Bezahlte Preise

UBS Group N

04.03.2026 Preis Volumen
17:37:27 30.99 44
17:31:39 30.99 5'560
17:30:38 30.99 132
17:30:38 30.99 150
17:30:38 30.99 150
17:30:38 30.99 150
17:30:38 30.99 150
17:30:38 30.99 150
17:30:38 30.99 150
17:30:38 30.99 150
17:30:38 30.99 150
17:30:38 30.99 150
17:30:38 30.99 150
17:30:38 30.99 150
17:30:38 30.99 150
17:30:37 30.99 150
17:30:37 30.99 593
17:30:37 30.99 2'731
17:30:37 30.99 6'733
17:30:37 30.99 4'157
17:30:37 30.99 1'414
17:30:37 30.99 146
17:30:37 30.99 3'450
17:30:37 30.99 1'312
17:30:37 30.99 955
17:30:37 30.99 5'898
17:30:37 30.99 142
17:30:37 30.99 5'346
17:30:37 30.99 3'393
17:30:37 30.99 919
17:30:37 30.99 1'173
17:30:37 30.99 867
17:30:37 30.99 1'059
17:30:37 30.99 1'093
17:30:37 30.99 341
17:30:37 30.99 2'081
17:30:37 30.99 1'578
17:30:37 30.99 1'484
17:30:37 30.99 3'857
17:30:37 30.99 1'500
17:30:37 30.99 1'000
17:30:37 30.99 40
17:30:37 30.99 800
17:30:37 30.99 1'000
17:30:37 30.99 3'267
17:30:37 30.99 3'371
17:30:37 30.99 142
17:30:37 30.99 191
17:30:37 30.99 700
17:30:37 30.99 1'316
17:30:37 30.99 1'426
17:30:37 30.99 2'491
17:30:37 30.99 4'353
17:30:37 30.99 2'323
17:30:37 30.99 2'168
17:30:37 30.99 570
17:30:37 30.99 1'978
17:30:37 30.99 602
17:30:37 30.99 4'732
17:30:37 30.99 2'014
17:30:37 30.99 8'947
17:30:37 30.99 153
17:30:37 30.99 3'419
17:30:37 30.99 3'527
17:30:37 30.99 141
17:30:37 30.99 5'325
17:30:37 30.99 15'733
17:30:37 30.99 1'375
17:30:37 30.99 1'466
17:30:37 30.99 2'755
17:30:37 30.99 9'167
17:30:37 30.99 23'460
17:30:37 30.99 3'123
17:30:37 30.99 2'764
17:30:37 30.99 1'322
17:30:37 30.99 411
17:30:37 30.99 1'203
17:30:37 30.99 98
17:30:37 30.99 4'191
17:30:37 30.99 3'994
17:30:37 30.99 9'167
17:30:37 30.99 792
17:30:37 30.99 178
17:30:37 30.99 404
17:30:37 30.99 23'258
17:30:37 30.99 568
17:30:37 30.99 1'093
17:30:37 30.99 198
17:30:37 30.99 12'089
17:30:37 30.99 2'377
17:30:37 30.99 3'939
17:30:37 30.99 2'665
17:30:37 30.99 1'365
17:30:37 30.99 1'082
17:30:37 30.99 1'326
17:30:37 30.99 7'841
17:30:37 30.99 3'385
17:30:37 30.99 4'572
17:30:37 30.99 142
17:30:37 30.99 5'314
17:30:37 30.99 500
17:30:37 30.99 311
17:30:37 30.99 1'577
17:30:37 30.99 1'159
17:30:37 30.99 2'950
17:30:37 30.99 9'167
17:30:37 30.99 5'335
17:30:37 30.99 19'202
17:30:37 30.99 10
17:30:37 30.99 2'673
17:30:37 30.99 3'225
17:30:37 30.99 3'333
17:30:37 30.99 7'284
17:30:37 30.99 142
17:30:37 30.99 5'303
17:30:37 30.99 59
17:30:37 30.99 4'009
17:30:37 30.99 2'538
17:30:37 30.99 2'459
17:30:37 30.99 5'288
17:30:37 30.99 2'152
17:30:37 30.99 1'958
17:30:37 30.99 1'898
17:30:37 30.99 142
17:30:37 30.99 315
17:30:37 30.99 2'655
17:30:37 30.99 2'734
17:30:37 30.99 2'655
17:30:37 30.99 35
17:30:37 30.99 4'214
17:30:37 30.99 4'348
17:30:37 30.99 2'013
17:30:37 30.99 1'238
17:30:37 30.99 142
17:30:37 30.99 1'393
17:30:37 30.99 327
17:30:37 30.99 8'840
17:30:37 30.99 1'366
17:30:37 30.99 1'442
17:30:37 30.99 2'473
17:30:37 30.99 18'981
17:30:37 30.99 12'644
17:30:37 30.99 141
17:30:37 30.99 142
17:30:37 30.99 39
17:30:37 30.99 142
17:30:37 30.99 3
17:30:37 30.99 283
17:30:37 30.99 6'475
17:30:37 30.99 8'551
17:30:37 30.99 2'850
17:30:37 30.99 3'603
17:30:37 30.99 74
17:30:37 30.99 1
17:30:37 30.99 209
17:30:37 30.99 130
17:30:37 30.99 284
17:30:37 30.99 8'706
17:30:37 30.99 283
17:30:37 30.99 11'073
17:30:37 30.99 2'845
17:30:37 30.99 38'774
17:30:37 30.99 284
17:30:37 30.99 1'995
17:30:37 30.99 284
17:30:37 30.99 1'944
17:30:37 30.99 1'285
17:30:37 30.99 1'584
17:30:37 30.99 632
17:30:37 30.99 32'238
