Bezahlte Preise

UBS Group N

13.03.2026 Preis Volumen
17:31:43 29.29 150
17:31:43 29.29 150
17:31:43 29.29 150
17:31:43 29.29 150
17:31:43 29.29 150
17:31:43 29.29 150
17:31:43 29.29 150
17:31:43 29.29 150
17:31:43 29.29 150
17:31:43 29.29 150
17:31:43 29.29 150
17:31:42 29.29 150
17:31:42 29.29 150
17:31:42 29.29 150
17:31:42 29.29 150
17:31:33 29.29 150
17:31:33 29.29 150
17:31:33 29.29 150
17:31:33 29.29 150
17:31:32 29.29 150
17:31:32 29.29 150
17:31:32 29.29 150
17:31:32 29.29 150
17:31:32 29.29 150
17:31:32 29.29 150
17:31:32 29.29 150
17:31:32 29.29 150
17:31:32 29.29 150
17:31:32 29.29 150
17:31:32 29.29 150
17:31:32 29.29 150
17:31:30 29.29 150
17:31:30 29.29 150
17:31:30 29.29 150
17:31:30 29.29 150
17:31:30 29.29 150
17:31:30 29.29 150
17:31:30 29.29 150
17:31:30 29.29 150
17:31:30 29.29 150
17:31:30 29.29 150
17:31:29 29.29 17
17:31:29 29.29 133
17:31:29 29.29 17
17:31:29 29.29 133
17:31:29 29.29 17
17:31:29 29.29 150
17:31:29 29.29 150
17:31:29 29.29 150
17:31:29 29.29 150
17:31:29 29.29 150
17:31:29 29.29 150
17:31:29 29.29 150
17:31:29 29.29 150
17:31:29 29.29 150
17:31:28 29.29 150
17:31:28 29.29 150
17:31:28 29.29 150
17:31:28 29.29 150
17:31:28 29.29 150
17:31:28 29.29 150
17:31:28 29.29 150
17:31:28 29.29 150
17:31:28 29.29 150
17:31:28 29.29 150
17:31:28 29.29 45
17:31:28 29.29 105
17:31:28 29.29 45
17:31:28 29.29 105
17:31:28 29.29 45
17:31:28 29.29 105
17:31:28 29.29 45
17:31:28 29.29 105
17:31:28 29.29 40
17:31:28 29.29 5
17:31:28 29.29 105
17:31:28 29.29 40
17:31:28 29.29 10
17:31:28 29.29 40
17:31:28 29.29 10
17:31:28 29.29 50
17:31:28 29.29 50
17:31:28 29.29 40
17:31:28 29.29 10
17:31:28 29.29 50
17:31:28 29.29 100
17:31:28 29.29 50
17:31:28 29.29 50
17:31:28 29.29 100
17:31:28 29.29 30
17:31:27 29.29 117
17:31:27 29.29 33
17:31:27 29.29 117
17:31:27 29.29 33
17:31:27 29.29 117
17:31:27 29.29 33
17:31:27 29.29 117
17:31:27 29.29 33
17:31:27 29.29 117
17:31:27 29.29 117
17:31:27 29.29 33
17:31:27 29.29 117
17:31:27 29.29 33
17:31:27 29.29 150
17:31:27 29.29 150
17:31:27 29.29 150
17:31:27 29.29 150
17:31:27 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:31:26 29.29 150
17:30:28 29.29 2'000
17:30:11 29.29 715
17:30:11 29.29 3'260
17:30:11 29.29 332
17:30:11 29.29 3'309
17:30:11 29.29 1'166
17:30:11 29.29 1'911
17:30:11 29.29 480
17:30:11 29.29 897
17:30:11 29.29 3'492
17:30:11 29.29 1'476
17:30:11 29.29 4'135
17:30:11 29.29 1'922
17:30:11 29.29 814
17:30:11 29.29 509
17:30:11 29.29 355
17:30:11 29.29 12'080
17:30:11 29.29 26'884
