15.01.2026	Preis	Volumen
17:30:33	38.10	2'826
17:30:33	38.10	432
17:30:33	38.10	1'532
17:30:33	38.10	418
17:30:33	38.10	103
17:30:33	38.10	779
17:30:33	38.10	2'800
17:30:33	38.10	122
17:30:33	38.10	3'608
17:30:33	38.10	3'443
17:30:33	38.10	5'265
17:30:33	38.10	10'889
17:30:33	38.10	2'950
17:30:33	38.10	3'792
17:30:33	38.10	3'438
17:30:33	38.10	1'589
17:30:33	38.10	1'542
17:30:33	38.10	3'231
17:30:33	38.10	1'424
17:30:33	38.10	803
17:30:33	38.10	816
17:30:33	38.10	1'625
17:30:33	38.10	3'059
17:30:33	38.10	2'124
17:30:33	38.10	4'140
17:30:33	38.10	1'326
17:30:33	38.10	775
17:30:33	38.10	780
17:30:33	38.10	716
17:30:33	38.10	19
17:30:33	38.10	469
17:30:33	38.10	962
17:30:33	38.10	3'300
17:30:33	38.10	1'060
17:30:33	38.10	902
17:30:33	38.10	1'056
17:30:33	38.10	922
17:30:33	38.10	4'278
17:30:33	38.10	2'531
17:30:33	38.10	810
17:30:33	38.10	1'469
17:30:33	38.10	1'068
17:30:33	38.10	4'296
17:30:33	38.10	102
17:30:33	38.10	1'885
17:30:33	38.10	3'919
17:30:33	38.10	962
17:30:33	38.10	4'047
17:30:33	38.10	4'313
17:30:33	38.10	4'330
17:30:33	38.10	5'240
17:30:33	38.10	2'170
17:30:33	38.10	215
17:30:33	38.10	5'025
17:30:33	38.10	770
17:30:33	38.10	4'978
17:30:33	38.10	1'810
17:30:33	38.10	7'306
17:30:33	38.10	7'088
17:30:33	38.10	1'130
17:30:33	38.10	9'009
17:30:33	38.10	2'051
17:30:33	38.10	5'260
17:30:33	38.10	772
17:30:33	38.10	311
17:30:33	38.10	12'014
17:30:33	38.10	1'925
17:30:33	38.10	5'699
17:30:33	38.10	1'985
17:30:33	38.10	13'690
17:30:33	38.10	2'283
17:30:33	38.10	6'948
17:30:33	38.10	2'173
17:30:33	38.10	2'242
17:30:33	38.10	4'138
17:30:33	38.10	644
17:30:33	38.10	3'336
17:30:33	38.10	6'240
17:30:33	38.10	4'934
17:30:33	38.10	1'756
17:30:33	38.10	4'120
17:30:33	38.10	1'136
17:30:33	38.10	1'048
17:30:33	38.10	1'901
17:30:33	38.10	767
17:30:33	38.10	6'010
17:30:33	38.10	6'199
17:30:33	38.10	6'809
17:30:33	38.10	9'384
17:30:33	38.10	15'161
17:30:33	38.10	10'856
17:30:33	38.10	1'531
17:30:33	38.10	3'249
17:30:33	38.10	3'352
17:30:33	38.10	321
17:30:33	38.10	762
17:30:33	38.10	4'424
17:30:33	38.10	2'157
17:30:33	38.10	782
17:30:33	38.10	848
17:30:33	38.10	740
17:30:33	38.10	1'129
17:30:33	38.10	949
17:30:33	38.10	1'242
17:30:33	38.10	793
17:30:33	38.10	2'530
17:30:33	38.10	4'934
17:30:33	38.10	3'326
17:30:33	38.10	11'722
17:30:33	38.10	138
17:30:33	38.10	6'757
17:30:33	38.10	2'009
17:30:33	38.10	10'463
17:30:33	38.10	16'132
17:30:33	38.10	1'762
17:30:33	38.10	16'236
17:30:33	38.10	13'415
17:30:33	38.10	2'340
17:30:33	38.10	924
17:30:33	38.10	29'812
17:30:33	38.10	16'024
17:30:33	38.10	3'836
17:30:33	38.10	9'324
17:30:33	38.10	1'703
17:30:33	38.10	3'786
17:30:33	38.10	5'252
17:30:33	38.10	9'856
17:30:33	38.10	6'225
17:30:33	38.10	761
17:30:33	38.10	22'752
17:30:33	38.10	20'615
17:30:33	38.10	23'573
17:30:33	38.10	2'581
17:30:33	38.10	9'347
17:30:33	38.10	11'513
17:30:33	38.10	4'214
17:30:33	38.10	2'744
17:30:33	38.10	3'622
17:30:33	38.10	753
17:30:33	38.10	18'693
17:30:33	38.10	19'753
17:30:33	38.10	259
17:30:33	38.10	375
17:30:33	38.10	1'879
17:30:33	38.10	12'536
