	Preis	Volumen
16:00:26	32.41	40
16:00:26	32.41	66
16:00:22	32.40	752
16:00:22	32.40	1
16:00:22	32.40	752
16:00:02	32.42	3'000
16:00:00	32.43	248
16:00:00	32.43	752
16:00:00	32.43	102
16:00:00	32.43	610
16:00:00	32.43	288
16:00:00	32.42	1'408
16:00:00	32.42	432
16:00:00	32.43	617
16:00:00	32.43	383
15:59:59	32.44	182
15:59:59	32.44	298
15:59:59	32.44	383
15:59:59	32.44	926
15:59:59	32.44	298
15:59:59	32.44	752
15:59:59	32.44	461
15:59:58	32.43	359
15:59:58	32.44	120
15:59:54	32.43	496
15:59:54	32.43	594
15:59:54	32.43	383
15:59:44	32.43	374
15:59:44	32.43	566
15:59:44	32.43	752
15:59:44	32.43	558
15:59:21	32.42	496
15:58:43	32.43	103
15:58:43	32.43	752
15:58:43	32.43	145
15:58:43	32.43	130
15:58:43	32.43	572
15:58:43	32.43	298
15:58:35	32.43	962
15:58:35	32.43	752
15:58:35	32.43	588
15:58:35	32.43	1'317
15:58:35	32.43	752
15:58:35	32.43	1'641
15:58:35	32.43	428
15:58:30	32.44	752
15:58:17	32.45	78
15:58:17	32.45	496
15:58:13	32.45	20
15:58:13	32.45	228
15:58:13	32.45	752
15:58:13	32.45	691
15:58:13	32.45	900
15:58:13	32.45	1'169
15:58:13	32.45	2
15:57:26	32.46	889
15:57:13	32.45	691
15:57:13	32.45	2'069
15:57:02	32.45	62
15:57:02	32.45	381
15:57:02	32.45	277
15:56:50	32.44	259
15:56:50	32.44	493
15:56:50	32.43	1'339
15:56:50	32.43	52
15:56:50	32.43	492
15:56:50	32.43	298
15:56:50	32.43	359
15:56:50	32.43	752
15:56:50	32.43	572
15:56:50	32.43	604
15:56:44	32.43	115
15:56:26	32.42	355
15:56:26	32.42	713
15:56:19	32.41	217
15:56:19	32.41	280
15:56:12	32.40	99
15:55:49	32.41	713
15:55:49	32.41	287
15:55:44	32.41	425
15:55:44	32.41	55
15:55:44	32.41	572
15:55:44	32.41	248
15:55:44	32.41	752
15:55:43	32.41	92
15:55:43	32.41	490
15:55:43	32.41	440
15:55:42	32.41	1'226
15:55:42	32.41	752
15:55:42	32.41	13
15:55:40	32.43	48
15:55:35	32.41	115
15:55:28	32.40	356
15:55:28	32.40	196
15:55:28	32.40	1'176
15:55:28	32.40	243
15:55:20	32.40	97
15:55:20	32.40	478
15:55:15	32.40	383
15:55:15	32.40	526
15:55:15	32.40	752
15:55:15	32.40	20
15:55:15	32.40	1'000
15:55:15	32.40	200
15:55:08	32.41	503
15:55:08	32.41	486
15:55:06	32.41	546
15:55:01	32.41	533
15:54:52	32.42	67
15:54:33	32.43	283
15:54:33	32.43	352
15:54:33	32.43	230
15:54:28	32.44	1'000
15:54:28	32.44	221
15:54:28	32.44	580
15:54:19	32.44	1'342
15:54:19	32.44	18
15:54:17	32.44	30
15:54:04	32.44	480
15:54:04	32.44	520
15:54:03	32.44	1'840
15:54:03	32.45	371
15:54:03	32.45	259
15:53:33	32.45	290
15:53:33	32.45	900
15:53:33	32.45	300
15:53:23	32.46	82
15:53:23	32.46	920