17:30:11 29.29 351
17:30:11 29.29 6'717
17:30:11 29.29 4'135
17:30:11 29.29 1'998
17:30:11 29.29 1'814
17:30:11 29.29 4'131
17:30:11 29.29 2'533
17:30:11 29.29 5'076
17:30:11 29.29 1'220
17:30:11 29.29 348
17:30:11 29.29 594
17:30:11 29.29 1'139
17:30:11 29.29 3'122
17:30:11 29.29 1'166
17:30:11 29.29 7'728
17:30:11 29.29 527
17:30:11 29.29 1'313
17:30:11 29.29 4'232
17:30:11 29.29 2'664
17:30:11 29.29 1'437
17:30:11 29.29 18'843
17:30:11 29.29 846
17:30:11 29.29 3'568
17:30:11 29.29 11'827
17:30:11 29.29 802
17:30:11 29.29 343
17:30:11 29.29 16'770
17:30:11 29.29 258
17:30:11 29.29 470
17:30:11 29.29 1'221
17:30:11 29.29 340
17:30:11 29.29 2'184
17:30:11 29.29 1'384
17:30:11 29.29 336
17:30:11 29.29 799
17:30:11 29.29 1'166
17:30:11 29.29 1'886
17:30:11 29.29 6'765
17:30:11 29.29 1'642
17:30:11 29.29 4'512
17:30:11 29.29 421
17:30:11 29.29 267
17:30:11 29.29 1'471
17:30:11 29.29 596
17:30:11 29.29 146
17:30:11 29.29 5'974
17:30:11 29.29 814
17:30:11 29.29 332
17:30:11 29.29 9'774
17:30:11 29.29 328
17:30:11 29.29 415
17:30:11 29.29 645
17:30:11 29.29 1'781
17:30:11 29.29 100
17:30:11 29.29 33'094
17:30:11 29.29 1'166
17:30:11 29.29 19'964
17:30:11 29.29 6'748
17:30:11 29.29 1'672
17:30:11 29.29 5'140
17:30:11 29.29 1'782
17:30:11 29.29 1'414
17:30:11 29.29 1'166
17:30:11 29.29 8'391
17:30:11 29.29 5'170
17:30:11 29.29 23'881
17:30:11 29.29 4'037
17:30:11 29.29 4'950
17:30:11 29.29 2'214
17:30:11 29.29 1'166
17:30:11 29.29 1'922
17:30:11 29.29 1'343
17:30:11 29.29 547
17:30:11 29.29 1'455
17:30:11 29.29 3'095
17:30:11 29.29 5'098
17:30:11 29.29 1'166
17:30:11 29.29 9'127
17:30:11 29.29 9'104
17:30:11 29.29 1'387
17:30:11 29.29 2'261
17:30:11 29.29 1'166
17:30:11 29.29 7'969
17:30:11 29.29 1'166
17:30:11 29.29 1'969
17:30:11 29.29 10'351
17:30:11 29.29 4'427
17:30:11 29.29 1'166
17:30:11 29.29 17'872
17:30:11 29.29 2'469
17:30:11 29.29 1'166
17:30:11 29.29 35'601
17:30:11 29.29 1'034
17:30:11 29.29 15'343
17:30:11 29.29 7'473
17:30:11 29.29 1'014
17:30:11 29.29 2'657
17:30:11 29.29 591
17:30:11 29.29 1'166
17:30:11 29.29 100
17:30:11 29.29 1'066
17:30:11 29.29 584
17:30:11 29.29 836
17:30:11 29.29 1'866
17:30:11 29.29 2'850
17:30:11 29.29 2'850
17:30:11 29.29 10'511
17:30:11 29.29 765
17:30:11 29.29 4'367
17:30:11 29.29 1'334
17:30:11 29.29 6'250
17:30:11 29.29 117
17:30:11 29.29 18'506
17:30:11 29.29 6'424
17:30:11 29.29 1'187
17:30:11 29.29 1'166
17:30:11 29.29 2'150
17:30:11 29.29 1'166
17:30:11 29.29 934
17:30:11 29.29 4'759
17:30:11 29.29 1'166
17:30:11 29.29 1'166