17:30:33	38.10	601
17:30:33	38.10	3'434
17:30:33	38.10	17'882
17:30:33	38.10	749
17:30:33	38.10	2'935
17:30:33	38.10	1'431
17:30:33	38.10	1'705
17:30:33	38.10	5'136
17:30:33	38.10	15
17:30:33	38.10	322
17:30:33	38.10	5
17:30:33	38.10	192
17:30:33	38.10	467
17:30:33	38.10	1'585
17:30:33	38.10	78
17:30:33	38.10	155
17:30:33	38.10	100
17:30:33	38.10	72
17:30:33	38.10	11'759
17:30:33	38.10	5'016
17:30:33	38.10	10'513
17:30:33	38.10	2'949
17:30:33	38.10	746
17:30:33	38.10	17'086
17:30:33	38.10	730
17:30:33	38.10	53
17:30:33	38.10	2'581
17:30:33	38.10	5'586
17:30:33	38.10	5'546
17:30:33	38.10	1
17:30:33	38.10	8'549
17:30:33	38.10	137
17:30:33	38.10	16'557
17:30:33	38.10	11'985
17:30:33	38.10	677
17:30:33	38.10	2'950
17:30:33	38.10	530
17:30:33	38.10	474
17:30:33	38.10	277
17:30:33	38.10	1'463
17:30:33	38.10	1'486
17:30:33	38.10	2'581
17:30:33	38.10	1'873
17:30:33	38.10	1'293
17:30:33	38.10	1'657
17:30:33	38.10	4'408
17:30:33	38.10	1
17:30:33	38.10	345
17:30:33	38.10	949
17:30:33	38.10	7'124
17:30:33	38.10	61
17:30:33	38.10	101
17:30:33	38.10	693
17:30:33	38.10	2'849
17:30:33	38.10	2'849
17:30:33	38.10	2'849
17:30:33	38.10	2'849
17:30:33	38.10	1'171
17:30:33	38.10	249
17:30:33	38.10	1'429
17:30:33	38.10	2'849
17:30:33	38.10	493
17:30:33	38.10	231
17:30:33	38.10	5'022
17:30:33	38.10	33'477
17:30:33	38.10	31'157
17:30:33	38.10	10'622
17:30:33	38.10	14'323
17:30:33	38.10	2'795
17:30:33	38.10	2'000
17:30:33	38.10	7
17:30:33	38.10	4'054
17:30:33	38.10	44
17:30:33	38.10	14'378
17:30:33	38.10	937
17:30:33	38.10	220
17:30:33	38.10	5'368
17:30:33	38.10	8'893
17:30:33	38.10	2'822
17:30:33	38.10	2'992
17:30:33	38.10	13'681
17:30:33	38.10	13'966
17:30:33	38.10	14'393
17:30:33	38.10	2'822
17:30:33	38.10	14'109
17:30:33	38.10	13'681
17:30:33	38.10	760
17:30:33	38.10	2'708
17:30:33	38.10	16'004
17:30:33	38.10	4'357
17:30:33	38.10	2'904
17:30:33	38.10	334
17:30:33	38.10	1'794
17:30:33	38.10	127
17:30:33	38.10	7'498
17:30:33	38.10	13
17:30:33	38.10	1'105
17:30:33	38.10	9'443
17:30:33	38.10	90'360
17:30:33	38.10	125
17:30:33	38.10	126
17:30:33	38.10	125
17:30:33	38.10	136
17:30:33	38.10	130
17:30:33	38.10	514
17:30:33	38.10	574
17:30:33	38.10	471
17:30:33	38.10	32
17:30:33	38.10	14'251
17:30:33	38.10	27'933
17:30:33	38.10	27'933
17:30:33	38.10	28'503
17:30:33	38.10	28'218
17:30:33	38.10	26'845
17:30:33	38.10	12'119
17:30:33	38.10	42'260
17:30:33	38.10	14'939
17:30:33	38.10	11'509
17:30:33	38.10	70
17:30:33	38.10	714
17:30:33	38.10	1'753
17:30:33	38.10	8
17:30:33	38.10	56'580
17:30:33	38.10	67'846
17:30:33	38.10	6'118
17:30:33	38.10	4'083
17:30:33	38.10	361
17:30:33	38.10	144
17:30:33	38.10	90
17:30:33	38.10	57'275
17:30:33	38.10	712
17:30:33	38.10	1'404
17:30:33	38.10	521
17:30:33	38.10	13'032
17:30:33	38.10	6'523
17:30:33	38.10	2'734
17:30:33	38.10	7'451
17:30:33	38.10	665
17:30:33	38.10	11'401
17:30:33	38.10	2'281
17:30:33	38.10	4'105
17:30:33	38.10	8'064
17:30:33	38.10	28'652
17:30:33	38.10	4
17:30:33	38.10	6'752
17:30:33	38.10	930
17:30:33	38.10	7'856
17:30:33	38.10	21'536