15:53:23	32.46	459
15:53:20	32.46	470
15:53:11	32.47	248
15:53:11	32.47	752
15:53:09	32.47	378
15:53:01	32.49	31
15:53:01	32.49	108
15:53:01	32.49	279
15:53:01	32.49	184
15:53:01	32.49	75
15:53:01	32.48	401
15:53:01	32.48	97
15:52:58	32.48	230
15:52:58	32.48	236
15:52:58	32.48	534
15:52:48	32.48	38
15:52:48	32.50	100
15:52:48	32.50	1'358
15:52:46	32.48	113
15:52:46	32.48	1
15:52:13	32.48	248
15:52:13	32.48	752
15:52:08	32.48	91
15:52:06	32.48	435
15:52:04	32.48	1'314
15:51:45	32.49	1'367
15:51:19	32.49	1'110
15:51:19	32.50	577
15:51:19	32.50	443
15:51:19	32.50	752
15:51:19	32.50	126
15:51:18	32.50	222
15:51:14	32.49	589
15:51:11	32.50	517
15:51:11	32.50	483
15:50:46	32.49	3
15:50:46	32.49	298
15:50:46	32.48	42
15:50:43	32.47	430
15:50:43	32.48	2'620
15:50:42	32.48	90
15:50:42	32.48	20
15:50:42	32.48	19
15:50:42	32.49	194
15:50:37	32.50	497
15:50:37	32.50	54
15:50:37	32.50	249
15:50:26	32.50	155
15:50:16	32.50	540
15:50:16	32.50	460
15:50:06	32.52	424
15:50:06	32.52	576
15:49:50	32.51	64
15:49:38	32.49	752
15:49:37	32.50	1'000
15:49:34	32.51	1'849
15:49:34	32.51	514
15:49:34	32.51	1'555
15:49:34	32.51	453
15:49:34	32.51	1'555
15:49:34	32.51	514
15:49:33	32.52	994
15:49:33	32.52	1'308
15:49:33	32.52	700
15:49:33	32.52	617
15:49:33	32.52	752
15:49:33	32.52	2'069
15:49:27	32.53	1'840
15:49:23	32.54	57
15:49:23	32.54	438
15:49:23	32.54	505
15:49:13	32.53	183
15:49:12	32.54	371
15:49:12	32.54	67
15:48:31	32.55	248
15:48:31	32.55	752
15:48:30	32.55	560
15:48:30	32.55	440
15:48:23	32.56	107
15:48:23	32.56	53
15:48:22	32.55	311
15:48:22	32.55	814
15:48:22	32.55	715
15:48:22	32.55	99
15:48:14	32.56	618
15:48:14	32.56	382
15:48:14	32.56	248
15:48:14	32.56	752
15:48:10	32.53	84
15:48:10	32.53	85
15:48:10	32.53	1'271
15:48:10	32.53	72
15:48:05	32.52	373
15:48:05	32.52	656
15:48:05	32.52	1'694
15:48:05	32.52	442
15:47:49	32.51	54
15:47:39	32.51	416
15:47:39	32.51	584
15:47:33	32.51	595
15:47:13	32.52	56
15:47:13	32.52	2
15:47:13	32.52	230
15:47:13	32.52	745
15:46:58	32.53	18
15:46:50	32.53	103
15:46:33	32.53	360
15:46:33	32.53	599
15:46:33	32.53	265
15:46:33	32.53	900
15:46:03	32.52	326
15:46:03	32.52	367
15:46:03	32.52	596
15:46:03	32.52	352
15:46:03	32.52	400
15:46:01	32.50	378
15:45:50	32.53	689
15:45:50	32.53	311
15:45:34	32.53	56
15:45:30	32.53	184
15:45:30	32.53	26
15:45:30	32.53	480
15:45:28	32.53	497
15:45:28	32.52	122
15:45:28	32.52	752
15:45:28	32.52	598
15:45:28	32.52	2'069
15:45:28	32.53	382