17:30:37 30.99 8'018
17:30:37 30.99 24'000
17:30:37 30.99 2'884
17:30:37 30.99 2'756
17:30:37 30.99 168
17:30:37 30.99 259
17:30:37 30.99 3'776
17:30:37 30.99 2'969
17:30:37 30.99 2'850
17:30:37 30.99 2'850
17:30:37 30.99 2'850
17:30:37 30.99 2'000
17:30:37 30.99 2'850
17:30:37 30.99 4'170
17:30:37 30.99 5'372
17:30:37 30.99 8'349
17:30:37 30.99 2'782
17:30:37 30.99 637
17:30:37 30.99 11'328
17:30:37 30.99 22'379
17:30:37 30.99 3'048
17:30:37 30.99 18'649
17:30:37 30.99 8'534
17:30:37 30.99 8'722
17:30:37 30.99 2'078
17:30:37 30.99 5'862
17:30:37 30.99 6'511
17:30:37 30.99 9'011
17:30:37 30.99 10'411
17:30:37 30.99 1'571
17:30:37 30.99 590
17:30:37 30.99 4'601
17:30:37 30.99 5'416
17:30:37 30.99 5'701
17:30:37 30.99 4'303
17:30:37 30.99 1'113
17:30:37 30.99 1'737
17:30:37 30.99 4'135
17:30:37 30.99 4'995
17:30:37 30.99 13'305
17:30:37 30.99 2'403
17:30:37 30.99 2'449
17:30:37 30.99 6'175
17:30:37 30.99 12'531
17:30:37 30.99 13'890
17:30:37 30.99 2'104
17:30:37 30.99 16
17:30:37 30.99 35
17:30:37 30.99 220
17:30:37 30.99 140
17:30:37 30.99 203
17:30:37 30.99 89
17:30:37 30.99 1'784
17:30:37 30.99 1'566
17:30:37 30.99 21'803
17:30:37 30.99 3'693
17:30:37 30.99 3'770
17:30:37 30.99 1'049
17:30:37 30.99 1'246
17:30:37 30.99 6'379
17:30:37 30.99 6'010
17:30:37 30.99 20'201
17:30:37 30.99 224
17:30:37 30.99 6'189
17:30:37 30.99 3'530
17:30:37 30.99 1'008
17:30:37 30.99 3'773
17:30:37 30.99 332
17:30:37 30.99 1'577
17:30:37 30.99 27'674
17:30:37 30.99 40'197
17:30:37 30.99 13'206
17:30:37 30.99 1'634
17:30:37 30.99 10'209
17:30:37 30.99 30'171
17:30:37 30.99 1'890
17:30:37 30.99 1'946
17:30:37 30.99 2'257
17:30:37 30.99 2'560
17:30:37 30.99 4'255
17:30:37 30.99 2'908
17:30:37 30.99 1'781
17:30:37 30.99 2'234
17:30:37 30.99 242
17:30:37 30.99 21
17:30:37 30.99 321
17:30:37 30.99 3'100
17:30:37 30.99 506
17:30:37 30.99 14'180
17:30:37 30.99 1'095
17:30:37 30.99 15'053
17:30:37 30.99 34
17:30:37 30.99 6'556
17:30:37 30.99 6'516
17:30:37 30.99 41'148
17:30:37 30.99 44'267
17:30:37 30.99 26'378
17:30:37 30.99 4'718
17:30:37 30.99 14'653
17:30:37 30.99 261
17:30:37 30.99 4'442
17:30:37 30.99 6'142
17:30:37 30.99 2'449
17:30:37 30.99 2'403
17:30:37 30.99 13'890
17:30:37 30.99 68
17:30:37 30.99 18'232
17:30:37 30.99 18'706
17:30:37 30.99 9'686
17:30:37 30.99 54'545
17:30:37 30.99 4'163
17:30:37 30.99 320
17:30:37 30.99 4'229
17:30:37 30.99 3'001
17:30:37 30.99 3'094
17:30:37 30.99 22'137
17:30:37 30.99 10'136
17:30:37 30.99 62
17:30:37 30.99 1'600
17:30:37 30.99 16'209
17:30:37 30.99 12'771
17:30:37 30.99 162
17:30:37 30.99 46'531
17:30:37 30.99 16
17:30:37 30.99 65
17:30:37 30.99 1'073
17:30:37 30.99 3'349
17:30:37 30.99 44
17:30:37 30.99 41
17:30:37 30.99 305
17:30:37 30.99 4'276
17:30:37 30.99 9'743
17:30:37 30.99 22
17:30:37 30.99 74
17:30:37 30.99 2'402
17:30:37 30.99 1'077
17:30:37 30.99 7'606
17:30:37 30.99 5
17:30:37 30.99 332
17:30:37 30.99 26'063
17:30:37 30.99 607
17:30:37 30.99 9'938
17:30:37 30.99 414
17:30:37 30.99 702
17:30:37 30.99 4'092
17:30:37 30.99 5'784
17:30:37 30.99 17
17:30:37 30.99 55
17:30:37 30.99 3'018
17:30:37 30.99 3'955
17:30:37 30.99 344
17:30:37 30.99 2'544
17:30:37 30.99 684
17:30:37 30.99 3'096
17:30:37 30.99 2'662
17:30:37 30.99 3'047
17:30:37 30.99 1'172
17:30:37 30.99 1'722
17:30:37 30.99 277
17:30:37 30.99 616
17:30:37 30.99 492
17:30:37 30.99 2'308
17:30:37 30.99 700
17:30:37 30.99 335
17:30:37 30.99 1'239
17:30:37 30.99 1'980
17:30:37 30.99 33
17:30:37 30.99 2'375
17:30:37 30.99 11'708
17:30:37 30.99 18