17:30:11 29.29 452
17:30:11 29.29 3'719
17:30:11 29.29 68
17:30:11 29.29 2'156
17:30:11 29.29 1'318
17:30:11 29.29 3'221
17:30:11 29.29 10'764
17:30:11 29.29 2'141
17:30:11 29.29 3'477
17:30:11 29.29 398
17:30:11 29.29 563
17:30:11 29.29 1'304
17:30:11 29.29 61'608
17:30:11 29.29 13'269
17:30:11 29.29 14'804
17:30:11 29.29 1'480
17:30:11 29.29 5'876
17:30:11 29.29 2'016
17:30:11 29.29 597
17:30:11 29.29 3'260
17:30:11 29.29 5'701
17:30:11 29.29 1'368
17:30:11 29.29 1'368
17:30:11 29.29 13'761
17:30:11 29.29 632
17:30:11 29.29 5'473
17:30:11 29.29 1'467
17:30:11 29.29 1'439
17:30:11 29.29 14'772
17:30:11 29.29 3'489
17:30:11 29.29 18'334
17:30:11 29.29 37
17:30:11 29.29 69
17:30:11 29.29 34'855
17:30:11 29.29 218
17:30:11 29.29 11'754
17:30:11 29.29 20
17:30:11 29.29 2'219
17:30:11 29.29 1
17:30:11 29.29 4'631
17:30:11 29.29 16'749
17:30:11 29.29 311
17:30:11 29.29 357
17:30:11 29.29 253
17:30:11 29.29 59
17:30:11 29.29 63
17:30:11 29.29 834
17:30:11 29.29 41'650
17:30:11 29.29 59'044
17:30:11 29.29 3'006
17:30:11 29.29 9'146
17:30:11 29.29 5'588
17:30:11 29.29 721
17:30:11 29.29 3
17:30:11 29.29 6'229
17:30:11 29.29 17'383
17:30:11 29.29 20'379
17:30:11 29.29 4'504
17:30:11 29.29 856
17:30:11 29.29 12
17:30:11 29.29 3'216
17:30:11 29.29 3'562
17:30:11 29.29 10'087
17:30:11 29.29 166
17:30:11 29.29 4'601
17:30:11 29.29 623
17:30:11 29.29 33
17:30:11 29.29 644
17:30:11 29.29 1'380
17:30:11 29.29 11'517
17:30:11 29.29 8'681
17:30:11 29.29 272
17:30:11 29.29 22'804
17:30:11 29.29 6'344
17:30:11 29.29 400
17:30:11 29.29 10
17:30:11 29.29 14
17:30:11 29.29 448
17:30:11 29.29 3'011
17:30:11 29.29 89
17:30:11 29.29 3'738
17:30:11 29.29 88
17:30:11 29.29 4'324
17:30:11 29.29 5'875
17:30:11 29.29 7'057
17:30:11 29.29 7'808
17:30:11 29.29 20'468
17:30:11 29.29 23
17:30:11 29.29 72
17:30:11 29.29 23'886
17:30:11 29.29 49'455
17:30:11 29.29 122
17:30:11 29.29 1'380
17:30:11 29.29 13'997
17:30:11 29.29 2'263
17:30:11 29.29 1'668
17:30:11 29.29 10'532
17:30:11 29.29 23
17:30:11 29.29 689
17:30:11 29.29 9'550
17:30:11 29.29 14'632
17:30:11 29.29 533
17:30:11 29.29 5'098
17:30:11 29.29 1'539
17:30:11 29.29 90
17:30:11 29.29 1'484
17:30:11 29.29 769
17:30:11 29.29 2'917
17:30:11 29.29 623
17:30:11 29.29 605
17:30:11 29.29 3'482
17:30:11 29.29 2'337
17:30:11 29.29 720
17:30:11 29.29 11'723
17:30:11 29.29 1'703
17:30:11 29.29 853
17:30:11 29.29 306
17:30:11 29.29 53'952
17:30:11 29.29 1'368
17:30:11 29.29 186
17:30:11 29.29 1'351
17:30:11 29.29 1'697
17:30:11 29.29 2'306
17:30:11 29.29 6'102
