Bezahlte Preise

UBS Group N

09.03.2026 Preis Volumen
17:36:09 29.62 150
17:36:09 29.62 150
17:36:09 29.62 150
17:36:09 29.62 150
17:36:09 29.62 150
17:36:09 29.62 150
17:36:09 29.62 150
17:36:09 29.62 150
17:36:09 29.62 150
17:36:09 29.62 150
17:36:09 29.62 150
17:35:29 29.62 98
17:33:39 29.62 5'194
17:33:25 29.62 1'698
17:32:37 29.62 150
17:32:37 29.62 150
17:32:37 29.62 150
17:32:37 29.62 150
17:32:37 29.62 150
17:32:37 29.62 150
17:32:37 29.62 150
17:32:37 29.62 150
17:32:37 29.62 150
17:32:31 29.62 150
17:32:22 29.62 150
17:32:22 29.62 74
17:32:22 29.62 76
17:32:22 29.62 74
17:32:22 29.62 76
17:32:22 29.62 74
17:32:22 29.62 76
17:32:22 29.62 74
17:32:22 29.62 76
17:32:22 29.62 74
17:32:22 29.62 76
17:32:22 29.62 150
17:32:22 29.62 150
17:32:22 29.62 150
17:32:22 29.62 150
17:32:22 29.62 150
17:32:22 29.62 150
17:32:22 29.62 150
17:32:22 29.62 150
17:32:22 29.62 150
17:32:22 29.62 150
17:32:22 29.62 150
17:32:12 29.62 150
17:32:12 29.62 150
17:32:12 29.62 150
17:32:12 29.62 150
17:32:12 29.62 150
17:32:12 29.62 150
17:32:12 29.62 150
17:32:12 29.62 150
17:32:12 29.62 150
17:32:12 29.62 150
17:32:10 29.62 150
17:32:10 29.62 150
17:32:10 29.62 150
17:32:10 29.62 150
17:32:10 29.62 150
17:32:10 29.62 150
17:32:10 29.62 150
17:32:10 29.62 150
17:32:10 29.62 150
17:32:10 29.62 150
17:32:09 29.62 150
17:32:01 29.62 150
17:31:51 29.62 14
17:31:44 29.62 150
17:31:44 29.62 150
17:31:44 29.62 150
17:31:44 29.62 150
17:31:44 29.62 150
17:31:44 29.62 150
17:31:44 29.62 150
17:31:44 29.62 150
17:31:44 29.62 150
17:31:44 29.62 150
17:31:44 29.62 150
17:31:34 29.62 168
17:31:34 29.62 1'495
17:31:34 29.62 30
17:31:34 29.62 1'037
17:31:34 29.62 5'821
17:31:34 29.62 6'702
17:31:34 29.62 4'081
17:31:34 29.62 9'534
17:31:34 29.62 5'515
17:31:34 29.62 6'858
17:31:34 29.62 38
17:31:34 29.62 1'598
17:31:34 29.62 190
17:31:34 29.62 225
17:31:34 29.62 3'722
17:31:34 29.62 4'429
17:31:34 29.62 2'429
17:31:34 29.62 4'258
17:31:34 29.62 2'848
17:31:34 29.62 5'349
17:31:34 29.62 396
17:31:34 29.62 850
17:31:34 29.62 604
17:31:34 29.62 3'101
17:31:34 29.62 3'425
17:31:34 29.62 10'374
17:31:34 29.62 44
17:31:34 29.62 6'858
17:31:34 29.62 4'191
17:31:34 29.62 4'483
17:31:34 29.62 1'421
17:31:34 29.62 125
17:31:34 29.62 4'968
17:31:34 29.62 1'890
17:31:34 29.62 43
17:31:34 29.62 147
17:31:34 29.62 144
17:31:34 29.62 4'219
17:31:34 29.62 25
17:31:34 29.62 2'163
17:31:34 29.62 3'000
17:31:34 29.62 1'695
17:31:34 29.62 1'939
17:31:34 29.62 3'364
17:31:34 29.62 3'338
17:31:34 29.62 1'235
17:31:34 29.62 2'115
17:31:34 29.62 4'175
17:31:34 29.62 4'038
17:31:34 29.62 2'171
17:31:34 29.62 7'762
17:31:34 29.62 9'850
17:31:34 29.62 1'717
17:31:34 29.62 6'918
17:31:34 29.62 8'082
17:31:34 29.62 1'640
17:31:34 29.62 306
17:31:34 29.62 239
17:31:34 29.62 3'866
17:31:34 29.62 1'933
17:31:34 29.62 820
17:31:34 29.62 6'858
17:31:34 29.62 69
17:31:34 29.62 226
17:31:34 29.62 179
17:31:34 29.62 1'502
17:31:34 29.62 4'545
17:31:34 29.62 811
17:31:34 29.62 2'131
17:31:34 29.62 2'846
17:31:34 29.62 7'704
17:31:34 29.62 3'000
17:31:34 29.62 1'255
17:31:34 29.62 3'260
17:31:34 29.62 14'503
17:31:34 29.62 6'977
17:31:34 29.62 1'081
17:31:34 29.62 6'858
17:31:34 29.62 6'858