17:30:37 30.99 1'000
17:30:37 30.99 125
17:30:37 30.99 3'522
17:30:37 30.99 185
17:30:37 30.99 22'438
17:30:37 30.99 831
17:30:37 30.99 180
17:30:37 30.99 1'098
17:30:37 30.99 320
17:30:37 30.99 500
17:30:37 30.99 383
17:30:37 30.99 1'850
17:30:37 30.99 46
17:30:37 30.99 12'833
17:30:37 30.99 11'679
17:30:37 30.99 11
17:30:37 30.99 117
17:30:37 30.99 606
17:30:37 30.99 3'618
17:30:37 30.99 10'330
17:30:37 30.99 444
17:30:37 30.99 6'043
17:30:37 30.99 387
17:30:37 30.99 777
17:30:37 30.99 244
17:30:37 30.99 975
17:30:37 30.99 975
17:30:37 30.99 11'331
17:30:37 30.99 15'392
17:30:37 30.99 3'675
17:30:37 30.99 4'994
17:30:37 30.99 4'592
17:30:37 30.99 4'391
17:30:37 30.99 11'449
17:30:37 30.99 11
17:30:37 30.99 31
17:30:37 30.99 12
17:30:37 30.99 49
17:30:37 30.99 1'468
17:30:37 30.99 24
17:30:37 30.99 2'937
17:30:37 30.99 97
17:30:37 30.99 13'015
17:30:37 30.99 1'917
17:30:37 30.99 304
17:30:37 30.99 113
17:30:37 30.99 1'716
17:30:37 30.99 1'799
17:30:37 30.99 500
17:30:37 30.99 1'000
17:30:37 30.99 370
17:30:37 30.99 1'590
17:30:37 30.99 1'557
17:30:37 30.99 4'869
17:30:37 30.99 5'485
17:30:37 30.99 729
17:30:37 30.99 581
17:30:37 30.99 736
17:30:37 30.99 28
17:30:37 30.99 152
17:30:37 30.99 1'346
17:30:37 30.99 4'713
17:30:37 30.99 314
17:30:37 30.99 1'792
17:30:37 30.99 1'025
17:30:37 30.99 1'643
17:30:37 30.99 198
17:30:37 30.99 732
17:30:37 30.99 1'729
17:30:37 30.99 3'061
17:30:37 30.99 574
17:30:37 30.99 1'407
17:30:37 30.99 728
17:30:37 30.99 1
17:30:37 30.99 91
17:30:37 30.99 55
17:30:37 30.99 30
17:30:37 30.99 328
17:30:37 30.99 1'270
17:30:37 30.99 473
17:30:37 30.99 2'181
17:30:37 30.99 600
17:30:37 30.99 1'409
17:30:37 30.99 83
17:30:37 30.99 4'641
17:30:37 30.99 49
17:30:37 30.99 499
17:30:37 30.99 2'605
17:30:37 30.99 4
17:30:37 30.99 92
17:30:37 30.99 6'451
17:30:37 30.99 1'247
17:30:37 30.99 4'148
17:30:37 30.99 2'981
17:30:37 30.99 1'091
17:30:37 30.99 39'197
17:30:37 30.99 1'000
17:30:37 30.99 5'950
17:30:37 30.99 1'096
17:30:37 30.99 98
17:30:37 30.99 1'442
17:30:37 30.99 4'205
17:30:37 30.99 6'578
17:30:37 30.99 7'817
17:30:37 30.99 26'758
17:30:37 30.99 2'006
17:30:37 30.99 2'980
17:30:37 30.99 101
17:30:37 30.99 2'101
17:30:37 30.99 3'968
17:30:37 30.99 496
17:30:37 30.99 62
17:30:37 30.99 3'415
17:30:37 30.99 512
17:30:37 30.99 2'983
17:30:37 30.99 753
17:30:37 30.99 2'197
17:30:37 30.99 463
17:30:37 30.99 15'160
17:30:37 30.99 2'290
17:30:37 30.99 1'971
17:30:37 30.99 1'034
17:30:37 30.99 20'307
17:30:37 30.99 1'055
17:30:37 30.99 9'457
17:30:37 30.99 2'250
17:30:37 30.99 3'120
17:30:37 30.99 1'504
17:30:37 30.99 4'114
17:30:37 30.99 3'965
17:30:37 30.99 252
17:30:37 30.99 73
17:30:37 30.99 495
17:30:37 30.99 530
17:30:37 30.99 753
17:30:37 30.99 13'033
17:30:37 30.99 6'639
17:30:37 30.99 5'797
17:30:37 30.99 7'677
17:30:37 30.99 51
17:30:37 30.99 1'367
17:30:37 30.99 11'711
17:30:37 30.99 655
17:30:37 30.99 657
17:30:37 30.99 1'970
17:30:37 30.99 746
17:30:37 30.99 63
17:30:37 30.99 7'888
17:30:37 30.99 739
17:30:37 30.99 1'410
17:30:37 30.99 22'982
17:30:37 30.99 4'619
17:30:37 30.99 311
17:30:37 30.99 778
17:30:37 30.99 51
17:30:37 30.99 733
17:30:37 30.99 11'006
17:30:37 30.99 3'968
17:30:37 30.99 496
17:30:37 30.99 62
17:30:37 30.99 2'173
17:30:37 30.99 130
17:30:37 30.99 196
17:30:37 30.99 1'955
17:30:37 30.99 1'113
17:30:37 30.99 343
17:30:37 30.99 476
17:30:37 30.99 345
17:30:37 30.99 477
17:30:37 30.99 1'034
17:30:37 30.99 1'431
17:30:37 30.99 3
17:30:37 30.99 1'167
17:30:37 30.99 13'952
17:30:37 30.99 677