15:45:05	32.53	175
15:45:05	32.53	577
15:45:05	32.53	423
15:45:05	32.53	752
15:45:05	32.53	859
15:45:05	32.53	752
15:45:05	32.53	2'069
15:45:00	32.55	248
15:45:00	32.55	752
15:45:00	32.55	12
15:45:00	32.55	298
15:45:00	32.55	55
15:45:00	32.55	491
15:44:59	32.54	1'118
15:44:59	32.54	1
15:44:40	32.55	524
15:44:40	32.55	745
15:44:30	32.55	255
15:44:21	32.53	233
15:44:21	32.53	971
15:44:19	32.52	511
15:44:19	32.52	333
15:44:19	32.52	8
15:44:18	32.51	608
15:44:18	32.51	513
15:44:18	32.51	397
15:43:39	32.49	1
15:43:10	32.50	37
15:42:46	32.49	375
15:42:46	32.49	711
15:42:46	32.49	269
15:42:46	32.49	235
15:42:37	32.48	878
15:42:34	32.49	257
15:42:34	32.50	1'000
15:42:34	32.50	3'000
15:42:29	32.50	610
15:42:29	32.50	572
15:42:29	32.50	752
15:42:29	32.50	391
15:42:10	32.51	441
15:42:10	32.51	559
15:41:59	32.51	619
15:41:58	32.52	250
15:41:33	32.50	2'435
15:41:32	32.49	372
15:41:32	32.49	351
15:41:32	32.49	2'830
15:41:32	32.48	537
15:41:32	32.48	267
15:41:32	32.48	319
15:41:32	32.48	659
15:41:32	32.48	3'728
15:41:32	32.48	512
15:41:13	32.48	50
15:40:48	32.48	248
15:40:48	32.48	752
15:40:48	32.48	1'037
15:40:48	32.48	752
15:40:48	32.48	137
15:40:48	32.48	1'317
15:40:48	32.48	752
15:40:48	32.48	376
15:40:48	32.48	2'069
15:40:48	32.48	290
15:40:48	32.48	710
15:40:48	32.49	349
15:40:48	32.49	1'262
15:40:48	32.49	746
15:40:48	32.49	1'323
15:40:48	32.50	287
15:40:48	32.50	752
15:40:48	32.50	562
15:40:48	32.50	110
15:40:45	32.51	404
15:40:45	32.51	596
15:40:40	32.51	714
15:40:20	32.51	3
15:39:48	32.53	424
15:39:48	32.53	576
15:39:48	32.53	1'840
15:39:48	32.53	558
15:39:48	32.53	535
15:39:48	32.53	382
15:39:48	32.53	752
15:39:48	32.54	364
15:39:14	32.56	396
15:39:14	32.56	604
15:39:01	32.56	227
15:38:47	32.56	438
15:38:47	32.56	562
15:38:18	32.57	365
15:38:18	32.57	1'185
15:38:18	32.57	22
15:38:18	32.57	490
15:38:18	32.57	1'557
15:38:18	32.57	752
15:38:18	32.57	805
15:38:18	32.57	1'264
15:38:11	32.58	1
15:38:11	32.58	1'610
15:38:11	32.58	2'069
15:37:51	32.57	50
15:37:48	32.56	50
15:37:36	32.56	73
15:37:36	32.56	1'538
15:37:36	32.56	90
15:37:36	32.56	2'069
15:37:20	32.56	150
15:37:18	32.57	1'059
15:37:18	32.57	539
15:37:18	32.57	232
15:37:18	32.57	51
15:37:18	32.57	606
15:36:51	32.58	248
15:36:51	32.58	752
15:36:51	32.57	1'678
15:36:51	32.57	752
15:36:51	32.57	610
15:36:51	32.57	535
15:36:30	32.54	266
15:36:30	32.54	538
15:36:30	32.54	358
15:36:30	32.54	598
15:36:30	32.54	752
15:36:30	32.51	535
15:36:30	32.51	570
15:36:30	32.51	2'441