17:31:34 29.62 6'858
17:31:34 29.62 5'808
17:31:34 29.62 894
17:31:34 29.62 15'887
17:31:34 29.62 2'478
17:31:34 29.62 3'564
17:31:34 29.62 66
17:31:34 29.62 12'712
17:31:34 29.62 6'581
17:31:34 29.62 7'813
17:31:34 29.62 11'567
17:31:34 29.62 2'498
17:31:34 29.62 988
17:31:34 29.62 2'875
17:31:34 29.62 8'505
17:31:34 29.62 3'042
17:31:34 29.62 3'173
17:31:34 29.62 1'447
17:31:34 29.62 147
17:31:34 29.62 226
17:31:34 29.62 10
17:31:34 29.62 251
17:31:34 29.62 299
17:31:34 29.62 5'496
17:31:34 29.62 4'658
17:31:34 29.62 4'933
17:31:34 29.62 17'207
17:31:34 29.62 300
17:31:34 29.62 8'346
17:31:34 29.62 835
17:31:34 29.62 4'486
17:31:34 29.62 5'206
17:31:34 29.62 1'610
17:31:34 29.62 1'447
17:31:34 29.62 339
17:31:34 29.62 12'085
17:31:34 29.62 152
17:31:34 29.62 7'576
17:31:34 29.62 2'648
17:31:34 29.62 5'679
17:31:34 29.62 724
17:31:34 29.62 2'918
17:31:34 29.62 339
17:31:34 29.62 6'115
17:31:34 29.62 1'740
17:31:34 29.62 2'784
17:31:34 29.62 3'359
17:31:34 29.62 44'126
17:31:34 29.62 3'177
17:31:34 29.62 7'445
17:31:34 29.62 8'304
17:31:34 29.62 11'335
17:31:34 29.62 579
17:31:34 29.62 1'739
17:31:34 29.62 35
17:31:34 29.62 2'785
17:31:34 29.62 3'358
17:31:34 29.62 144
17:31:34 29.62 6'379
17:31:34 29.62 11'514
17:31:34 29.62 5'536
17:31:34 29.62 5'279
17:31:34 29.62 988
17:31:34 29.62 21
17:31:34 29.62 13'867
17:31:34 29.62 1'047
17:31:34 29.62 522
17:31:34 29.62 12'593
17:31:34 29.62 16'641
17:31:34 29.62 225
17:31:34 29.62 579
17:31:34 29.62 1'156
17:31:34 29.62 2'737
17:31:34 29.62 9'575
17:31:34 29.62 226
17:31:34 29.62 723
17:31:34 29.62 23'004
17:31:34 29.62 11'545
17:31:34 29.62 39'657
17:31:34 29.62 7'785
17:31:34 29.62 757
17:31:34 29.62 193
17:31:34 29.62 2'448
17:31:34 29.62 17'347
17:31:34 29.62 454
17:31:34 29.62 1'447
17:31:34 29.62 226
17:31:34 29.62 377
17:31:34 29.62 1'447
17:31:34 29.62 4'353
17:31:34 29.62 11
17:31:34 29.62 13'671
17:31:34 29.62 243
17:31:34 29.62 51
17:31:34 29.62 15
17:31:34 29.62 330
17:31:34 29.62 548
17:31:34 29.62 25
17:31:34 29.62 394
17:31:34 29.62 286
17:31:34 29.62 1'010
17:31:34 29.62 711
17:31:34 29.62 195
17:31:34 29.62 10'287
17:31:34 29.62 11'094
17:31:34 29.62 9'814
17:31:34 29.62 564
17:31:34 29.62 2'171
17:31:34 29.62 4'078
17:31:34 29.62 3'415
17:31:34 29.62 245
17:31:34 29.62 616
17:31:34 29.62 502
17:31:34 29.62 11'875
17:31:34 29.62 1'636
17:31:34 29.62 1'268
17:31:34 29.62 29'754
17:31:34 29.62 7'666
17:31:34 29.62 26'233
17:31:34 29.62 8'705
17:31:34 29.62 300
17:31:34 29.62 11'673
17:31:34 29.62 7'541
17:31:34 29.62 4'380
17:31:34 29.62 8'551
17:31:34 29.62 1'574
17:31:34 29.62 2'110
17:31:34 29.62 5'769
17:31:34 29.62 1'100
17:31:34 29.62 2'708
17:31:34 29.62 2'793
17:31:34 29.62 565
17:31:34 29.62 570
17:31:34 29.62 587
17:31:34 29.62 598
17:31:34 29.62 14'821
17:31:34 29.62 559
17:31:34 29.62 570
17:31:34 29.62 162
17:31:34 29.62 2'736
17:31:34 29.62 2'822
17:31:34 29.62 29'073
17:31:34 29.62 7'186
17:31:34 29.62 2'809
17:31:34 29.62 18'924
17:31:34 29.62 12
17:31:34 29.62 17'397
17:31:34 29.62 137
17:31:34 29.62 7'450
17:31:34 29.62 56
17:31:34 29.62 40
17:31:34 29.62 5
17:31:34 29.62 27'648
17:31:34 29.62 21'338
17:31:34 29.62 12'438
17:31:34 29.62 21'090