17:30:33	38.10	25
17:30:33	38.10	3'326
17:30:33	38.10	143
17:30:33	38.10	7'206
17:30:33	38.10	28'503
17:30:33	38.10	13'367
17:30:33	38.10	27
17:30:33	38.10	37
17:30:33	38.10	5
17:30:33	38.10	49
17:30:33	38.10	189
17:30:33	38.10	1'129
17:30:33	38.10	2'241
17:30:33	38.10	1'765
17:30:33	38.10	32'509
17:30:33	38.10	59'451
17:30:33	38.10	18
17:30:33	38.10	3'048
17:30:33	38.10	31
17:30:33	38.10	21
17:30:33	38.10	5
17:30:33	38.10	4'085
17:30:33	38.10	105
17:30:33	38.10	1'350
17:30:33	38.10	3'209
17:30:33	38.10	1'683
17:30:33	38.10	9
17:30:33	38.10	14
17:30:33	38.10	12
17:30:33	38.10	21
17:30:33	38.10	30
17:30:33	38.10	51
17:30:33	38.10	58
17:30:33	38.10	203
17:30:33	38.10	450
17:30:33	38.10	2'336
17:30:33	38.10	15'012
17:30:33	38.10	200
17:30:33	38.10	6'446
17:30:33	38.10	1'228
17:30:33	38.10	1'818
17:30:33	38.10	6'425
17:30:33	38.10	1'606
17:30:33	38.10	9
17:30:33	38.10	70
17:30:33	38.10	23'013
17:30:33	38.10	342
17:30:33	38.10	2'024
17:30:33	38.10	409
17:30:33	38.10	3'208
17:30:33	38.10	9'324
17:30:33	38.10	4'679
17:30:33	38.10	42'036
17:30:33	38.10	4'211
17:30:33	38.10	624
17:30:33	38.10	11'149
17:30:33	38.10	3'485
17:30:33	38.10	167
17:30:33	38.10	168
17:30:33	38.10	503
17:30:33	38.10	18
17:30:33	38.10	20
17:30:33	38.10	58
17:30:33	38.10	5'847
17:30:33	38.10	5'849
17:30:33	38.10	17'546
17:30:33	38.10	331
17:30:33	38.10	1
17:30:33	38.10	63'972
17:30:33	38.10	1'515
17:30:33	38.10	115
17:30:33	38.10	405
17:30:33	38.10	117
17:30:33	38.10	258
17:30:33	38.10	435
17:30:33	38.10	590
17:30:33	38.10	231
17:30:33	38.10	3'550
17:30:33	38.10	22
17:30:33	38.10	830
17:30:33	38.10	2'939
17:30:33	38.10	1'549
17:30:33	38.10	75
17:30:33	38.10	7
17:30:33	38.10	836
17:30:33	38.10	1'194
17:25:15	37.81	6'000
17:19:56	38.16	150
17:19:55	38.16	512
17:19:55	38.16	543
17:19:55	38.16	552
17:19:55	38.16	464
17:19:55	38.16	470
17:19:55	38.16	545
17:19:55	38.16	517
17:19:55	38.16	507
17:19:55	38.16	512
17:19:55	38.16	465
17:19:55	38.16	83
17:19:55	38.16	507
17:19:55	38.16	286
17:19:55	38.16	285
17:19:55	38.16	542
17:19:46	38.16	285
17:19:46	38.16	1'029
17:19:46	38.15	269
17:19:46	38.15	587
17:19:46	38.15	283
17:19:42	38.13	398
17:19:42	38.13	986
17:19:42	38.13	250
17:19:25	38.13	5
17:19:25	38.13	7
17:19:25	38.13	48
17:19:21	38.13	75
17:19:12	38.14	43
17:19:12	38.14	138
17:19:12	38.14	655
17:19:12	38.14	670
17:19:12	38.14	546
17:19:12	38.14	536
17:19:12	38.14	575
17:19:12	38.14	286
17:19:12	38.14	19
17:19:12	38.14	280
17:19:12	38.14	1'029
17:19:10	38.13	141
17:19:10	38.13	286
17:19:10	38.13	193
17:19:10	38.13	322
17:19:10	38.13	1'029
17:19:10	38.13	578
17:19:06	38.13	215
17:19:06	38.13	271
17:18:52	38.14	286
17:18:52	38.14	544
17:18:52	38.14	297
17:18:52	38.14	464
17:18:47	38.15	286
17:18:47	38.15	44
17:18:47	38.15	573
17:18:47	38.15	331
17:18:47	38.15	1
17:18:11	38.15	77
17:18:02	38.16	288
17:18:02	38.16	286
17:18:02	38.16	1'307
17:18:02	38.16	984
17:18:02	38.16	5
17:17:56	38.16	1'258
17:17:56	38.16	742
17:17:39	38.17	182
17:17:36	38.17	178
17:17:34	38.17	315
17:17:34	38.17	661
17:17:28	38.17	281