17:30:37 30.99 1
17:30:37 30.99 1'647
17:30:37 30.99 3'312
17:30:37 30.99 51
17:30:37 30.99 107
17:30:37 30.99 1'530
17:30:37 30.99 2'940
17:30:37 30.99 210
17:30:37 30.99 177
17:19:55 31.05 389
17:19:55 31.05 196
17:19:55 31.05 475
17:19:55 31.05 201
17:19:51 31.06 473
17:19:47 31.06 509
17:19:47 31.06 695
17:19:47 31.06 425
17:19:47 31.06 847
17:19:47 31.06 563
17:19:46 31.07 291
17:19:46 31.07 296
17:19:45 31.07 163
17:19:45 31.07 425
17:19:45 31.07 847
17:19:45 31.07 287
17:19:45 31.07 54
17:19:39 31.07 12
17:19:39 31.06 216
17:19:32 31.06 348
17:19:32 31.06 900
17:19:32 31.06 896
17:19:32 31.06 1'104
17:19:27 31.06 55
17:19:24 31.05 400
17:19:24 31.05 179
17:19:24 31.05 847
17:19:15 31.07 5
17:19:15 31.07 417
17:19:07 31.08 340
17:19:03 31.08 222
17:19:03 31.08 31
17:19:03 31.08 227
17:19:02 31.09 656
17:19:02 31.09 978
17:19:02 31.09 314
17:19:00 31.10 314
17:19:00 31.10 654
17:19:00 31.10 847
17:18:58 31.10 131
17:18:58 31.10 285
17:18:58 31.10 670
17:18:58 31.10 67
17:18:58 31.09 847
17:18:57 31.10 780
17:18:57 31.09 847
17:18:57 31.09 373
17:18:57 31.09 425
17:18:57 31.09 1'363
17:18:57 31.09 512
17:18:52 31.10 257
17:18:52 31.10 647
17:18:52 31.10 607
17:18:52 31.10 425
17:18:52 31.10 64
17:18:47 31.10 783
17:18:47 31.09 847
17:18:47 31.09 370
17:18:47 31.09 425
17:18:47 31.09 254
17:18:47 31.09 598
17:18:47 31.10 6
17:18:47 31.10 54
17:18:47 31.10 425
17:18:47 31.10 668
17:18:47 31.10 847
17:18:47 31.09 2'084
17:18:47 31.09 93
17:18:47 31.09 103
17:18:43 31.10 598
17:18:43 31.10 266
17:18:40 31.11 425
17:18:40 31.11 75
17:18:40 31.11 75
17:18:40 31.11 847
17:18:40 31.11 158
17:18:40 31.11 314
17:18:40 31.11 512
17:18:40 31.11 847
17:18:40 31.13 173
17:18:40 31.13 512
17:18:40 31.13 657
17:18:40 31.12 266
17:18:40 31.12 425
17:18:40 31.12 847
17:18:40 31.12 706
17:18:40 31.12 168
17:18:40 31.11 273
17:18:40 31.11 204
17:18:40 31.11 425
17:18:40 31.11 684
17:18:38 31.10 18
17:18:38 31.10 277
17:18:38 31.10 359
17:18:34 31.10 456
17:18:34 31.10 512
17:18:34 31.10 549
17:18:34 31.10 512
17:18:34 31.10 733
17:18:34 31.10 630
17:18:34 31.10 425
17:18:34 31.10 847
17:18:30 31.10 138
17:18:28 31.10 364
17:18:28 31.10 425
17:18:28 31.10 182
17:18:28 31.10 847
17:18:28 31.10 182
17:18:28 31.10 382
17:18:28 31.10 425
17:18:28 31.10 847
17:18:28 31.10 314
17:18:28 31.10 32
17:18:28 31.09 426
17:18:28 31.09 847
17:18:27 31.10 94
17:18:27 31.10 268
17:18:27 31.10 528
17:18:27 31.10 674
17:18:27 31.10 218
17:18:27 31.10 218
17:18:27 31.10 70
17:18:27 31.10 425
17:18:27 31.10 658
17:18:27 31.10 847
17:18:27 31.09 598
17:18:27 31.09 5
17:18:27 31.09 10
17:18:27 31.09 164
17:18:27 31.09 53
17:18:27 31.09 215
17:18:27 31.09 650
17:18:27 31.09 288
17:18:27 31.09 847
17:18:09 31.09 53
17:18:06 31.09 61
17:17:58 31.10 847
17:17:58 31.10 542
17:17:57 31.10 188
17:17:55 31.12 146
17:17:55 31.11 154
17:17:47 31.08 281
17:17:47 31.08 505
17:17:47 31.08 150
17:17:47 31.08 305
17:17:47 31.08 847
17:17:39 31.10 171
17:17:39 31.10 611
17:17:39 31.10 847
17:17:39 31.10 425
17:17:39 31.10 653
17:17:39 31.10 621
17:17:34 31.09 36
17:17:34 31.09 551
17:17:34 31.09 296
17:17:34 31.09 139
17:17:34 31.09 425
17:17:34 31.09 1'296
17:17:34 31.09 1
17:17:34 31.09 485
17:17:34 31.09 782
17:17:24 31.09 765
17:17:13 31.08 244
17:17:13 31.08 423
17:17:13 31.08 57
17:17:13 31.08 148
17:17:13 31.08 817
17:17:10 31.08 30
17:17:01 31.08 782
17:17:01 31.08 514
17:17:01 31.08 842
17:17:01 31.08 542
17:17:00 31.09 1
17:17:00 31.09 2
17:17:00 31.09 847
17:17:00 31.09 1'100