17:31:34 29.62 11'545
17:31:34 29.62 2'239
17:31:34 29.62 3'964
17:31:34 29.62 1'125
17:31:34 29.62 6'662
17:31:34 29.62 20
17:31:34 29.62 1'629
17:31:34 29.62 1'676
17:31:34 29.62 240
17:31:34 29.62 545
17:31:34 29.62 21'557
17:31:34 29.62 1'625
17:31:34 29.62 52'132
17:31:34 29.62 1'236
17:31:34 29.62 2'185
17:31:34 29.62 1'663
17:31:34 29.62 275
17:31:34 29.62 7'000
17:31:34 29.62 1'118
17:31:34 29.62 1'716
17:31:34 29.62 268
17:31:34 29.62 34
17:31:34 29.62 1'919
17:31:34 29.62 590
17:31:34 29.62 3'140
17:31:34 29.62 907
17:31:34 29.62 10
17:31:34 29.62 5'561
17:31:34 29.62 1'500
17:31:34 29.62 393
17:31:34 29.62 1'109
17:31:34 29.62 176
17:31:34 29.62 1'312
17:31:34 29.62 1'469
17:31:34 29.62 8
17:31:34 29.62 23
17:31:34 29.62 172
17:31:34 29.62 14'251
17:31:34 29.62 350
17:31:34 29.62 5'533
17:31:34 29.62 3'569
17:31:34 29.62 7'106
17:31:34 29.62 4'836
17:31:34 29.62 6'946
17:31:34 29.62 1'151
17:31:34 29.62 1'959
17:31:34 29.62 239
17:31:34 29.62 39
17:31:34 29.62 2'544
17:31:34 29.62 5'872
17:31:34 29.62 5'986
17:31:34 29.62 5'473
17:31:34 29.62 5'587
17:31:34 29.62 2'935
17:31:34 29.62 5'587
17:31:34 29.62 28'066
17:31:34 29.62 1'577
17:31:34 29.62 5'929
17:31:34 29.62 5'530
17:31:34 29.62 5'872
17:31:34 29.62 5'758
17:31:34 29.62 3'837
17:31:34 29.62 2'092
17:31:34 29.62 2'907
17:31:34 29.62 27'648
17:31:34 29.62 5'530
17:31:34 29.62 28'788
17:31:34 29.62 5'035
17:31:34 29.62 7'554
17:31:34 29.62 5'362
17:31:34 29.62 10'837
17:31:34 29.62 651
17:31:34 29.62 8'686
17:31:34 29.62 69
17:31:34 29.62 1'149
17:31:34 29.62 30
17:31:34 29.62 1'093
17:31:34 29.62 75
17:31:34 29.62 28
17:31:34 29.62 21'937
17:31:34 29.62 594
17:31:34 29.62 1'229
17:31:34 29.62 409
17:31:34 29.62 546
17:31:34 29.62 3'362
17:31:34 29.62 89
17:31:34 29.62 951
17:31:34 29.62 840
17:31:34 29.62 3'988
17:31:34 29.62 2'199
17:31:34 29.62 273
17:31:34 29.62 3'806
17:31:34 29.62 196
17:31:34 29.62 68'186
17:31:34 29.62 484
17:31:34 29.62 340
17:31:34 29.62 8'821
17:31:34 29.62 2'490
17:31:34 29.62 605
17:31:34 29.62 19'696
17:31:34 29.62 3
17:31:34 29.62 28'235
17:31:34 29.62 120
17:31:34 29.62 4'373
17:31:34 29.62 4'254
17:31:34 29.62 38'087
17:31:34 29.62 9'858
17:31:34 29.62 37'752
17:31:34 29.62 1'912
17:31:34 29.62 2'190
17:31:34 29.62 1'095
17:31:34 29.62 2'549
17:31:34 29.62 5'659
17:31:34 29.62 1'652
17:31:34 29.62 2'500
17:31:34 29.62 1'474
17:31:34 29.62 222
17:31:34 29.62 1'724
17:31:34 29.62 537
17:31:34 29.62 19'030
17:31:34 29.62 2
17:31:34 29.62 84'007
17:31:34 29.62 5'029
17:31:34 29.62 59
17:31:34 29.62 8
17:31:34 29.62 11'137
17:31:34 29.62 4'437
17:31:34 29.62 1'314
17:31:34 29.62 52
17:31:34 29.62 10'515
17:31:34 29.62 11'099
17:31:34 29.62 346
17:31:34 29.62 2'621
17:31:34 29.62 80'139
17:31:34 29.62 33'647
17:31:34 29.62 376
17:31:34 29.62 20'005
17:31:34 29.62 2'098
17:31:34 29.62 655
17:31:34 29.62 17'197
17:31:34 29.62 85'055
17:31:34 29.62 655
17:31:34 29.62 4'224
17:31:34 29.62 528
17:31:34 29.62 66
17:31:34 29.62 18'290
17:31:34 29.62 18'290
17:31:34 29.62 9'677
17:31:34 29.62 626
17:31:34 29.62 2'701
17:31:34 29.62 350
17:31:34 29.62 36
17:31:34 29.62 280
17:31:34 29.62 4'620
17:31:34 29.62 4'569
17:31:34 29.62 2'806