17:17:28	38.17	50
17:17:28	38.17	23
17:17:28	38.17	557
17:17:28	38.18	611
17:17:28	38.18	327
17:17:28	38.17	91
17:17:28	38.17	88
17:17:28	38.17	2
17:17:28	38.17	631
17:17:28	38.17	631
17:17:28	38.17	492
17:17:18	38.17	4
17:17:18	38.17	533
17:17:18	38.17	434
17:17:13	38.17	507
17:17:13	38.17	1'025
17:17:13	38.17	4
17:17:00	38.18	19
17:17:00	38.17	285
17:16:57	38.17	550
17:16:56	38.17	729
17:16:56	38.17	178
17:16:55	38.18	276
17:16:55	38.18	5
17:16:55	38.18	281
17:16:55	38.18	562
17:16:55	38.17	47
17:16:55	38.18	1'029
17:16:55	38.18	200
17:16:55	38.18	1'664
17:16:55	38.18	285
17:16:53	38.18	1'770
17:16:53	38.18	263
17:16:52	38.18	31
17:16:39	38.17	348
17:16:39	38.17	559
17:16:39	38.17	4
17:16:39	38.17	282
17:16:38	38.17	201
17:16:38	38.17	286
17:16:38	38.17	821
17:16:38	38.16	131
17:16:38	38.16	499
17:16:38	38.16	189
17:16:38	38.16	1'297
17:16:34	38.16	203
17:16:29	38.15	7'542
17:16:29	38.15	3'543
17:16:29	38.15	394
17:16:28	38.15	285
17:16:28	38.15	6'055
17:16:28	38.15	200
17:16:24	38.15	839
17:16:21	38.15	304
17:16:20	38.15	322
17:16:19	38.15	424
17:16:19	38.15	6'055
17:16:19	38.15	37
17:16:19	38.15	287
17:16:19	38.15	518
17:16:18	38.15	109
17:16:18	38.15	555
17:16:18	38.15	3
17:16:18	38.15	50
17:16:18	38.15	976
17:16:18	38.14	358
17:16:00	38.13	697
17:16:00	38.13	513
17:15:59	38.13	317
17:15:34	38.12	287
17:15:34	38.12	551
17:15:34	38.12	246
17:15:34	38.12	519
17:15:34	38.12	350
17:15:34	38.12	1'029
17:15:29	38.11	181
17:15:29	38.11	264
17:15:20	38.11	102
17:15:20	38.11	15
17:15:20	38.11	483
17:15:19	38.12	1'029
17:15:19	38.13	618
17:15:19	38.12	541
17:15:19	38.12	1'029
17:15:19	38.12	22
17:14:54	38.12	416
17:14:54	38.12	207
17:14:54	38.12	813
17:14:24	38.12	423
17:14:06	38.12	640
17:14:06	38.12	371
17:14:06	38.12	346
17:14:06	38.12	1'029
17:13:59	38.12	401
17:13:17	38.12	177
17:13:17	38.12	70
17:13:17	38.12	1'029
17:12:12	38.12	287
17:12:12	38.12	263
17:11:50	38.12	263
17:11:21	38.11	349
17:11:12	38.11	332
17:11:11	38.11	40
17:11:07	38.12	281
17:11:01	38.11	342
17:10:45	38.09	10
17:10:30	38.08	534
17:10:30	38.08	2'468
17:10:30	38.09	575
17:10:30	38.09	287
17:10:30	38.09	757
17:10:30	38.09	1'029
17:10:07	38.11	533
17:10:05	38.13	375
17:10:05	38.14	832
17:10:05	38.14	1'199
17:10:05	38.14	359
17:10:02	38.14	224
17:09:52	38.14	82
17:09:51	38.14	247
17:09:51	38.14	1'029
17:09:51	38.14	742
17:09:51	38.14	1'079
17:09:51	38.14	319
17:09:51	38.14	346
17:09:51	38.14	251
17:09:51	38.14	563
17:09:51	38.14	229
17:09:39	38.15	266
17:09:37	38.15	198
17:09:37	38.15	247
17:09:37	38.15	210
17:09:33	38.16	210
17:09:28	38.15	70
17:09:28	38.15	96
17:09:16	38.15	247
17:09:16	38.15	337
17:09:16	38.15	250
17:09:16	38.15	6
17:09:16	38.15	109
17:09:16	38.15	2'000
17:09:16	38.15	520
17:09:16	38.15	520
17:09:11	38.14	786
17:09:11	38.14	243
17:09:11	38.14	12
17:09:11	38.14	223
17:09:03	38.14	177
17:09:03	38.13	14'804
17:09:02	38.12	238
17:09:02	38.12	565
17:09:02	38.12	776
17:09:02	38.12	1'029
17:09:02	38.12	416
17:09:02	38.12	488
17:09:02	38.12	358
17:08:43	38.13	2'437
17:08:43	38.13	1'656