17:17:00 31.09 668
17:17:00 31.09 782
17:17:00 31.09 425
17:17:00 31.09 847
17:17:00 31.09 314
17:17:00 31.09 512
17:17:00 31.09 316
17:17:00 31.09 847
17:17:00 31.10 269
17:17:00 31.10 200
17:17:00 31.10 847
17:17:00 31.10 1'000
17:17:00 31.10 579
17:17:00 31.10 507
17:17:00 31.09 56
17:16:59 31.08 286
17:16:59 31.08 343
17:16:59 31.08 484
17:16:59 31.08 20
17:16:59 31.08 847
17:16:59 31.08 847
17:16:59 31.08 434
17:16:59 31.08 670
17:16:59 31.08 661
17:16:59 31.07 285
17:16:59 31.07 363
17:16:59 31.07 255
17:16:59 31.07 322
17:16:53 31.06 516
17:16:53 31.06 990
17:16:50 31.06 457
17:16:50 31.06 425
17:16:50 31.06 847
17:16:50 31.06 271
17:16:46 31.06 238
17:16:46 31.06 847
17:16:46 31.06 648
17:16:46 31.06 267
17:16:45 31.06 330
17:16:45 31.06 365
17:16:45 31.06 847
17:16:45 31.06 788
17:16:42 31.06 188
17:16:42 31.06 606
17:16:42 31.06 847
17:16:42 31.06 359
17:16:42 31.06 126
17:16:42 31.06 847
17:16:42 31.06 281
17:16:42 31.06 268
17:16:42 31.06 281
17:16:42 31.06 197
17:16:42 31.05 847
17:16:42 31.06 117
17:16:42 31.06 287
17:16:42 31.06 435
17:16:42 31.05 314
17:16:42 31.05 847
17:16:41 31.06 249
17:16:41 31.06 847
17:16:41 31.05 847
17:16:41 31.05 57
17:16:41 31.05 156
17:16:41 31.05 683
17:16:41 31.05 847
17:16:41 31.05 314
17:16:27 31.05 34
17:16:27 31.05 654
17:16:19 31.04 137
17:16:11 31.04 317
17:16:11 31.04 314
17:16:11 31.04 512
17:16:11 31.04 56
17:16:11 31.04 426
17:16:11 31.04 141
17:16:11 31.04 847
17:16:11 31.04 317
17:16:11 31.04 311
17:16:11 31.04 650
17:16:11 31.04 278
17:16:02 31.04 382
17:15:53 31.03 337
17:15:50 31.04 30
17:15:48 31.03 188
17:15:41 31.01 300
17:15:41 31.02 110
17:15:35 31.03 94
17:15:35 31.03 237
17:15:35 31.03 3
17:15:09 31.04 146
17:15:09 31.04 426
17:15:09 31.04 663
17:15:05 31.03 545
17:15:04 31.03 847
17:14:50 31.02 257
17:14:50 31.02 590
17:14:33 31.02 282
17:14:33 31.02 329
17:14:33 31.02 190
17:14:12 31.01 128
17:14:12 31.01 429
17:14:12 31.01 398
17:13:56 31.01 252
17:13:56 31.01 252
17:13:48 31.01 92
17:13:48 31.01 311
17:13:48 31.01 847
17:13:48 31.01 674
17:13:48 31.01 54
17:13:26 31.01 668
17:13:26 31.01 388
17:13:26 31.01 140
17:13:25 31.10 6'000
17:13:18 31.01 3
17:13:11 31.01 691
17:12:53 31.02 55
17:12:53 31.02 402
17:12:52 31.03 472
17:12:45 31.03 344
17:12:01 31.03 3
17:12:01 31.03 1
17:12:01 31.03 420
17:12:01 31.03 425
17:12:01 31.03 684
17:12:01 31.03 847
17:11:57 31.04 350
17:11:57 31.04 703
17:11:57 31.04 847
17:11:57 31.04 100
17:11:56 31.03 53
17:11:49 31.01 160
17:11:29 31.03 463
17:11:29 31.03 690
17:11:29 31.03 847
17:11:29 31.03 429
17:11:29 31.03 401
17:11:29 31.03 775
17:11:29 31.03 121
17:11:29 31.03 120
17:11:23 31.04 847
17:11:22 31.04 661
17:11:22 31.04 847
17:11:22 31.04 450
17:11:22 31.04 489
17:11:21 31.03 864
17:11:19 31.02 818
17:11:19 31.02 172
17:11:19 31.02 198
17:11:19 31.02 426
17:11:19 31.02 653
17:11:19 31.02 290
17:11:12 31.02 215
17:11:08 31.02 237
17:11:08 31.02 168
17:11:08 31.02 291
17:11:05 31.01 253
17:11:05 31.01 847
17:11:05 31.01 100
17:10:34 31.01 196
17:10:09 31.01 135
17:10:03 31.03 552
17:09:58 31.02 409
17:09:58 31.02 123
17:09:58 31.02 281
17:09:58 31.02 340
17:09:58 31.02 847
17:09:57 31.02 121
17:09:51 31.03 847
17:09:51 31.03 123
17:09:35 31.02 8
17:09:35 31.02 332
17:09:35 31.02 612
17:09:35 31.02 572
17:09:35 31.02 314
17:09:35 31.02 512
17:09:35 31.02 847
17:09:35 31.03 371
17:09:35 31.03 145
17:09:35 31.03 126
17:09:35 31.03 314
17:09:35 31.03 847
17:09:34 31.03 847
17:09:34 31.03 512
17:09:34 31.03 314
17:09:34 31.03 426