17:31:34 29.62 10'915
17:31:34 29.62 7'485
17:31:34 29.62 5'245
17:31:34 29.62 187
17:31:34 29.62 250
17:31:34 29.62 5'322
17:31:34 29.62 2'000
17:31:34 29.62 29'353
17:31:34 29.62 32'768
17:31:34 29.62 22'051
17:31:34 29.62 3'505
17:31:34 29.62 11'002
17:31:34 29.62 98'990
17:31:34 29.62 174
17:31:34 29.62 4'096
17:31:34 29.62 512
17:31:34 29.62 64
17:31:34 29.62 485
17:31:34 29.62 3'175
17:31:34 29.62 575
17:31:34 29.62 351
17:31:34 29.62 353
17:31:34 29.62 1'057
17:31:34 29.62 8'208
17:31:34 29.62 1'065
17:31:34 29.62 523
17:31:34 29.62 214
17:31:34 29.62 59
17:31:34 29.62 489
17:31:34 29.62 60'760
17:31:34 29.62 33'306
17:31:34 29.62 944
17:31:34 29.62 8'413
17:31:34 29.62 260
17:31:34 29.62 85
17:31:34 29.62 2'007
17:31:34 29.62 13'989
17:31:34 29.62 159
17:31:34 29.62 35
17:31:34 29.62 47
17:31:34 29.62 540
17:31:34 29.62 3'861
17:31:34 29.62 18'996
17:31:34 29.62 1'055
17:31:34 29.62 749
17:31:34 29.62 80
17:31:34 29.62 6'478
17:31:34 29.62 19'643
17:31:34 29.62 47'328
17:31:34 29.62 7
17:31:34 29.62 502
17:31:34 29.62 880
17:31:34 29.62 5'600
17:31:34 29.62 4'520
17:31:34 29.62 3'936
17:31:34 29.62 23'137
17:31:34 29.62 1'985
17:31:34 29.62 14'300
17:31:34 29.62 4'095
17:31:34 29.62 89
17:31:34 29.62 2'254
17:31:34 29.62 2'385
17:31:34 29.62 260
17:31:34 29.62 508
17:31:34 29.62 151
17:31:34 29.62 5'358
17:31:34 29.62 239
17:31:34 29.62 86
17:31:34 29.62 46
17:31:34 29.62 280
17:31:34 29.62 25
17:31:34 29.62 5
17:31:34 29.62 540
17:19:55 29.47 1'024
17:19:51 29.45 94
17:19:45 29.47 360
17:19:45 29.47 1'230
17:19:45 29.47 396
17:19:40 29.46 688
17:19:40 29.46 888
17:19:40 29.46 60
17:19:40 29.46 590
17:19:40 29.46 396
17:19:31 29.46 170
17:19:31 29.46 32
17:19:31 29.46 5
17:19:31 29.46 60
17:19:10 29.47 743
17:19:10 29.47 500
17:18:51 29.48 472
17:18:29 29.49 186
17:18:29 29.49 495
17:18:15 29.50 568
17:18:15 29.50 711
17:18:06 29.49 396
17:18:06 29.49 427
17:18:06 29.49 1'218
17:17:54 29.50 101
17:17:40 29.50 42
17:17:17 29.49 227
17:17:17 29.49 525
17:17:04 29.51 100
17:16:52 29.50 1'218
17:16:52 29.51 247
17:16:52 29.51 512
17:16:52 29.51 327
17:16:52 29.51 396
17:16:52 29.51 1'218
17:16:51 29.50 300
17:16:50 29.50 299
17:16:50 29.50 496
17:16:50 29.50 512
17:16:50 29.50 396
17:16:50 29.50 1'218
17:16:49 29.52 235
17:16:49 29.52 765
17:16:49 29.51 396
17:16:49 29.52 453
17:16:49 29.52 547
17:16:49 29.52 258
17:16:49 29.52 742
17:16:49 29.52 1'000
17:16:49 29.52 55
17:16:49 29.52 625
17:16:49 29.52 320
17:16:49 29.52 405
17:16:49 29.52 595
17:16:49 29.52 623
17:16:49 29.52 377
17:16:48 29.52 400
17:16:48 29.52 327
17:16:48 29.52 273
17:16:48 29.52 123
17:16:48 29.52 877
17:16:48 29.51 396
17:16:48 29.51 371
17:16:48 29.51 847
17:16:48 29.52 28
17:16:48 29.52 512
17:16:48 29.52 460
17:16:48 29.52 758
17:16:48 29.52 242
17:16:48 29.52 663
17:16:48 29.52 337
17:16:48 29.52 455
17:16:48 29.52 545
17:16:48 29.52 673
17:16:48 29.52 327
17:16:48 29.51 395
17:16:48 29.51 636
17:16:47 29.52 274
17:16:47 29.52 57
17:16:47 29.52 669
17:16:38 29.52 306
17:16:38 29.52 694
17:16:36 29.52 1'000
17:16:36 29.52 690
17:16:36 29.52 310
17:16:36 29.52 309
17:16:36 29.52 691
17:16:34 29.52 1'000
17:16:34 29.51 282
17:16:34 29.51 1'218