15:36:30	32.50	536
15:36:30	32.50	752
15:36:30	32.50	535
15:36:02	32.49	333
15:36:01	32.50	742
15:35:52	32.50	10
15:35:52	32.50	91
15:35:41	32.48	438
15:35:41	32.48	363
15:35:25	32.47	13
15:35:15	32.48	298
15:35:15	32.48	358
15:35:15	32.48	510
15:35:15	32.48	184
15:35:15	32.48	510
15:35:14	32.49	271
15:35:02	32.48	396
15:35:02	32.48	604
15:35:02	32.48	438
15:35:02	32.48	542
15:35:02	32.48	20
15:35:02	32.48	732
15:35:02	32.48	268
15:35:02	32.47	253
15:34:58	32.48	684
15:34:31	32.48	499
15:34:31	32.48	253
15:34:26	32.49	752
15:34:01	32.50	248
15:34:01	32.50	752
15:34:01	32.50	2
15:34:01	32.50	315
15:33:57	32.50	2'343
15:33:57	32.50	369
15:33:56	32.49	479
15:33:56	32.49	558
15:33:56	32.49	423
15:33:40	32.48	200
15:33:40	32.48	167
15:33:40	32.48	438
15:33:32	32.48	395
15:33:11	32.48	576
15:33:11	32.48	475
15:33:11	32.47	51
15:33:08	32.47	79
15:33:03	32.48	13
15:33:00	32.48	177
15:33:00	32.48	3'470
15:33:00	32.48	475
15:33:00	32.48	752
15:33:00	32.48	71
15:33:00	32.48	1
15:33:00	32.48	363
15:32:50	32.47	323
15:32:49	32.48	752
15:32:49	32.48	8
15:32:49	32.48	290
15:32:49	32.48	467
15:32:49	32.48	543
15:32:39	32.51	52
15:32:28	32.53	218
15:32:28	32.53	589
15:32:28	32.53	472
15:32:20	32.53	14
15:32:01	32.52	226
15:32:01	32.52	606
15:32:01	32.52	51
15:31:56	32.54	470
15:31:47	32.57	70
15:31:47	32.57	674
15:31:47	32.57	752
15:31:47	32.57	806
15:31:47	32.57	1'253
15:31:47	32.57	816
15:31:47	32.57	2'069
15:31:47	32.57	51
15:31:47	32.58	1'611
15:31:47	32.58	871
15:31:47	32.58	2'069
15:31:47	32.58	333
15:31:47	32.58	513
15:31:47	32.58	580
15:31:42	32.59	752
15:31:39	32.59	752
15:31:38	32.60	690
15:31:38	32.60	310
15:31:38	32.60	248
15:31:38	32.60	752
15:31:37	32.60	109
15:31:37	32.60	539
15:31:37	32.60	352
15:31:37	32.60	204
15:31:37	32.60	752
15:31:37	32.60	1
15:31:37	32.60	43
15:31:37	32.60	784
15:31:37	32.60	216
15:31:30	32.61	27
15:31:30	32.60	505
15:31:17	32.58	149
15:31:17	32.58	1'640
15:31:17	32.58	1'706
15:31:17	32.58	953
15:31:17	32.58	470
15:31:17	32.58	531
15:31:13	32.57	40
15:31:13	32.57	11
15:31:13	32.57	701
15:31:13	32.58	9
15:31:01	32.56	500
15:30:57	32.55	99
15:30:57	32.55	752
15:30:57	32.55	540
15:30:57	32.55	482
15:30:57	32.53	1'130
15:30:52	32.53	1
15:30:45	32.52	303
15:30:45	32.52	449
15:30:40	32.52	331
15:30:40	32.52	669
15:30:40	32.52	691
15:30:40	32.52	2'069
15:30:39	32.53	475
15:30:39	32.53	745
15:30:16	32.53	2'069
15:30:14	32.54	1'108
15:30:09	32.56	601
15:30:09	32.56	347
15:30:09	32.58	10