17:30:11 29.29 17'757
17:30:11 29.29 3'013
17:30:11 29.29 31'639
17:30:11 29.29 3'495
17:30:11 29.29 1'169
17:30:11 29.29 12
17:30:11 29.29 341
17:30:11 29.29 90
17:30:11 29.29 1'689
17:30:11 29.29 62
17:30:11 29.29 2'082
17:30:11 29.29 1'811
17:30:11 29.29 626
17:30:11 29.29 3'214
17:30:11 29.29 699
17:30:11 29.29 2'994
17:30:11 29.29 59
17:30:11 29.29 505
17:30:11 29.29 4'581
17:30:11 29.29 633
17:30:11 29.29 2'058
17:30:11 29.29 413
17:30:11 29.29 1'680
17:30:11 29.29 22
17:30:11 29.29 1'425
17:30:11 29.29 1'282
17:30:11 29.29 161
17:30:11 29.29 2'763
17:30:11 29.29 6'598
17:30:11 29.29 378
17:30:11 29.29 1'497
17:30:11 29.29 2'059
17:30:11 29.29 1'900
17:30:11 29.29 5'781
17:30:11 29.29 961
17:30:11 29.29 1'323
17:30:11 29.29 1'360
17:30:11 29.29 1'234
17:30:11 29.29 4'295
17:30:11 29.29 1'884
17:30:11 29.29 475
17:30:11 29.29 1'571
17:30:11 29.29 296
17:30:11 29.29 206
17:30:11 29.29 736
17:30:11 29.29 3'880
17:30:11 29.29 376
17:30:11 29.29 316
17:30:11 29.29 507
17:30:11 29.29 511
17:30:11 29.29 13
17:30:11 29.29 1'849
17:30:11 29.29 1'269
17:30:11 29.29 980
17:30:11 29.29 24
17:30:11 29.29 790
17:30:11 29.29 1'619
17:30:11 29.29 750
17:30:11 29.29 1'653
17:30:11 29.29 13'274
17:30:11 29.29 447
17:30:11 29.29 937
17:30:11 29.29 791
17:30:11 29.29 775
17:30:11 29.29 17'757
17:30:11 29.29 710
17:30:11 29.29 702
17:30:11 29.29 346
17:30:11 29.29 486
17:30:11 29.29 865
17:30:11 29.29 15'612
17:30:11 29.29 2'434
17:30:11 29.29 2'252
17:30:11 29.29 10
17:30:11 29.29 419
17:30:11 29.29 740
17:30:11 29.29 1'499
17:30:11 29.29 4'911
17:30:11 29.29 152
17:30:11 29.29 213
17:30:11 29.29 3'000
17:30:11 29.29 558
17:30:11 29.29 328
17:30:11 29.29 328
17:30:11 29.29 984
17:30:11 29.29 15
17:30:11 29.29 16
17:30:11 29.29 48
17:30:11 29.29 2'044
17:30:11 29.29 1'397
17:30:11 29.29 134
17:30:11 29.29 136
17:30:11 29.29 407
17:30:11 29.29 2'295
17:30:11 29.29 35
17:30:11 29.29 6'754
17:30:11 29.29 1'336
17:30:11 29.29 2'779
17:30:11 29.29 479
17:30:11 29.29 7'105
17:30:11 29.29 1'456
17:30:11 29.29 608
17:30:11 29.29 39
17:30:11 29.29 39
17:30:11 29.29 321
17:30:11 29.29 5'408
17:30:11 29.29 806
17:30:11 29.29 133
17:30:11 29.29 132
17:30:11 29.29 539
17:30:11 29.29 716
17:19:58 29.22 194
17:19:55 29.22 180
17:19:51 29.23 520
17:19:51 29.23 437
17:19:46 29.23 399
17:19:46 29.24 271
17:19:46 29.24 622
17:19:46 29.24 432
17:19:46 29.24 723
17:19:46 29.24 333
17:19:46 29.24 1'201
17:19:46 29.23 33
17:19:46 29.23 7
17:19:46 29.23 233
17:19:45 29.23 570
17:19:45 29.23 735
17:19:45 29.23 432