17:16:05 29.52 178
17:16:05 29.51 57
17:16:04 29.51 724
17:16:04 29.51 683
17:16:04 29.51 396
17:15:56 29.51 783
17:15:56 29.51 306
17:15:47 29.50 872
17:15:13 29.50 148
17:15:13 29.50 698
17:15:13 29.50 154
17:15:13 29.50 242
17:15:13 29.50 758
17:15:13 29.50 21
17:15:13 29.50 644
17:15:13 29.50 335
17:15:13 29.50 883
17:15:13 29.50 117
17:15:12 29.49 802
17:15:12 29.49 198
17:15:12 29.49 1'000
17:15:12 29.50 1'000
17:15:12 29.50 1'000
17:15:12 29.50 288
17:15:12 29.50 712
17:15:12 29.50 2
17:15:12 29.50 396
17:15:12 29.50 327
17:15:12 29.50 275
17:15:12 29.50 398
17:15:12 29.50 602
17:15:12 29.50 616
17:15:12 29.50 384
17:15:11 29.50 1'000
17:15:11 29.50 244
17:15:11 29.50 569
17:15:11 29.50 187
17:15:11 29.50 559
17:15:11 29.50 327
17:15:11 29.50 114
17:15:11 29.50 282
17:15:11 29.50 718
17:15:11 29.50 4
17:15:11 29.50 356
17:15:11 29.50 504
17:15:11 29.49 136
17:15:11 29.50 149
17:15:11 29.49 720
17:15:11 29.49 131
17:15:11 29.49 1'000
17:15:11 29.49 36
17:15:11 29.49 470
17:15:11 29.49 50
17:15:11 29.50 565
17:15:11 29.50 396
17:15:11 29.50 39
17:15:10 29.50 88
17:15:10 29.50 762
17:15:10 29.50 150
17:15:10 29.50 570
17:15:10 29.50 430
17:15:10 29.50 788
17:15:10 29.50 178
17:15:10 29.50 34
17:15:10 29.50 362
17:15:10 29.50 638
17:15:10 29.50 990
17:15:10 29.50 10
17:15:10 29.50 1'000
17:15:10 29.50 208
17:15:10 29.50 396
17:15:10 29.50 396
17:15:04 29.51 512
17:15:04 29.51 59
17:15:04 29.51 327
17:15:04 29.51 561
17:15:04 29.51 697
17:15:04 29.51 396
17:15:04 29.51 1'218
17:15:04 29.51 141
17:15:04 29.51 1'956
17:14:22 29.50 138
17:14:13 29.50 532
17:14:13 29.50 306
17:14:13 29.50 162
17:14:12 29.50 358
17:14:12 29.50 642
17:14:11 29.50 1'000
17:14:11 29.50 1
17:14:11 29.50 1'500
17:13:52 29.51 237
17:13:43 29.51 395
17:13:43 29.51 479
17:13:43 29.51 327
17:13:43 29.51 512
17:13:43 29.51 808
17:13:43 29.51 670
17:13:41 29.52 5
17:13:41 29.52 27
17:13:15 29.52 163
17:13:15 29.52 684
17:13:15 29.52 25
17:13:13 29.53 687
17:13:13 29.53 661
17:13:09 29.54 1'902
17:13:09 29.54 880
17:13:09 29.54 1'218
17:13:09 29.54 812
17:13:09 29.54 6
17:12:55 29.53 152
17:12:55 29.53 293
17:12:55 29.53 42
17:12:55 29.53 913
17:12:55 29.53 479
17:12:55 29.53 294
17:12:55 29.53 227
17:12:55 29.53 603
17:12:39 29.51 1'014
17:12:36 29.52 1'806
17:12:36 29.52 106
17:12:36 29.52 870
17:12:36 29.52 1'218
17:12:35 29.51 118
17:12:35 29.51 312
17:12:24 29.50 202
17:12:24 29.50 715
17:12:24 29.50 310
17:12:24 29.50 1'348
17:12:24 29.50 103
17:12:22 29.51 21
17:12:22 29.51 1'268
17:12:20 29.50 602
17:12:15 29.51 10
17:12:10 29.50 870
17:12:10 29.50 1'218
17:12:00 29.50 1'293
17:11:51 29.52 17
17:11:51 29.52 742
17:11:51 29.52 725
17:11:51 29.52 395
17:11:51 29.52 1'218
17:11:51 29.52 252
17:11:51 29.51 706
17:11:51 29.51 396
17:11:51 29.51 58
17:11:51 29.51 1'150
17:11:51 29.51 714
17:11:51 29.51 1'127
17:11:48 29.51 91
17:11:22 29.51 12
17:11:22 29.51 396
17:11:22 29.51 252
17:11:22 29.51 1'218
17:11:08 29.50 396
17:10:31 29.51 27
17:10:31 29.51 657
17:10:31 29.51 2
17:10:31 29.51 3'000
17:10:31 29.52 658
17:10:31 29.52 1'239
17:10:31 29.52 13
17:10:31 29.52 461
17:10:26 29.53 125
17:10:24 29.52 461
17:10:24 29.52 2'340
17:10:24 29.52 110