17:08:43	38.13	335
17:08:43	38.13	3'052
17:08:43	38.13	3'716
17:08:43	38.13	527
17:08:43	38.13	657
17:08:24	38.11	11
17:08:20	38.11	162
17:08:03	38.10	247
17:08:03	38.10	325
17:08:03	38.10	821
17:08:03	38.09	1
17:08:00	38.10	468
17:08:00	38.10	130
17:08:00	38.10	1'000
17:08:00	38.10	1'679
17:08:00	38.09	159
17:08:00	38.09	577
17:08:00	38.09	700
17:08:00	38.09	9
17:08:00	38.09	612
17:07:59	38.09	554
17:07:59	38.09	38
17:07:59	38.09	5
17:07:59	38.09	588
17:07:59	38.09	2
17:07:59	38.09	5
17:07:59	38.09	38
17:07:59	38.09	64
17:07:59	38.09	589
17:07:59	38.09	11
17:07:59	38.09	1
17:07:59	38.09	22
17:07:59	38.09	9
17:07:59	38.09	21
17:07:59	38.09	349
17:07:59	38.09	214
17:07:59	38.09	438
17:07:59	38.09	579
17:07:59	38.09	838
17:07:59	38.09	623
17:07:59	38.09	640
17:07:59	38.09	44
17:07:59	38.09	640
17:07:59	38.09	640
17:07:41	38.08	287
17:07:41	38.08	540
17:07:41	38.08	821
17:07:40	38.08	577
17:07:40	38.08	287
17:07:40	38.08	525
17:07:38	38.08	821
17:07:38	38.08	287
17:07:38	38.08	821
17:07:38	38.08	564
17:07:38	38.08	2'997
17:07:38	38.07	565
17:07:38	38.07	821
17:07:38	38.07	287
17:07:38	38.07	287
17:07:38	38.07	821
17:07:38	38.07	1
17:07:38	38.07	28
17:07:38	38.07	557
17:07:26	38.06	6
17:07:26	38.06	881
17:07:25	38.05	50
17:07:25	38.05	161
17:07:25	38.05	280
17:07:25	38.04	505
17:07:25	38.04	562
17:07:25	38.03	821
17:07:25	38.03	562
17:07:25	38.03	263
17:07:25	38.02	798
17:07:25	38.02	504
17:07:25	38.02	528
17:07:25	38.02	562
17:07:25	38.02	263
17:07:25	38.04	821
17:07:25	38.04	461
17:07:25	38.04	513
17:07:25	38.04	79
17:07:25	38.04	511
17:07:25	38.03	48
17:07:25	38.03	821
17:07:25	38.03	178
17:07:25	38.03	384
17:07:25	38.04	497
17:07:25	38.04	572
17:07:25	38.04	592
17:07:25	38.04	821
17:07:25	38.03	532
17:07:25	38.03	325
17:07:25	38.03	267
17:07:25	38.04	312
17:07:25	38.04	280
17:07:25	38.04	821
17:07:25	38.05	209
17:07:25	38.05	263
17:07:25	38.05	29
17:07:25	38.04	263
17:07:25	38.05	563
17:07:25	38.05	573
17:07:25	38.00	1'500
17:07:25	38.00	555
17:07:25	38.00	556
17:07:25	38.00	520
17:07:25	38.00	593
17:07:25	38.00	821
17:07:25	38.00	347
17:07:25	38.01	236
17:07:25	38.01	884
17:07:25	38.01	587
17:07:25	38.01	451
17:07:25	38.01	557
17:07:25	38.01	531
17:07:25	38.01	593
17:07:25	38.01	821
17:07:25	38.01	347
17:07:25	38.02	287
17:07:25	38.02	340
17:07:25	38.02	230
17:07:25	38.02	232
17:07:25	38.02	557
17:07:25	38.02	530
17:07:25	38.02	550
17:07:25	38.02	347
17:07:25	38.02	593
17:07:25	38.02	821
17:07:25	38.03	6'000
17:07:25	38.03	359
17:07:25	38.03	553
17:07:25	38.03	553
17:07:25	38.03	223
17:07:25	38.03	593
17:07:25	38.03	287
17:07:25	38.03	821
17:07:25	38.03	347
17:07:25	38.03	567
17:07:25	38.04	361
17:07:25	38.04	552
17:07:25	38.04	228
17:07:25	38.04	519
17:07:25	38.04	287
17:07:25	38.04	593
17:07:25	38.04	347
17:07:25	38.04	568
17:07:25	38.05	234
17:07:25	38.05	548
17:07:25	38.05	550
17:07:25	38.05	821
17:07:25	38.05	791
17:07:25	38.05	263
17:07:25	38.05	563
17:07:25	38.05	498
17:07:25	38.05	540
17:07:25	38.05	593
17:07:25	38.05	287
17:07:25	38.06	46
17:07:25	38.06	821