17:19:45 29.23 58
17:19:45 29.23 1'201
17:19:45 29.23 150
17:19:30 29.22 147
17:19:30 29.22 243
17:19:30 29.22 333
17:19:30 29.22 432
17:19:30 29.22 283
17:19:30 29.22 731
17:19:30 29.22 1'201
17:19:30 29.23 681
17:19:30 29.23 60
17:19:30 29.23 520
17:19:30 29.23 52
17:19:18 29.24 296
17:19:18 29.24 455
17:19:10 29.23 635
17:19:10 29.23 283
17:19:10 29.23 520
17:19:10 29.23 271
17:19:03 29.23 137
17:19:03 29.23 1
17:19:03 29.23 4
17:18:52 29.23 245
17:18:52 29.23 153
17:18:52 29.23 301
17:18:49 29.23 3
17:18:40 29.22 195
17:18:40 29.22 20
17:18:40 29.22 132
17:18:40 29.22 162
17:18:33 29.22 556
17:18:33 29.22 444
17:18:29 29.22 423
17:18:29 29.22 68
17:18:29 29.22 592
17:18:08 29.22 2
17:18:03 29.22 8
17:18:03 29.22 787
17:17:49 29.21 500
17:17:31 29.21 144
17:17:31 29.21 727
17:17:31 29.21 185
17:17:31 29.21 10
17:17:10 29.21 701
17:17:10 29.21 35
17:16:59 29.21 791
17:16:59 29.21 81
17:16:59 29.21 749
17:16:48 29.22 112
17:16:48 29.22 454
17:16:38 29.22 195
17:16:38 29.22 602
17:16:38 29.22 432
17:16:38 29.22 367
17:16:38 29.22 176
17:16:38 29.22 742
17:16:35 29.21 757
17:16:24 29.21 333
17:16:24 29.21 432
17:16:24 29.21 388
17:16:24 29.21 620
17:16:21 29.21 117
17:16:20 29.21 753
17:16:20 29.21 1'201
17:16:15 29.21 438
17:16:10 29.21 813
17:16:05 29.21 1'080
17:16:00 29.22 407
17:16:00 29.22 427
17:16:00 29.22 557
17:16:00 29.22 96
17:15:58 29.23 528
17:15:55 29.23 641
17:15:55 29.23 439
17:15:48 29.24 330
17:15:47 29.23 749
17:15:47 29.23 787
17:15:42 29.23 15
17:15:42 29.23 344
17:15:25 29.23 1
17:15:23 29.24 243
17:15:04 29.24 602
17:15:04 29.24 234
17:15:04 29.24 109
17:14:38 29.23 410
17:14:38 29.23 13
17:14:19 29.22 410
17:14:19 29.22 327
17:14:19 29.22 286
17:14:19 29.22 470
17:14:19 29.22 48
17:14:00 29.21 385
17:13:49 29.21 580
17:13:49 29.21 42
17:13:49 29.21 200
17:13:49 29.21 432
17:13:45 29.22 293
17:13:45 29.22 286
17:13:45 29.22 211
17:13:45 29.22 224
17:13:43 29.23 309
17:13:43 29.23 29
17:13:43 29.23 29
17:13:43 29.23 633
17:13:43 29.23 568
17:13:43 29.23 432
17:13:42 29.23 210
17:13:42 29.23 546
17:13:42 29.23 454
17:13:00 29.23 190
17:13:00 29.23 156
17:13:00 29.23 539
17:12:58 29.24 17
17:12:58 29.24 849
17:12:58 29.24 1'094
17:12:58 29.24 10
17:12:58 29.24 1'433
17:12:58 29.24 324
17:12:01 29.24 709
17:12:01 29.24 392
17:12:01 29.24 474
17:11:54 29.24 50
17:11:48 29.23 418
17:11:45 29.23 293
17:11:29 29.23 418
17:11:05 29.23 382
17:11:03 29.24 568
17:11:03 29.24 432
17:11:03 29.24 1'000
17:11:03 29.24 288
17:11:03 29.24 712
17:11:01 29.24 617