15:30:09	32.56	377
15:30:09	32.56	752
15:30:09	32.56	341
15:30:09	32.56	261
15:30:09	32.56	538
15:30:09	32.56	411
15:30:09	32.56	465
15:30:09	32.56	540
15:30:09	32.56	477
15:30:09	32.56	265
15:30:02	32.53	752
15:30:02	32.53	2'069
15:30:02	32.53	446
15:30:02	32.53	2
15:30:02	32.53	50
15:30:02	32.53	540
15:30:01	32.54	752
15:30:01	32.54	233
15:30:01	32.54	2'069
15:30:01	32.54	298
15:30:01	32.54	54
15:30:01	32.54	474
15:30:01	32.54	137
15:30:01	32.54	291
15:29:56	32.54	1'778
15:29:56	32.54	359
15:29:56	32.54	2'069
15:29:56	32.54	540
15:29:56	32.54	481
15:29:56	32.55	1'840
15:29:56	32.55	1'000
15:29:56	32.55	540
15:29:56	32.56	485
15:29:56	32.56	540
15:29:15	32.56	443
15:29:15	32.56	457
15:29:15	32.55	242
15:29:15	32.55	53
15:29:15	32.55	210
15:28:56	32.55	542
15:28:56	32.55	458
15:28:02	32.56	248
15:28:02	32.56	752
15:28:01	32.56	248
15:28:01	32.56	752
15:28:01	32.56	292
15:28:01	32.56	460
15:28:01	32.56	540
15:27:37	32.54	320
15:27:37	32.54	540
15:27:33	32.55	1'000
15:27:33	32.56	7
15:27:33	32.56	168
15:27:33	32.56	38
15:27:33	32.56	139
15:27:33	32.56	320
15:27:33	32.56	714
15:27:33	32.56	6
15:27:33	32.56	32
15:27:33	32.56	305
15:27:33	32.56	3
15:27:33	32.56	168
15:27:33	32.56	19
15:27:33	32.56	3
15:27:33	32.54	1'385
15:27:33	32.54	518
15:27:33	32.54	298
15:27:33	32.54	362
15:27:33	32.54	752
15:27:33	32.54	496
15:27:33	32.53	8
15:27:06	32.53	44
15:27:06	32.53	540
15:26:45	32.54	382
15:26:45	32.54	486
15:26:45	32.54	405
15:26:45	32.54	752
15:26:45	32.54	484
15:26:26	32.54	665
15:26:26	32.54	335
15:26:26	32.54	540
15:26:26	32.54	382
15:26:26	32.54	496
15:26:18	32.55	1'246
15:26:18	32.55	490
15:26:18	32.55	540
15:26:18	32.55	276
15:26:18	32.54	1'233
15:26:18	32.54	1'741
15:26:18	32.54	1'107
15:26:18	32.54	752
15:26:18	32.54	363
15:26:18	32.54	1'406
15:26:18	32.54	53
15:26:18	32.54	382
15:26:18	32.54	461
15:26:18	32.54	540
15:26:18	32.54	752
15:26:18	32.54	403
15:26:18	32.53	352
15:26:18	32.53	752
15:26:18	32.53	500
15:26:18	32.53	540
15:26:18	32.53	458
15:26:18	32.53	1'111
15:25:51	32.52	54
15:25:51	32.52	223
15:25:51	32.52	752
15:25:03	32.52	981
15:25:03	32.52	540
15:25:03	32.52	339
15:25:03	32.52	511
15:24:25	32.52	248
15:24:25	32.52	752
15:24:20	32.51	659
15:23:44	32.53	16
15:23:40	32.53	984
15:23:33	32.53	265
15:23:33	32.53	97
15:23:03	32.53	2
15:23:03	32.53	298
15:22:38	32.55	291
15:22:38	32.55	339
15:22:16	32.55	455
15:22:16	32.55	927
15:22:16	32.55	17
15:22:16	32.55	2'052
15:22:16	32.55	2'052