17:09:34 31.03 665
17:09:34 31.03 330
17:09:34 31.03 135
17:09:34 31.03 552
17:09:34 31.01 260
17:09:34 31.01 932
17:09:34 31.01 426
17:09:34 31.01 512
17:09:34 31.01 310
17:09:34 31.01 694
17:09:34 31.01 847
17:09:32 31.02 227
17:09:32 31.02 560
17:09:26 31.01 116
17:09:15 31.02 45
17:08:57 31.02 688
17:08:57 31.02 190
17:08:57 31.02 236
17:08:57 31.02 603
17:08:57 31.02 847
17:08:57 31.02 314
17:08:42 31.03 333
17:08:37 31.04 532
17:08:37 31.04 315
17:08:37 31.04 179
17:08:33 31.02 100
17:08:33 31.02 52
17:08:18 31.02 291
17:08:18 31.02 426
17:08:18 31.02 138
17:08:18 31.02 66
17:08:18 31.02 368
17:08:18 31.02 411
17:07:59 31.03 79
17:07:59 31.03 97
17:07:59 31.03 392
17:07:59 31.03 847
17:07:59 31.03 426
17:07:59 31.03 130
17:07:43 31.03 847
17:07:27 31.04 100
17:07:21 31.03 530
17:07:21 31.03 426
17:07:21 31.03 681
17:07:21 31.03 282
17:07:21 31.04 512
17:07:21 31.04 53
17:07:21 31.04 145
17:07:21 31.04 346
17:07:21 31.04 412
17:07:21 31.04 425
17:07:21 31.04 847
17:07:07 31.04 599
17:07:07 31.04 847
17:07:07 31.04 373
17:07:07 31.04 57
17:07:06 31.05 465
17:07:06 31.05 847
17:07:06 31.05 314
17:07:06 31.05 115
17:07:05 31.05 283
17:07:04 31.05 557
17:07:03 31.05 116
17:07:03 31.05 441
17:07:03 31.05 810
17:07:03 31.05 314
17:07:03 31.05 216
17:07:03 31.05 279
17:07:03 31.05 635
17:07:03 31.05 679
17:07:03 31.05 512
17:07:03 31.05 332
17:07:03 31.05 425
17:07:03 31.05 314
17:07:03 31.05 163
17:07:03 31.06 425
17:07:03 31.06 657
17:07:03 31.06 847
17:07:03 31.07 838
17:07:03 31.07 512
17:07:03 31.07 650
17:07:02 31.07 55
17:06:45 31.05 684
17:06:45 31.05 620
17:06:25 31.07 56
17:06:15 31.07 54
17:06:13 31.07 493
17:06:06 31.08 279
17:06:06 31.08 83
17:05:58 31.07 348
17:05:58 31.07 314
17:05:58 31.07 847
17:05:58 31.07 36
17:05:48 31.07 847
17:05:48 31.07 681
17:05:48 31.07 123
17:05:48 31.07 86
17:05:48 31.07 56
17:05:48 31.07 1'001
17:05:48 31.07 539
17:05:45 31.07 847
17:05:45 31.07 256
17:05:24 31.08 348
17:04:05 31.11 545
17:04:05 31.11 134
17:04:05 31.11 406
17:04:05 31.11 382
17:04:05 31.11 533
17:04:05 31.11 314
17:04:05 31.11 443
17:04:05 31.11 512
17:04:05 31.11 607
17:04:05 31.11 406
17:04:05 31.11 56
17:04:05 31.11 425
17:04:05 31.11 704
17:04:05 31.11 847
17:03:59 31.12 97
17:03:59 31.12 270
17:03:40 31.11 106
17:03:14 31.11 136
17:03:14 31.11 105
17:03:14 31.11 220
17:03:14 31.11 686
17:03:14 31.11 370
17:03:00 31.10 392
17:02:55 31.10 29
17:02:55 31.10 847
17:02:45 31.09 9
17:02:28 31.10 610
17:02:28 31.10 653
17:02:28 31.10 376
17:02:28 31.10 847
17:02:28 31.10 314
17:02:13 31.12 1'085
17:02:13 31.12 517
17:02:13 31.12 358
17:02:13 31.12 681
17:02:13 31.12 512
17:02:13 31.12 847
17:02:13 31.11 533
17:02:13 31.11 363
17:02:09 31.13 405
17:01:51 31.13 256
17:01:50 31.13 325
17:01:32 31.13 240
17:01:31 31.12 151
17:01:11 31.12 85
17:01:11 31.12 473
17:01:09 31.13 141
17:01:09 31.13 478
17:00:40 31.12 385
17:00:40 31.12 655
17:00:40 31.12 585
17:00:33 31.12 317
17:00:33 31.12 53
17:00:33 31.12 1'190
17:00:33 31.13 52
17:00:33 31.13 653
17:00:33 31.13 35
17:00:33 31.13 57
17:00:33 31.13 332
17:00:33 31.13 319
17:00:09 31.13 372
17:00:09 31.13 475
17:00:08 31.12 320
17:00:08 31.12 847
17:00:08 31.12 688
17:00:01 31.12 397
17:00:01 31.12 97
17:00:01 31.12 266
17:00:01 31.12 397
17:00:01 31.11 847
17:00:01 31.11 417
17:00:01 31.11 115
16:59:14 31.10 217
16:59:14 31.10 484
16:59:14 31.10 156
16:59:09 31.10 10
16:58:45 31.11 42
16:58:45 31.11 296
16:58:41 31.10 424
16:58:41 31.10 402
16:58:41 31.10 619
16:58:28 31.11 402