17:07:25	38.06	566
17:07:25	38.06	502
17:07:25	38.06	430
17:07:20	38.06	85
17:07:17	38.07	3
17:07:17	38.07	821
17:07:14	38.06	684
17:07:14	38.06	1'118
17:07:14	38.07	350
17:07:14	38.07	359
17:07:14	38.07	462
17:07:14	38.07	359
17:07:11	38.06	237
17:07:11	38.06	686
17:07:11	38.06	56
17:07:10	38.05	450
17:07:10	38.05	167
17:07:10	38.05	263
17:07:10	38.05	7
17:07:08	38.04	137
17:07:03	38.06	8
17:07:03	38.06	12
17:07:03	38.05	110
17:07:03	38.05	59
17:07:03	38.05	21
17:07:03	38.05	73
17:07:03	38.05	821
17:07:03	38.05	534
17:07:03	38.05	263
17:07:02	38.05	106
17:07:02	38.05	821
17:07:02	38.05	821
17:07:02	38.05	246
17:07:02	38.05	287
17:07:02	38.05	4
17:07:02	38.05	542
17:07:02	38.05	263
17:07:02	38.05	321
17:07:02	38.05	580
17:07:00	38.04	347
17:07:00	38.04	821
17:07:00	38.04	287
17:07:00	38.04	321
17:07:00	38.04	821
17:07:00	38.04	821
17:07:00	38.04	295
17:07:00	38.04	821
17:07:00	38.04	821
17:07:00	38.04	224
17:07:00	38.04	506
17:07:00	38.04	821
17:06:59	38.04	821
17:06:59	38.04	322
17:06:59	38.04	570
17:06:59	38.04	349
17:06:59	38.04	245
17:06:59	38.04	79
17:06:59	38.04	167
17:06:59	38.04	267
17:06:59	38.04	821
17:06:59	38.04	156
17:06:59	38.03	266
17:06:59	38.03	263
17:06:59	38.03	518
17:06:59	38.03	568
17:06:59	38.03	535
17:06:59	38.02	821
17:06:59	38.02	558
17:06:59	38.02	545
17:06:59	38.02	478
17:06:59	38.02	343
17:06:59	38.01	821
17:06:59	38.01	263
17:06:59	38.01	100
17:06:59	38.01	100
17:06:59	38.01	50
17:06:59	38.00	990
17:06:59	38.00	6
17:06:59	38.00	821
17:06:59	38.01	347
17:06:59	38.01	821
17:06:59	38.02	561
17:06:59	38.02	821
17:06:59	38.02	821
17:06:59	38.02	528
17:06:59	38.02	821
17:06:59	38.02	527
17:06:59	38.02	593
17:06:59	38.02	821
17:06:59	38.02	559
17:06:59	38.01	821
17:06:59	38.01	565
17:06:59	38.01	263
17:06:59	38.02	1
17:06:59	38.02	593
17:06:59	38.00	227
17:06:59	38.00	396
17:06:59	38.00	350
17:06:59	38.00	427
17:06:59	38.00	287
17:06:59	38.00	821
17:06:59	38.00	930
17:06:59	38.00	505
17:06:59	38.00	359
17:06:59	38.00	514
17:06:59	38.01	6'000
17:06:59	38.01	234
17:06:59	38.01	311
17:06:59	38.01	393
17:06:59	38.01	287
17:06:59	38.01	539
17:06:59	38.01	460
17:06:59	38.01	536
17:06:59	38.01	821
17:06:59	38.01	776
17:06:59	38.02	515
17:06:59	38.02	263
17:06:59	38.02	821
17:06:59	38.02	244
17:06:59	38.02	46
17:06:59	38.02	990
17:06:59	38.02	427
17:06:59	38.02	287
17:06:59	38.02	570
17:06:59	38.02	330
17:06:59	38.02	340
17:06:15	38.02	12
17:06:01	38.03	35
17:06:01	38.03	210
17:05:15	38.03	70
17:05:15	38.03	821
17:05:15	38.03	821
17:05:14	38.03	329
17:04:29	38.04	29
17:04:29	38.04	44
17:04:29	38.04	273
17:04:29	38.04	83
17:04:29	38.04	462
17:04:29	38.04	384
17:04:29	38.04	430
17:03:30	38.05	1'406
17:03:30	38.05	491
17:03:30	38.05	423
17:03:30	38.05	932
17:03:30	38.05	790
17:03:30	38.05	253
17:03:30	38.05	232
17:03:30	38.05	477
17:03:30	38.05	463
17:03:30	38.05	287
17:03:30	38.05	821
17:03:30	38.05	570
17:03:30	38.05	821
17:03:30	38.06	657
17:03:30	38.06	360
17:03:30	38.06	539
17:03:30	38.06	300
17:03:30	38.06	378
17:02:11	38.07	103