15:22:16	32.55	17
15:22:09	32.56	1'840
15:22:09	32.56	13
15:22:05	32.57	39
15:22:05	32.57	900
15:22:05	32.57	61
15:22:05	32.57	691
15:22:05	32.57	2'069
15:22:05	32.57	1'000
15:22:00	32.57	460
15:22:00	32.57	540
15:21:53	32.57	20
15:21:30	32.58	478
15:21:30	32.58	479
15:21:29	32.59	9
15:21:29	32.59	40
15:21:29	32.59	657
15:21:29	32.59	3
15:21:29	32.59	83
15:21:29	32.59	6
15:21:29	32.59	3
15:21:29	32.59	24
15:21:29	32.59	14
15:21:29	32.59	540
15:21:29	32.59	936
15:21:29	32.59	856
15:21:29	32.59	637
15:21:29	32.59	96
15:21:29	32.59	19
15:21:29	32.58	443
15:21:29	32.58	464
15:21:29	32.57	370
15:21:24	32.56	559
15:21:23	32.56	342
15:21:23	32.56	289
15:21:02	32.57	695
15:20:34	32.56	468
15:20:34	32.56	532
15:20:33	32.57	90
15:20:33	32.56	541
15:20:33	32.56	230
15:20:33	32.56	148
15:20:33	32.56	535
15:20:33	32.56	752
15:20:33	32.56	465
15:20:18	32.55	348
15:20:16	32.55	37
15:20:16	32.55	1'070
15:20:16	32.55	491
15:20:11	32.54	272
15:19:43	32.53	237
15:19:43	32.53	279
15:19:43	32.53	484
15:19:31	32.53	458
15:19:31	32.53	691
15:19:31	32.53	656
15:19:31	32.53	1'413
15:19:31	32.53	752
15:17:48	32.54	47
15:17:48	32.54	490
15:17:48	32.54	463
15:17:23	32.53	153
15:17:23	32.53	467
15:17:23	32.53	752
15:17:23	32.53	490
15:17:02	32.55	1
15:17:01	32.55	12
15:17:01	32.55	912
15:17:01	32.55	280
15:17:01	32.55	35
15:16:21	32.54	387
15:16:06	32.53	57
15:16:06	32.53	52
15:15:56	32.53	417
15:15:56	32.53	487
15:15:56	32.53	734
15:15:56	32.53	18
15:15:56	32.53	1
15:15:17	32.53	793
15:14:54	32.50	1'000
15:14:49	32.52	888
15:14:49	32.52	274
15:14:48	32.51	353
15:14:48	32.51	771
15:14:48	32.51	422
15:14:45	32.49	219
15:14:45	32.49	238
15:14:45	32.49	514
15:14:45	32.50	543
15:14:45	32.49	382
15:14:45	32.49	752
15:14:45	32.49	497
15:14:45	32.49	382
15:14:45	32.49	572
15:14:45	32.50	501
15:14:45	32.50	543
15:14:45	32.50	1'000
15:14:45	32.51	752
15:14:44	32.48	71
15:14:44	32.49	145
15:14:44	32.49	607
15:14:44	32.51	675
15:14:44	32.50	325
15:14:44	32.50	227
15:14:44	32.50	100
15:14:44	32.50	100
15:14:44	32.49	333
15:14:44	32.49	115
15:14:44	32.49	164
15:14:44	32.50	360
15:14:44	32.50	266
15:14:44	32.51	691
15:14:44	32.51	279
15:14:44	32.51	1'001
15:14:44	32.51	1'068
15:14:44	32.51	1'667
15:14:44	32.51	87
15:14:44	32.51	1'120
15:14:44	32.51	126
15:14:44	32.51	382
15:14:44	32.51	459
15:14:44	32.52	121
15:14:44	32.52	1'719
15:14:32	32.54	1'854
15:14:32	32.54	394
15:14:32	32.54	752
15:14:32	32.54	253
15:14:32	32.54	572
15:14:32	32.54	474