16:58:28 31.11 512
16:58:28 31.11 314
16:58:28 31.11 307
16:58:28 31.11 4
16:58:25 31.10 187
16:58:25 31.10 287
16:58:25 31.10 847
16:58:25 31.10 317
16:58:25 31.10 436
16:58:25 31.10 938
16:58:23 31.08 2'361
16:58:23 31.08 330
16:58:23 31.08 847
16:58:23 31.08 2'800
16:58:23 31.08 4'926
16:58:23 31.08 314
16:58:23 31.08 512
16:58:23 31.08 425
16:58:23 31.08 555
16:58:23 31.08 55
16:58:23 31.08 644
16:58:23 31.08 308
16:58:23 31.08 847
16:58:23 31.08 314
16:58:19 31.09 183
16:58:19 31.09 125
16:58:19 31.09 94
16:58:19 31.09 220
16:58:19 31.09 146
16:58:19 31.09 459
16:58:05 31.09 571
16:58:05 31.09 512
16:58:05 31.09 517
16:57:38 31.09 102
16:57:38 31.09 321
16:57:09 31.08 846
16:56:56 31.08 425
16:56:56 31.08 340
16:56:56 31.08 1'299
16:56:56 31.08 292
16:56:56 31.08 607
16:56:32 31.10 847
16:56:32 31.10 1'293
16:56:27 31.09 808
16:56:27 31.08 334
16:56:27 31.10 13
16:56:27 31.09 30
16:56:27 31.09 320
16:56:27 31.09 30
16:56:27 31.09 118
16:56:27 31.09 659
16:56:27 31.09 847
16:55:59 31.08 336
16:55:26 31.10 824
16:55:26 31.10 329
16:55:26 31.10 847
16:55:26 31.10 1'840
16:55:26 31.10 313
16:55:26 31.10 638
16:55:26 31.10 847
16:55:26 31.10 362
16:55:25 31.08 198
16:55:18 31.08 198
16:55:14 31.07 2
16:55:06 31.07 58
16:55:06 31.07 475
16:55:06 31.07 372
16:54:50 31.07 59
16:54:50 31.07 212
16:54:48 31.06 21
16:54:38 31.07 329
16:54:33 31.07 183
16:54:29 31.06 120
16:54:03 31.06 398
16:53:59 31.05 162
16:53:59 31.05 192
16:53:59 31.05 408
16:53:42 31.04 636
16:53:07 31.03 337
16:53:06 31.02 150
16:52:53 31.02 26
16:52:41 31.04 676
16:52:37 31.04 423
16:52:37 31.04 644
16:52:37 31.04 140
16:52:23 31.04 235
16:52:23 31.04 117
16:52:23 31.04 54
16:52:14 31.04 10
16:51:45 31.05 624
16:51:45 31.05 168
16:51:44 31.04 579
16:51:44 31.04 425
16:51:44 31.04 1'911
16:51:44 31.04 512
16:51:44 31.04 847
16:51:44 31.04 659
16:51:44 31.05 389
16:51:44 31.05 458
16:51:39 31.06 2'413
16:51:39 31.06 172
16:51:39 31.06 512
16:51:39 31.06 56
16:51:39 31.06 847
16:51:39 31.06 384
16:51:39 31.06 749
16:51:39 31.06 621
16:51:39 31.06 425
16:51:30 31.08 258
16:51:30 31.08 847
16:51:30 31.08 92
16:51:26 31.07 258
16:51:09 31.07 53
16:51:09 31.07 104
16:51:09 31.07 743
16:51:04 31.06 475
16:51:04 31.06 425
16:51:04 31.06 606
16:51:04 31.06 587
16:51:04 31.06 532
16:51:04 31.06 512
16:51:04 31.06 847
16:51:04 31.07 2'166
16:51:04 31.07 648
16:51:04 31.07 847
16:51:04 31.07 339
16:51:01 31.06 103
16:51:01 31.06 288
16:51:01 31.06 287
16:50:35 31.04 54
16:50:33 31.03 341
16:50:22 31.02 347
16:50:22 31.02 55
16:50:22 31.02 77
16:50:11 31.02 45
16:50:11 31.02 14
16:49:59 31.04 921
16:49:55 31.05 1'608
16:49:55 31.05 646
16:49:54 31.05 72
16:49:53 31.05 645
16:49:53 31.05 847
16:49:53 31.05 182
16:49:53 31.05 208
16:49:53 31.05 306
16:49:50 31.03 296
16:49:50 31.03 296
16:49:50 31.03 512
16:49:50 31.03 606
16:49:50 31.03 847
16:49:41 31.04 58
16:49:41 31.04 598
16:49:33 31.03 55
16:48:49 31.02 57
16:48:49 31.02 420
16:48:49 31.02 847
16:48:37 31.03 405
16:48:37 31.03 55
16:48:37 31.03 847
16:48:37 31.03 243
16:48:37 31.03 404
16:48:26 31.03 340
16:48:26 31.03 183
16:48:20 31.02 173
16:48:20 31.02 53
16:47:14 31.03 54
16:47:14 31.03 671
16:47:14 31.03 176
16:47:14 31.03 235
16:47:14 31.03 45
16:47:07 31.01 86
16:47:07 31.01 2'312
16:47:04 31.01 235
16:47:04 31.01 847
16:47:04 31.01 606
16:47:04 31.01 284
16:47:04 31.01 55
16:47:04 31.01 270
16:46:49 31.01 238
16:46:49 31.01 363
16:46:49 31.01 484
16:46:45 31.01 659
16:46:45 31.01 53
16:46:45 31.01 301
16:46:18 31.02 339