17:02:08	38.06	503
17:02:08	38.06	359
17:02:08	38.07	48
17:02:08	38.07	563
17:02:08	38.07	645
17:00:50	38.07	92
17:00:50	38.07	211
17:00:29	38.08	626
17:00:29	38.08	1'377
17:00:02	38.06	434
16:59:58	38.06	514
16:59:58	38.06	1'248
16:59:58	38.06	541
16:59:54	38.07	362
16:59:50	38.06	9
16:59:50	38.06	437
16:59:08	38.05	90
16:58:42	38.06	821
16:58:42	38.06	821
16:58:42	38.07	821
16:58:42	38.07	242
16:58:42	38.07	523
16:58:42	38.07	145
16:58:42	38.07	287
16:58:42	38.07	559
16:58:42	38.07	334
16:58:42	38.07	551
16:58:42	38.06	495
16:58:42	38.06	26
16:58:42	38.06	507
16:58:42	38.06	2
16:58:42	38.06	370
16:58:42	38.06	287
16:58:42	38.06	527
16:58:42	38.06	609
16:58:42	38.05	526
16:58:40	38.06	821
16:58:40	38.06	533
16:58:40	38.06	821
16:58:40	38.06	602
16:58:38	38.05	49
16:58:38	38.05	354
16:58:38	38.05	65
16:58:38	38.05	596
16:58:38	38.05	125
16:58:38	38.05	696
16:58:38	38.05	4
16:58:38	38.05	680
16:58:38	38.05	105
16:58:38	38.05	716
16:58:38	38.05	62
16:58:38	38.05	620
16:58:38	38.05	88
16:58:38	38.05	596
16:58:38	38.05	137
16:58:38	38.05	684
16:58:38	38.05	8
16:58:38	38.05	682
16:58:38	38.05	131
16:58:38	38.05	690
16:58:38	38.05	240
16:58:38	38.05	544
16:58:38	38.05	662
16:58:31	38.04	532
16:58:31	38.04	11
16:58:31	38.04	50
16:58:31	38.04	46
16:58:31	38.04	5
16:58:31	38.04	25
16:58:31	38.04	25
16:58:30	38.03	158
16:57:37	38.03	526
16:57:36	38.03	821
16:57:36	38.03	50
16:57:36	38.03	104
16:57:09	38.02	60
16:57:00	38.02	139
16:57:00	38.02	108
16:56:49	38.03	556
16:56:49	38.03	287
16:56:49	38.03	263
16:56:49	38.04	263
16:56:49	38.04	287
16:56:49	38.04	20
16:56:49	38.04	536
16:56:49	38.04	821
16:56:49	38.04	138
16:56:49	38.04	287
16:56:49	38.03	504
16:56:45	38.03	539
16:56:37	38.03	8
16:56:37	38.03	813
16:56:37	38.03	281
16:56:29	38.04	520
16:56:17	38.03	500
16:56:13	38.04	132
16:56:04	38.02	64
16:56:04	38.02	391
16:56:01	38.02	54
16:56:01	38.02	287
16:56:00	38.04	497
16:56:00	38.04	503
16:55:56	38.04	289
16:55:56	38.04	532
16:55:56	38.04	821
16:55:56	38.04	310
16:55:56	38.04	120
16:55:30	38.04	27
16:55:30	38.04	75
16:54:29	38.03	128
16:54:29	38.03	11
16:54:29	38.03	821
16:54:29	38.03	447
16:54:22	38.03	374
16:54:20	38.02	4
16:53:35	38.01	431
16:53:14	38.02	5
16:53:14	38.02	821
16:52:45	38.02	1
16:52:45	38.02	529
16:52:45	38.02	826
16:52:45	38.02	907
16:52:45	38.02	297
16:52:45	38.02	14
16:52:45	38.02	134
16:52:19	38.03	182
16:51:14	38.05	119
16:51:07	38.03	7
16:50:58	38.05	266
16:50:50	38.05	6
16:50:50	38.05	14
16:50:37	38.04	91
16:50:37	38.04	584
16:50:09	38.05	493
16:49:45	38.05	963
16:49:45	38.05	347
16:49:45	38.05	821
16:49:32	38.05	1'199
16:49:32	38.05	539
16:49:32	38.05	382
16:49:32	38.05	504
16:49:32	38.06	821
16:49:32	38.06	548
16:49:32	38.06	238
16:49:32	38.06	537
16:48:40	38.07	43
16:48:40	38.07	39
16:48:40	38.07	384
16:48:40	38.07	234
16:48:40	38.07	587
16:48:40	38.07	587
16:48:40	38.08	734
16:48:40	38.08	508
16:48:40	38.08	508
16:48:40	38.08	456
16:48:40	38.08	526
16:48:28	38.10	79
16:48:10	38.10	132
16:48:00	38.09	301
16:47:44	38.10	143
16:47:44	38.10	144