15:14:32	32.54	1'840
15:14:32	32.54	12
15:13:01	32.55	752
15:12:38	32.56	248
15:12:38	32.56	752
15:12:38	32.55	572
15:12:38	32.55	4'000
15:12:38	32.55	537
15:12:38	32.55	488
15:12:38	32.55	532
15:12:29	32.56	920
15:12:29	32.56	572
15:12:29	32.56	213
15:12:10	32.58	575
15:12:10	32.58	752
15:12:10	32.58	1'326
15:12:10	32.58	572
15:12:10	32.58	128
15:12:10	32.58	55
15:12:10	32.58	215
15:11:50	32.58	248
15:11:50	32.58	752
15:11:50	32.57	74
15:11:50	32.57	498
15:11:50	32.57	51
15:11:05	32.59	920
15:11:02	32.60	121
15:11:02	32.60	799
15:10:45	32.61	100
15:10:12	32.60	13
15:10:11	32.60	43
15:10:11	32.60	297
15:10:11	32.60	9'077
15:10:11	32.60	923
15:09:50	32.59	1'345
15:09:50	32.59	785
15:09:50	32.59	455
15:09:31	32.58	298
15:09:31	32.58	470
15:09:31	32.58	478
15:09:21	32.58	178
15:09:16	32.57	368
15:09:16	32.57	1'483
15:09:16	32.57	382
15:09:10	32.56	12
15:09:10	32.56	150
15:09:10	32.56	91
15:09:07	32.57	1'174
15:09:07	32.57	105
15:09:07	32.57	274
15:09:07	32.57	147
15:09:07	32.57	53
15:08:39	32.56	70
15:08:39	32.56	525
15:08:02	32.57	702
15:08:02	32.57	298
15:08:02	32.57	14
15:08:02	32.57	752
15:08:02	32.57	234
15:08:02	32.57	618
15:08:02	32.57	382
15:08:02	32.57	632
15:08:02	32.57	368
15:08:01	32.57	248
15:08:01	32.57	752
15:08:01	32.56	450
15:08:01	32.56	218
15:08:01	32.56	382
15:07:10	32.57	571
15:06:10	32.56	230
15:06:10	32.56	522
15:06:09	32.56	24
15:06:09	32.56	442
15:05:29	32.57	14
15:05:29	32.56	298
15:05:29	32.56	1'744
15:05:29	32.56	382
15:05:29	32.56	550
15:05:29	32.56	499
15:05:29	32.56	572
15:05:29	32.56	627
15:05:23	32.54	46
15:05:23	32.53	423
15:05:23	32.53	539
15:04:40	32.51	386
15:04:40	32.51	614
15:04:40	32.51	51
15:04:32	32.52	150
15:04:23	32.52	44
15:04:23	32.52	1
15:04:03	32.51	376
15:03:47	32.52	11
15:03:36	32.53	429
15:03:36	32.53	572
15:03:36	32.53	752
15:03:31	32.52	2
15:03:31	32.53	483
15:03:31	32.53	298
15:03:31	32.53	752
15:03:31	32.53	572
15:03:25	32.54	149
15:03:17	32.55	572
15:03:17	32.55	477
15:03:05	32.56	261
15:03:05	32.56	161
15:03:05	32.56	201
15:03:02	32.55	501
15:03:02	32.55	298
15:03:02	32.55	752
15:02:50	32.54	44
15:02:50	32.54	306
15:02:50	32.54	51
15:02:50	32.54	353
15:02:50	32.54	25
15:02:50	32.54	496
15:02:08	32.54	428
15:02:08	32.54	572
15:01:57	32.53	327
15:01:56	32.53	56
15:01:56	32.53	13
15:01:54	32.55	298
15:01:54	32.55	469
15:01:53	32.57	210
15:01:53	32.57	762
15:01:53	32.57	122
15:00:46	32.58	9
15:00:44	32.58	47
15:00:44	32.58	130

Bezahlte Preise

UBS Group N