38:01 |
30.98 |
614 |
| 16:38:01 |
30.98 |
617 |
| 16:38:01 |
30.98 |
1'238 |
| 16:38:01 |
30.98 |
519 |
| 16:37:38 |
30.97 |
847 |
| 16:37:38 |
30.97 |
87 |
| 16:37:38 |
30.97 |
512 |