17:10:13 29.50 302
17:10:13 29.50 396
17:10:13 29.50 719
17:10:13 29.50 1'218
17:10:13 29.50 512
17:10:13 29.50 1'079
17:10:13 29.50 623
17:10:13 29.50 329
17:10:13 29.50 396
17:10:13 29.50 1'218
17:10:13 29.50 355
17:10:12 29.50 1'509
17:10:12 29.50 2'153
17:10:12 29.50 302
17:10:12 29.50 327
17:10:12 29.50 1'218
17:10:12 29.50 600
17:10:01 29.51 547
17:09:58 29.52 1'253
17:09:58 29.52 697
17:09:58 29.52 395
17:09:58 29.52 437
17:09:58 29.52 1'218
17:09:58 29.52 31
17:09:35 29.52 496
17:09:26 29.52 81
17:08:45 29.53 7
17:08:45 29.53 65
17:08:45 29.53 18
17:08:11 29.54 395
17:08:11 29.54 1'333
17:08:11 29.54 470
17:08:11 29.55 907
17:08:11 29.55 1'093
17:08:11 29.54 679
17:08:11 29.54 300
17:08:11 29.54 1'218
17:08:11 29.54 104
17:08:11 29.54 499
17:08:11 29.54 1'690
17:07:36 29.54 395
17:07:36 29.54 697
17:07:36 29.54 1'218
17:07:10 29.53 217
17:06:57 29.52 58
17:06:01 29.51 726
17:06:01 29.51 97
17:06:01 29.51 1'218
17:05:59 29.52 576
17:05:55 29.52 20
17:05:29 29.52 395
17:05:29 29.52 666
17:05:29 29.52 260
17:05:29 29.52 447
17:05:29 29.52 1'218
17:05:28 29.51 327
17:05:28 29.51 664
17:05:28 29.51 965
17:05:28 29.51 69
17:05:28 29.51 1'149
17:05:28 29.51 404
17:05:28 29.51 250
17:05:28 29.51 968
17:05:28 29.50 307
17:05:28 29.50 661
17:05:28 29.51 711
17:05:28 29.51 36
17:05:28 29.51 396
17:05:28 29.51 256
17:05:28 29.51 256
17:05:28 29.52 274
17:05:28 29.52 121
17:05:28 29.52 256
17:05:28 29.52 1'218
17:05:28 29.52 256
17:05:28 29.52 690
17:05:11 29.51 258
17:05:11 29.51 960
17:05:11 29.51 737
17:05:11 29.51 1'221
17:05:11 29.51 3'634
17:05:01 29.51 1'218
17:04:59 29.51 500
17:04:47 29.51 1'218
17:04:47 29.52 500
17:04:39 29.51 431
17:04:34 29.50 827
17:04:34 29.50 404
17:04:34 29.50 709
17:04:34 29.50 396
17:04:34 29.50 1'218
17:04:34 29.50 318
17:04:34 29.50 327
17:04:34 29.51 525
17:04:34 29.51 335
17:04:34 29.51 434
17:04:25 29.50 271
17:04:25 29.50 271
17:04:25 29.50 396
17:04:25 29.50 1'218
17:04:25 29.50 5'426
17:04:25 29.50 6'939
17:04:25 29.50 1'464
17:04:14 29.50 680
17:04:14 29.50 3'042
17:04:14 29.50 1'186
17:04:03 29.51 396
17:04:03 29.51 974
17:04:03 29.52 164
17:04:03 29.52 725
17:04:03 29.52 509
17:03:54 29.52 511
17:03:54 29.52 755
17:03:54 29.51 242
17:03:54 29.51 327
17:03:53 29.50 283
17:03:53 29.50 327
17:03:53 29.50 396
17:03:53 29.50 292
17:03:53 29.50 670
17:03:53 29.50 974
17:03:53 29.51 2'640
17:03:53 29.51 283
17:03:53 29.50 1'329
17:03:53 29.50 4'991
17:03:53 29.50 824
17:03:53 29.50 484
17:03:53 29.50 302
17:03:53 29.50 3'021
17:03:53 29.50 5'793
17:03:53 29.50 7'691
17:03:53 29.50 10'916
17:03:53 29.50 3'024
17:03:53 29.50 2'478
17:03:53 29.50 974
17:03:52 29.50 282
17:03:52 29.50 427
17:03:52 29.50 327
17:03:52 29.50 974
17:03:52 29.50 396
17:03:52 29.50 266
17:03:52 29.50 279
17:03:52 29.50 678
17:03:52 29.50 974
17:03:52 29.50 327
17:03:52 29.51 2'084
17:03:52 29.51 10
17:03:52 29.51 669
17:03:52 29.51 1'190
17:03:52 29.51 974
17:03:52 29.51 413
17:03:52 29.51 189
17:03:52 29.51 735
17:03:52 29.51 463
17:03:52 29.51 87
17:03:52 29.50 547
17:03:52 29.50 10'916
17:03:52 29.50 3'024
17:03:52 29.50 9'187
17:03:52 29.50 301
17:03:52 29.50 484
17:03:52 29.50 6'862
17:03:52 29.50 1'048