16:47:44	38.10	11
16:47:07	38.08	478
16:47:07	38.08	207
16:46:59	38.07	79
16:46:59	38.07	321
16:46:58	38.07	500
16:46:50	38.08	147
16:46:45	38.08	76
16:46:38	38.09	646
16:46:25	38.09	164
16:46:25	38.09	200
16:46:25	38.09	619
16:46:25	38.09	517
16:46:12	38.11	91
16:46:10	38.11	47
16:46:10	38.11	498
16:45:58	38.10	446
16:45:47	38.10	54
16:45:27	38.10	12
16:45:27	38.10	6
16:44:56	38.10	699
16:44:56	38.10	367
16:44:56	38.10	79
16:44:55	38.10	434
16:44:48	38.11	513
16:44:45	38.10	163
16:44:38	38.10	82
16:44:38	38.10	59
16:44:37	38.11	50
16:44:37	38.11	192
16:44:12	38.12	393
16:44:12	38.12	195
16:44:12	38.12	52
16:44:12	38.12	165
16:43:58	38.13	210
16:43:58	38.12	212
16:43:12	38.13	121
16:42:48	38.13	1'000
16:42:45	38.11	20
16:41:58	38.12	236
16:41:53	38.12	26
16:41:53	38.12	166
16:41:53	38.12	58
16:41:50	38.12	750
16:41:50	38.12	4'012
16:41:50	38.12	300
16:41:50	38.12	1'570
16:41:50	38.12	115
16:41:50	38.12	300
16:41:36	38.11	392
16:41:36	38.10	821
16:41:36	38.09	179
16:41:36	38.09	821
16:41:13	38.10	2'000
16:41:13	38.10	2'500
16:41:03	38.09	418
16:40:22	38.08	87
16:40:22	38.08	363
16:40:22	38.08	20
16:40:22	38.08	533
16:40:22	38.08	496
16:40:22	38.08	821
16:40:14	38.07	9
16:40:14	38.07	101
16:40:14	38.07	246
16:40:00	38.06	393
16:40:00	38.06	21
16:40:00	38.06	2
16:40:00	38.06	568
16:39:38	38.05	637
16:39:29	38.06	263
16:39:29	38.06	821
16:39:29	38.06	403
16:39:29	38.04	331
16:39:29	38.04	652
16:39:29	38.04	591
16:39:29	38.05	263
16:39:29	38.05	748
16:39:29	38.05	518
16:39:29	38.05	821
16:39:29	38.05	586
16:39:18	38.07	601
16:39:18	38.07	253
16:38:34	38.08	871
16:38:33	38.08	821
16:38:33	38.08	44
16:38:33	38.08	821
16:38:33	38.08	347
16:38:33	38.08	624
16:38:33	38.08	684
16:38:33	38.08	518
16:38:33	38.09	230
16:38:33	38.09	313
16:38:33	38.09	129
16:38:20	38.09	314
16:37:27	38.05	754
16:37:27	38.05	246
16:37:04	38.04	5
16:36:55	38.03	179
16:36:55	38.03	821
16:36:31	38.03	5
16:36:25	38.03	45
16:35:34	38.02	2'535
16:35:34	38.02	1'479
16:35:34	38.02	1'000
16:35:24	38.01	16
16:35:05	38.01	32
16:35:02	38.01	350
16:34:45	38.00	631
16:34:45	38.00	371
16:34:14	38.00	300
16:34:07	38.02	300
16:34:03	38.01	170
16:34:03	38.01	80
16:33:58	38.01	211
16:33:51	37.99	138
16:33:18	38.02	200
16:33:18	38.02	6
16:33:18	38.02	200
16:33:18	38.02	100
16:33:18	38.02	100
16:33:18	38.02	36
16:33:18	38.01	466
16:33:18	38.01	36
16:33:18	38.01	100
16:33:18	38.01	50
16:33:18	38.00	340
16:33:18	38.00	305
16:33:18	38.00	902
16:33:18	38.00	62
16:33:18	38.00	100
16:33:18	37.99	821
16:33:08	37.99	11
16:32:44	37.99	532
16:32:44	37.99	200
16:32:37	38.00	68
16:32:37	37.98	202
16:32:37	37.98	493
16:32:37	37.99	45
16:32:24	38.00	596
16:32:24	38.00	821
16:32:21	38.00	48
16:32:21	38.00	526
16:32:16	38.02	57
16:32:13	38.03	57
16:32:13	38.03	821
16:32:13	38.03	263
16:32:13	38.03	650
16:32:13	38.03	657
16:32:13	38.03	504
16:32:13	38.03	442
16:32:13	38.04	821
16:32:08	38.07	353
16:32:08	38.06	225
16:32:08	38.06	821
16:32:08	38.06	514
16:32:08	38.06	552
16:32:08	38.05	245
16:32:08	38.05	821

Bezahlte Preise

UBS Group N