17:11:01 29.24 265
17:11:01 29.24 118
17:11:01 29.24 548
17:11:01 29.24 251
17:11:01 29.24 201
17:11:00 29.24 1'000
17:11:00 29.24 501
17:11:00 29.24 237
17:11:00 29.24 677
17:11:00 29.24 772
17:10:53 29.25 100
17:10:50 29.24 333
17:10:50 29.24 432
17:10:50 29.24 627
17:10:50 29.24 333
17:10:50 29.24 455
17:10:39 29.23 351
17:10:39 29.23 333
17:10:18 29.23 95
17:10:17 29.24 500
17:10:03 29.24 631
17:10:03 29.24 369
17:10:02 29.23 734
17:10:02 29.23 400
17:10:02 29.23 455
17:10:02 29.23 479
17:09:30 29.23 412
17:09:19 29.24 1'004
17:09:19 29.24 267
17:09:19 29.24 4
17:08:51 29.26 38
17:08:51 29.26 532
17:08:51 29.26 655
17:08:51 29.26 1'156
17:08:49 29.25 274
17:08:49 29.25 82
17:08:49 29.25 271
17:08:49 29.25 397
17:08:49 29.25 263
17:08:49 29.25 347
17:08:49 29.25 403
17:08:49 29.25 26
17:08:49 29.25 750
17:08:49 29.25 432
17:08:49 29.25 665
17:08:49 29.25 333
17:08:49 29.25 367
17:08:49 29.25 509
17:08:40 29.25 692
17:08:40 29.25 308
17:08:40 29.25 7'966
17:08:40 29.25 393
17:08:40 29.25 1'201
17:08:37 29.24 440
17:08:33 29.23 908
17:08:33 29.23 333
17:08:33 29.23 58
17:08:33 29.23 731
17:08:23 29.23 252
17:08:23 29.23 106
17:08:23 29.23 196
17:08:23 29.23 9
17:08:23 29.23 226
17:08:23 29.23 1'000
17:07:36 29.24 237
17:07:36 29.24 150
17:07:36 29.24 40
17:07:36 29.22 706
17:07:36 29.22 720
17:07:36 29.22 487
17:07:36 29.22 404
17:07:30 29.21 673
17:07:30 29.21 300
17:07:30 29.21 727
17:07:19 29.21 110
17:07:19 29.21 464
17:07:19 29.21 602
17:06:57 29.21 340
17:06:45 29.21 2'367
17:06:41 29.21 1'201
17:06:41 29.21 432
17:06:41 29.21 363
17:06:41 29.21 637
17:06:37 29.21 181
17:06:37 29.21 274
17:06:37 29.21 898
17:06:19 29.20 433
17:06:19 29.20 433
17:06:19 29.19 446
17:06:14 29.19 171
17:06:14 29.19 600
17:06:02 29.20 10
17:06:02 29.20 300
17:06:02 29.20 100
17:05:49 29.21 608
17:05:49 29.21 795
17:05:49 29.21 1'201
17:05:49 29.21 432
17:05:49 29.21 532
17:05:49 29.21 432
17:04:58 29.22 294
17:04:58 29.22 200
17:04:58 29.22 1'067
17:03:40 29.23 278
17:03:28 29.22 401
17:03:28 29.22 469
17:02:49 29.21 260
17:02:25 29.23 111
17:02:25 29.23 613
17:02:15 29.23 825
17:02:15 29.23 155
17:02:08 29.24 511
17:02:02 29.24 325
17:02:02 29.24 171
17:02:00 29.23 441
17:01:45 29.22 67
17:01:45 29.22 333
17:01:31 29.22 432
17:01:31 29.22 558
17:01:31 29.22 602
17:01:31 29.22 480
17:01:31 29.22 327
17:01:31 29.22 128
17:01:08 29.22 500
17:00:44 29.23 6
17:00:42 29.23 8
17:00:24 29.23 310
17:00:23 29.23 249
17:00:23 29.23 454
17:00:02 29.23 355
17:00:02 29.23 959
17:00:02 29.23 364