17:03:34 29.50 526
17:03:34 29.50 10'534
17:03:34 29.50 9'134
17:03:34 29.50 10'916
17:03:34 29.50 3'024
17:03:34 29.50 25'000
17:03:26 29.49 14
17:03:08 29.48 44
17:03:08 29.48 1'045
17:03:08 29.48 560
17:03:08 29.48 560
17:03:08 29.48 610
17:03:08 29.48 435
17:03:08 29.48 560
17:02:35 29.47 57
17:02:25 29.47 786
17:01:53 29.46 461
17:01:46 29.47 202
17:01:46 29.47 303
17:01:45 29.47 8
17:01:36 29.47 689
17:01:36 29.47 474
17:01:26 29.46 664
17:01:26 29.46 62
17:01:26 29.45 359
17:01:26 29.44 534
17:01:14 29.46 279
17:01:14 29.46 46
17:01:14 29.46 701
17:01:14 29.46 396
17:01:14 29.46 474
17:01:14 29.46 801
17:00:31 29.45 396
17:00:31 29.45 19
17:00:29 29.46 173
17:00:29 29.46 327
17:00:06 29.45 271
17:00:06 29.45 229
16:59:51 29.46 26
16:59:51 29.46 974
16:59:25 29.45 16
16:59:09 29.45 433
16:59:00 29.45 612
16:59:00 29.45 275
16:58:42 29.47 97
16:58:41 29.46 1'252
16:58:41 29.46 621
16:58:41 29.46 278
16:58:41 29.46 396
16:58:41 29.46 663
16:58:41 29.46 624
16:58:41 29.46 512
16:58:41 29.46 652
16:58:41 29.46 330
16:58:37 29.48 93
16:58:35 29.46 18
16:58:32 29.48 561
16:58:32 29.48 769
16:58:01 29.48 66
16:57:45 29.49 327
16:57:45 29.49 55
16:57:45 29.49 974
16:57:45 29.49 53
16:57:45 29.49 491
16:57:45 29.49 36
16:57:45 29.50 1'727
16:57:45 29.50 909
16:57:45 29.50 484
16:57:45 29.50 837
16:57:45 29.50 7'106
16:57:45 29.50 970
16:57:45 29.50 30'761
16:57:45 29.50 3'024
16:57:45 29.50 12'789
16:57:29 29.50 1'700
16:57:03 29.49 551
16:57:03 29.49 431
16:56:42 29.50 93
16:56:31 29.49 124
16:56:21 29.47 1'938
16:56:21 29.47 845
16:56:21 29.47 61
16:56:21 29.47 664
16:56:21 29.47 591
16:56:21 29.47 974
16:56:21 29.47 427
16:56:00 29.47 74
16:55:58 29.47 497
16:55:58 29.47 477
16:55:58 29.47 384
16:55:57 29.47 93
16:55:36 29.48 26
16:55:36 29.48 974
16:55:36 29.47 281
16:55:30 29.48 74
16:55:30 29.48 60
16:55:30 29.48 470
16:55:30 29.48 623
16:55:30 29.48 293
16:55:30 29.48 647
16:54:52 29.49 58
16:54:26 29.50 48
16:53:38 29.49 45
16:53:38 29.51 100
16:53:32 29.50 57
16:52:52 29.49 300
16:52:22 29.50 763
16:52:19 29.51 55
16:52:18 29.51 181
16:52:18 29.51 484
16:52:09 29.51 280
16:52:08 29.50 306
16:51:51 29.50 220
16:51:51 29.50 396
16:51:51 29.50 27
16:51:51 29.50 631
16:51:51 29.50 252
16:51:51 29.50 974
16:51:46 29.48 427
16:51:41 29.50 214
16:51:41 29.50 57
16:51:34 29.51 100
16:51:32 29.51 396
16:51:32 29.51 427
16:51:26 29.51 690
16:51:26 29.51 16
16:51:26 29.51 637
16:51:23 29.49 20
16:51:23 29.49 635
16:51:23 29.49 59
16:51:23 29.49 248
16:51:23 29.49 974
16:51:23 29.49 564
16:50:36 29.50 59
16:50:36 29.50 40
16:50:36 29.50 488
16:50:11 29.50 50
16:50:06 29.49 531
16:49:26 29.50 964
16:49:26 29.50 3'964
16:49:26 29.50 2'729
16:49:26 29.50 648
16:49:26 29.50 1'299
16:49:26 29.50 396
16:49:21 29.50 1'065
16:49:21 29.50 134
16:49:21 29.50 428
16:49:12 29.49 14
16:49:01 29.48 93
16:49:01 29.48 327
16:49:01 29.48 304
16:49:01 29.48 681
16:49:01 29.48 395
16:49:01 29.48 1'299
16:49:01 29.48 665
16:49:01 29.48 651
16:49:01 29.48 512
16:49:01 29.49 60
16:49:01 29.49 75
16:48:58 29.50 200
16:48:35 29.50 57
16:48:30 29.50 13
16:48:30 29.50 337
16:48:20 29.51 60
16:48:08 29.50 58
16:48:08 29.50 395
16:48:08 29.50 19