16:46:18 31.02 273
16:46:18 31.02 785
16:46:17 31.01 316
16:46:17 31.01 407
16:46:17 31.01 847
16:46:16 31.01 270
16:46:16 31.01 360
16:46:16 31.00 84
16:46:16 31.00 359
16:46:16 31.00 512
16:46:16 31.00 415
16:46:15 30.99 448
16:46:15 30.99 426
16:46:15 30.99 488
16:46:15 30.99 512
16:46:15 30.99 659
16:46:15 30.99 847
16:46:15 30.99 314
16:46:15 30.99 411
16:45:33 31.00 83
16:45:33 31.00 329
16:45:33 31.00 270
16:45:31 31.00 335
16:45:31 31.00 573
16:45:18 31.01 1'616
16:45:18 31.01 430
16:45:18 31.01 637
16:45:18 31.01 266
16:45:18 31.01 55
16:45:18 31.01 545
16:45:18 31.01 451
16:45:18 31.01 396
16:45:06 31.02 62
16:45:06 31.02 338
16:45:05 31.01 100
16:45:05 31.01 45
16:45:05 31.01 55
16:44:09 31.02 34
16:44:09 31.02 366
16:44:06 31.01 49
16:44:06 31.01 5
16:43:39 31.02 330
16:43:39 31.02 151
16:43:39 31.02 3
16:43:39 31.01 847
16:43:38 31.02 653
16:43:37 31.01 304
16:43:33 31.02 1
16:43:33 31.02 850
16:43:33 31.02 7
16:43:13 31.02 408
16:43:13 31.02 114
16:43:13 31.02 244
16:42:36 31.00 638
16:42:36 31.00 341
16:42:36 31.00 847
16:42:36 31.00 387
16:42:19 30.99 421
16:41:30 30.99 188
16:41:27 30.99 2'465
16:41:21 31.00 53
16:41:21 31.00 847
16:41:21 31.00 655
16:41:16 31.00 233
16:41:16 31.00 614
16:41:13 30.99 260
16:41:13 30.99 847
16:41:13 30.99 428
16:41:13 30.99 120
16:41:13 30.99 505
16:41:13 30.99 613
16:41:13 30.99 847
16:41:13 30.98 134
16:41:13 30.98 398
16:41:13 30.98 140
16:39:40 30.96 408
16:39:40 30.96 847
16:39:40 30.96 512
16:39:40 30.94 309
16:39:40 30.94 496
16:39:40 30.94 264
16:39:40 30.94 587
16:39:40 30.94 426
16:39:40 30.94 250
16:39:40 30.94 646
16:39:40 30.94 847
16:39:40 30.94 653
16:39:40 30.95 940
16:39:40 30.95 309
16:39:40 30.95 305
16:39:40 30.95 102
16:39:40 30.95 512
16:39:40 30.95 847
16:39:40 30.95 53
16:39:40 30.95 640
16:39:40 30.96 940
16:39:40 30.96 847
16:39:40 30.96 264
16:39:40 30.96 653
16:39:40 30.97 132
16:39:40 30.97 940
16:39:39 30.98 203
16:39:38 30.99 292
16:39:38 30.99 204
16:39:38 30.99 295
16:39:38 30.99 343
16:39:38 30.99 267
16:39:25 30.99 567
16:39:16 30.97 229
16:39:05 30.98 56
16:39:05 30.98 52
16:39:05 30.98 438
16:39:05 30.98 409
16:38:53 30.99 495
16:38:53 30.99 659
16:38:53 30.99 407
16:38:41 31.00 251
16:38:41 31.00 407
16:38:41 31.00 370
16:38:41 31.00 613
16:38:41 31.00 847
16:38:41 30.99 56
16:38:41 30.99 52
16:38:41 30.99 847
16:38:27 30.99 1'068
16:38:06 31.02 847
16:38:06 31.02 542
16:38:06 31.02 512
16:38:06 31.02 56
16:38:05 31.01 640
16:38:05 31.01 426
16:38:05 31.01 847
16:38:02 30.99 60
16:38:02 30.99 609
16:38:02 30.99 148
16:38:02 30.99 543
16:38:02 30.99 66
16:38:02 30.99 426
16:38:02 30.99 314
16:38:02 30.99 512
16:38:02 30.99 314
16:38:02 30.99 256
16:38:01 30.98 314
16:38:01 30.98 870
16:38:01 30.98 8
16:38:01 30.98 839
16:38:01 30.98 600
16:38:01 30.98 613
16:38:01 30.98 234
16:38:01 30.98 613
16:38:01 30.98 613
16:38:01 30.98 234
16:38:01 30.98 613
16:38:01 30.98 613
16:38:01 30.98 234
16:38:01 30.98 613
16:38:01 30.98 613
16:38:01 30.98 234
16:38:01 30.98 613
16:38:01 30.98 613
16:38:01 30.98 234
16:38:01 30.98 613
16:38:01 30.98 613
16:38:01 30.98 234
16:38:01 30.98 613
16:38:01 30.98 311
16:38:01 30.98 613
16:38:01 30.98 233
16:38:01 30.98 614
16:38:01 30.98 614
16:38:01 30.98 233
16:38:01 30.98 614
16:38:01 30.98 614
16:38:01 30.98 614
16:38:01 30.98 614
16:38:01 30.98 426
16:38:01 30.98 145
16:38:01 30.98 420
16:38:01 30.98 614
16:38:01 30.98 617
16:38:01 30.98 1'238
16:38:01 30.98 519
16:37:38 30.97 847
16:37:38 30.97 87
16:37:38 30.97 512