16:59:17 29.24 15
16:59:17 29.24 434
16:58:52 29.24 1'858
16:58:52 29.24 9
16:58:52 29.24 155
16:58:36 29.25 360
16:58:36 29.25 560
16:58:36 29.25 333
16:58:34 29.25 95
16:58:34 29.25 1'201
16:58:34 29.25 333
16:58:34 29.25 556
16:58:34 29.25 591
16:58:34 29.25 296
16:58:34 29.25 343
16:58:34 29.25 677
16:58:34 29.25 532
16:58:34 29.25 725
16:58:34 29.25 1'201
16:58:34 29.25 402
16:58:34 29.25 432
16:58:34 29.24 558
16:58:34 29.24 57
16:58:34 29.24 1'201
16:58:34 29.24 483
16:58:34 29.24 512
16:58:34 29.24 254
16:57:51 29.24 128
16:57:31 29.24 1'018
16:57:31 29.24 1'183
16:57:31 29.24 392
16:57:26 29.25 420
16:57:18 29.26 45
16:56:50 29.26 294
16:55:56 29.25 484
16:55:56 29.25 147
16:55:56 29.25 63
16:55:56 29.25 140
16:55:46 29.25 98
16:55:46 29.25 775
16:55:26 29.26 395
16:53:46 29.27 59
16:53:46 29.27 602
16:53:03 29.25 137
16:53:02 29.27 125
16:53:02 29.27 1'201
16:53:02 29.27 374
16:52:34 29.27 437
16:52:16 29.27 354
16:52:16 29.27 904
16:52:12 29.28 409
16:51:47 29.29 188
16:51:43 29.30 588
16:50:50 29.31 341
16:50:38 29.29 83
16:50:38 29.29 24
16:50:32 29.30 61
16:50:32 29.30 1'201
16:50:25 29.31 18
16:50:25 29.31 113
16:50:25 29.31 1'749
16:50:15 29.32 60
16:50:00 29.31 89
16:50:00 29.31 89
16:50:00 29.31 113
16:50:00 29.31 112
16:50:00 29.31 36
16:50:00 29.31 45
16:50:00 29.31 203
16:50:00 29.30 273
16:50:00 29.30 382
16:50:00 29.30 1'201
16:50:00 29.29 408
16:50:00 29.29 96
16:49:24 29.30 51
16:49:24 29.30 766
16:49:24 29.30 431
16:49:24 29.30 1'201
16:49:24 29.30 1'003
16:49:24 29.30 532
16:49:24 29.30 332
16:49:24 29.30 631
16:49:24 29.30 880
16:49:24 29.29 602
16:49:24 29.29 371
16:49:19 29.28 418
16:49:19 29.28 492
16:49:19 29.28 709
16:48:57 29.28 15
16:48:04 29.29 1'625
16:48:04 29.29 846
16:48:04 29.29 1'201
16:47:45 29.32 40
16:47:45 29.32 40
16:47:44 29.32 30
16:47:44 29.32 602
16:47:42 29.31 58
16:47:31 29.31 252
16:47:31 29.31 454
16:47:21 29.31 645
16:47:21 29.31 431
16:47:21 29.31 1'836
16:47:21 29.31 654
16:47:21 29.31 333
16:47:21 29.31 1'201
16:47:21 29.32 566
16:47:21 29.32 120
16:47:21 29.32 333
16:47:21 29.32 1'201
16:47:20 29.33 625
16:47:20 29.33 872
16:47:20 29.33 100
16:47:20 29.33 125
16:47:20 29.33 104
16:47:19 29.32 228
16:47:18 29.31 335
16:47:18 29.31 160
16:47:18 29.31 302
16:47:17 29.30 602
16:47:14 29.30 562
16:47:14 29.30 333
16:47:14 29.30 753
16:47:14 29.30 840
16:47:14 29.30 532
16:47:14 29.30 431
16:47:14 29.30 830
16:47:14 29.30 651
16:47:14 29.30 152
16:47:14 29.30 152
16:47:14 29.30 1'201
16:47:14 29.30 384