16:48:07 29.50 484
16:48:07 29.50 521
16:48:07 29.50 1'299
16:48:07 29.50 100
16:48:04 29.51 1'299
16:48:04 29.52 74
16:48:04 29.52 59
16:47:51 29.53 33
16:47:40 29.54 352
16:47:40 29.54 308
16:47:40 29.54 68
16:47:40 29.54 441
16:47:08 29.53 57
16:47:08 29.53 251
16:46:48 29.54 56
16:46:28 29.55 57
16:46:25 29.56 360
16:46:24 29.56 360
16:46:24 29.55 100
16:46:15 29.56 360
16:46:12 29.56 360
16:46:12 29.56 360
16:44:58 29.51 893
16:44:50 29.51 1'213
16:44:50 29.51 36
16:44:08 29.52 1'299
16:43:58 29.53 476
16:43:53 29.54 412
16:43:27 29.54 502
16:43:23 29.53 55
16:42:40 29.53 37
16:42:40 29.53 993
16:42:40 29.53 306
16:42:24 29.52 135
16:42:24 29.53 76
16:42:24 29.53 243
16:42:11 29.53 60
16:42:11 29.53 1'299
16:42:07 29.54 332
16:41:41 29.53 1'299
16:41:30 29.54 1'006
16:41:30 29.54 669
16:41:30 29.54 395
16:41:30 29.54 1'299
16:41:30 29.54 1'637
16:41:30 29.54 669
16:41:30 29.54 1'299
16:41:30 29.54 395
16:41:29 29.53 306
16:41:08 29.52 502
16:41:08 29.52 310
16:41:08 29.52 253
16:41:08 29.53 125
16:41:07 29.54 587
16:41:07 29.54 395
16:41:07 29.54 677
16:41:07 29.54 1'299
16:41:07 29.54 395
16:41:02 29.54 80
16:40:31 29.55 74
16:40:14 29.57 80
16:40:07 29.56 637
16:40:07 29.56 512
16:40:07 29.56 1'299
16:40:07 29.56 468
16:40:00 29.56 352
16:40:00 29.56 1'299
16:40:00 29.56 490
16:40:00 29.56 468
16:40:00 29.56 78
16:39:55 29.57 395
16:39:55 29.57 302
16:39:55 29.59 277
16:39:55 29.59 640
16:39:55 29.59 774
16:39:55 29.59 619
16:39:55 29.59 395
16:39:55 29.59 665
16:39:55 29.59 426
16:39:55 29.59 329
16:39:55 29.59 1'299
16:39:55 29.58 654
16:39:55 29.58 395
16:39:55 29.58 834
16:39:55 29.58 327
16:39:55 29.58 795
16:39:55 29.58 395
16:39:55 29.58 1'299
16:39:55 29.57 640
16:39:55 29.57 395
16:39:55 29.57 71
16:39:55 29.57 426
16:39:55 29.57 1'299
16:39:55 29.57 624
16:39:54 29.57 456
16:39:54 29.57 54
16:39:54 29.58 1'200
16:39:54 29.58 628
16:39:54 29.58 1'299
16:39:54 29.58 283
16:39:54 29.57 1'200
16:39:54 29.57 1'299
16:39:54 29.57 393
16:39:54 29.57 52
16:39:46 29.57 2'601
16:39:46 29.57 51
16:39:46 29.57 1'299
16:39:46 29.57 49
16:39:40 29.58 610
16:39:40 29.58 610
16:39:34 29.58 150
16:39:34 29.57 293
16:39:34 29.57 102
16:39:34 29.57 1'299
16:39:30 29.58 103
16:39:23 29.57 683
16:39:23 29.57 1'255
16:39:23 29.57 59
16:38:59 29.57 629
16:38:59 29.57 1'000
16:38:59 29.57 838
16:38:59 29.57 1'299
16:38:59 29.57 426
16:38:55 29.58 56
16:38:55 29.58 1'299
16:38:23 29.59 653
16:38:23 29.59 344
16:38:10 29.58 493
16:38:10 29.58 263
16:38:02 29.59 56
16:38:02 29.60 6'279
16:38:02 29.60 5
16:38:02 29.60 736
16:38:02 29.60 631
16:38:02 29.60 68
16:37:58 29.59 1'107
16:37:58 29.59 1'174
16:37:47 29.58 117
16:37:47 29.58 490
16:37:38 29.58 689
16:37:38 29.58 302
16:37:38 29.58 740
16:37:38 29.58 643
16:37:38 29.58 327
16:37:38 29.58 1'299
16:37:38 29.57 815
16:37:27 29.58 563
16:37:27 29.58 590
16:37:27 29.58 1'128
16:37:26 29.59 395
16:37:26 29.59 634
16:37:26 29.59 1'681
16:37:26 29.59 1'174
16:37:26 29.59 438
16:37:26 29.59 648
16:37:26 29.59 310
16:37:26 29.59 1'299
16:37:20 29.58 628
16:37:20 29.58 1'299
16:37:20 29.58 355
16:37:17 29.57 528
16:36:59 29.56 30
16:36:43 29.56 360
16:36:43 29.56 1'299
16:36:34 29.56 1'000