16:47:14 29.29 679
16:47:14 29.29 1'201
16:47:13 29.28 635
16:47:09 29.30 49
16:47:09 29.31 732
16:47:09 29.31 469
16:47:09 29.31 1'201
16:47:09 29.30 369
16:47:09 29.30 397
16:47:09 29.30 533
16:47:09 29.30 431
16:47:09 29.30 676
16:47:09 29.30 532
16:47:09 29.30 741
16:47:09 29.30 659
16:47:09 29.30 763
16:47:09 29.30 1'201
16:47:09 29.30 417
16:47:09 29.29 369
16:47:09 29.29 590
16:47:09 29.29 443
16:47:09 29.29 1'201
16:47:08 29.27 1'097
16:47:08 29.27 418
16:47:06 29.28 292
16:47:05 29.27 842
16:47:04 29.28 200
16:47:03 29.30 361
16:47:03 29.29 809
16:47:03 29.29 58
16:47:03 29.29 334
16:47:03 29.29 228
16:47:02 29.29 587
16:47:01 29.30 411
16:47:01 29.30 20
16:47:01 29.30 1'201
16:47:01 29.30 5
16:47:01 29.30 41
16:47:01 29.30 454
16:47:01 29.29 303
16:47:00 29.29 83
16:47:00 29.29 1'201
16:47:00 29.28 418
16:47:00 29.28 351
16:47:00 29.28 677
16:47:00 29.27 358
16:46:59 29.26 280
16:46:58 29.24 455
16:46:58 29.24 366
16:46:58 29.24 774
16:46:58 29.24 60
16:46:58 29.24 877
16:46:58 29.24 439
16:46:58 29.24 306
16:46:58 29.24 654
16:46:58 29.24 254
16:46:58 29.23 100
16:46:58 29.23 432
16:46:58 29.23 11
16:46:58 29.23 620
16:46:58 29.23 57
16:46:58 29.23 250
16:46:58 29.23 1'201
16:46:34 29.23 95
16:46:00 29.24 1'775
16:45:31 29.25 442
16:45:31 29.25 762
16:45:31 29.25 133
16:45:31 29.25 426
16:45:18 29.25 602
16:45:18 29.25 297
16:45:18 29.25 850
16:45:18 29.25 383
16:45:00 29.24 600
16:45:00 29.24 601
16:44:41 29.25 350
16:44:23 29.24 3
16:44:23 29.24 199
16:44:23 29.24 1'201
16:44:23 29.24 328
16:44:23 29.23 330
16:44:23 29.23 381
16:44:23 29.23 221
16:43:17 29.23 10
16:42:47 29.25 194
16:42:47 29.24 56
16:42:03 29.24 1'432
16:41:51 29.24 61
16:41:45 29.24 302
16:41:34 29.25 300
16:41:34 29.25 100
16:41:34 29.25 10
16:40:36 29.31 34
16:40:31 29.30 527
16:40:30 29.31 1'201
16:40:30 29.30 1'201
16:40:30 29.30 637
16:40:30 29.30 2
16:40:30 29.30 616
16:40:30 29.30 629
16:40:30 29.30 431
16:40:30 29.30 661
16:40:30 29.30 928
16:40:30 29.30 1'201
16:40:30 29.30 586
16:40:30 29.29 56
16:40:30 29.29 333
16:40:30 29.29 856
16:40:30 29.29 431
16:40:30 29.29 602
16:40:30 29.29 1'201
16:40:30 29.29 661
16:39:52 29.27 497
16:39:52 29.27 660
16:39:31 29.27 230
16:39:28 29.28 629
16:39:28 29.28 953
16:39:28 29.28 531
16:39:05 29.29 30
16:38:54 29.29 324
16:38:54 29.29 731
16:38:54 29.29 725
16:38:54 29.29 373
16:38:54 29.29 616
16:37:36 29.27 377
16:37:25 29.26 133
16:37:15 29.26 611
16:37:15 29.26 289
16:37:15 29.26 607
16:37:15 29.26 655
16:37:15 29.27 1'201
16:37:15 29.27 85