02.04.2025	Preis	Volumen
17:38:42	26.78	15
17:34:44	26.78	16
17:34:44	26.78	150
17:34:44	26.78	150
17:34:44	26.78	150
17:34:44	26.78	150
17:34:44	26.78	150
17:34:44	26.78	150
17:34:05	26.78	150
17:34:05	26.78	150
17:34:05	26.78	150
17:34:05	26.78	150
17:34:02	26.78	150
17:34:02	26.78	150
17:34:02	26.78	150
17:34:02	26.78	150
17:33:53	26.78	30
17:33:53	26.78	150
17:33:52	26.78	150
17:33:36	26.78	30
17:33:33	26.78	150
17:33:13	26.78	150
17:33:12	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:33:02	26.78	150
17:32:32	26.78	150
17:32:32	26.78	150
17:32:32	26.78	150
17:32:18	26.78	150
17:32:15	26.78	150
17:32:14	26.78	150
17:32:14	26.78	150
17:32:14	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:13	26.78	150
17:32:10	26.78	150
17:32:10	26.78	150
17:32:09	26.78	150
17:32:09	26.78	150
17:32:09	26.78	150
17:32:09	26.78	150
17:32:09	26.78	150
17:32:09	26.78	150
17:32:08	26.78	150
17:32:08	26.78	150
17:32:08	26.78	150
17:32:08	26.78	150
17:32:08	26.78	150
17:32:08	26.78	150
17:32:08	26.78	150
17:32:08	26.78	150
17:32:08	26.78	150
17:32:08	26.78	150
17:32:06	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	140
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:32:00	26.78	150
17:31:58	26.78	11'350
17:31:58	26.78	7'987
17:31:58	26.78	9'834
17:31:58	26.78	1'760
17:31:58	26.78	2'868
17:31:58	26.78	3'381
17:31:58	26.78	3
17:31:58	26.78	3'898
17:31:58	26.78	1'102
17:31:58	26.78	4'062
17:31:58	26.78	938
17:31:58	26.78	898
17:31:58	26.78	3'778
17:31:58	26.78	2'126
17:31:58	26.78	361
17:31:58	26.78	2'498
17:31:58	26.78	5'000
17:31:58	26.78	5'000
17:31:58	26.78	3'615
17:31:58	26.78	3'443
17:31:58	26.78	1'942
17:31:58	26.78	1'620
17:31:58	26.78	5'000
17:31:58	26.78	3'355
17:31:58	26.78	1'841
17:31:58	26.78	6'893
17:31:58	26.78	126
17:31:58	26.78	990
17:31:58	26.78	1'510
17:31:58	26.78	5'616
17:31:58	26.78	2'468
17:31:58	26.78	1'620
17:31:58	26.78	459
17:31:58	26.78	4'751
17:31:58	26.78	3'009
17:31:58	26.78	2'372
17:31:58	26.78	7'226
17:31:58	26.78	1'821
17:31:58	26.78	5'911
17:31:58	26.78	568
17:31:58	26.78	2'729
17:31:58	26.78	520
17:31:58	26.78	13'200
17:31:58	26.78	18'136
17:31:58	26.78	795
17:31:58	26.78	10'160
17:31:58	26.78	5'953
17:31:58	26.78	14'549
17:31:58	26.78	179
17:31:58	26.78	3'172
17:31:58	26.78	2'324
17:31:58	26.78	615
17:31:58	26.78	2'333
17:31:58	26.78	2'487
17:31:58	26.78	2'111
17:31:58	26.78	1'641
17:31:58	26.78	2'239
17:31:58	26.78	2'245
17:31:58	26.78	987
17:31:58	26.78	359
17:31:58	26.78	654
17:31:58	26.78	321
17:31:58	26.78	435
17:31:58	26.78	1'313
17:31:58	26.78	3'466
17:31:58	26.78	134
17:31:58	26.78	28'999
17:31:58	26.78	5'929
17:31:58	26.78	4'704
17:31:58	26.78	712
17:31:58	26.78	3'578
17:31:58	26.78	656
17:31:58	26.78	765
17:31:58	26.78	1'462
17:31:58	26.78	5'765
17:31:58	26.78	25'270
17:31:58	26.78	6'055
17:31:58	26.78	2'778
17:31:58	26.78	2'259
17:31:58	26.78	747
17:31:58	26.78	3'009
17:31:58	26.78	11
17:31:58	26.78	225
17:31:58	26.78	20'101
17:31:58	26.78	3'563
17:31:58	26.78	513
17:31:58	26.78	878
17:31:58	26.78	14'808
17:31:58	26.78	5
17:31:58	26.78	2'610
17:31:58	26.78	91
17:31:58	26.78	2'350
17:31:58	26.78	592
17:31:58	26.78	245
17:31:58	26.78	52
17:31:58	26.78	586
17:31:58	26.78	873
17:31:58	26.78	2'676
17:31:58	26.78	65
17:31:58	26.78	880
17:31:58	26.78	2'353
17:31:58	26.78	203
17:31:58	26.78	94
17:31:58	26.78	61
17:31:58	26.78	331
17:31:58	26.78	171
17:31:58	26.78	214
17:31:58	26.78	3'321
17:31:58	26.78	465
17:31:58	26.78	837
17:31:58	26.78	881
17:31:58	26.78	588
17:31:58	26.78	1'711
17:31:58	26.78	3'521
17:31:58	26.78	493
17:31:58	26.78	474
17:31:58	26.78	883
17:31:58	26.78	690
17:31:58	26.78	911
17:31:58	26.78	3'125
17:31:58	26.78	379
17:31:58	26.78	626
17:31:58	26.78	2'738
17:31:58	26.78	1'975
17:31:58	26.78	47'357
17:31:58	26.78	6'845
17:31:58	26.78	8'904
17:31:58	26.78	11'975
17:31:58	26.78	22'422
17:31:58	26.78	4'941
17:31:58	26.78	2'562
17:31:58	26.78	4'000
17:31:58	26.78	18'285
17:31:58	26.78	3'445
17:31:58	26.78	12'545
17:31:58	26.78	113
17:31:58	26.78	5
17:31:58	26.78	1'836
17:31:58	26.78	990
17:31:58	26.78	4'293
17:31:58	26.78	9'292
17:31:58	26.78	363
17:31:58	26.78	1'417
17:31:58	26.78	854
17:31:58	26.78	15'342
17:31:58	26.78	16'819
17:31:58	26.78	21'523
17:31:58	26.78	4'349
17:31:58	26.78	9'307
17:31:58	26.78	3
17:31:58	26.78	5'189
17:31:58	26.78	2'604
17:31:58	26.78	1'871
17:31:58	26.78	5'440
17:31:58	26.78	30
17:31:58	26.78	10'104
17:31:58	26.78	23'964
17:31:58	26.78	1'285
17:31:58	26.78	222
17:31:58	26.78	7'863
17:31:58	26.78	18'087
17:31:58	26.78	7'603
17:31:58	26.78	2'620
17:31:58	26.78	91
17:31:58	26.78	10'608
17:31:58	26.78	956
17:31:58	26.78	20'000
17:31:58	26.78	2'492
17:31:58	26.78	157
17:31:58	26.78	15'899
17:31:58	26.78	276
17:31:58	26.78	423
17:31:58	26.78	370
17:31:58	26.78	7'560
17:31:58	26.78	8'175
17:31:58	26.78	27'572
17:31:58	26.78	16'665
17:31:58	26.78	12'166
17:31:58	26.78	2'381
17:31:58	26.78	49'364
17:31:58	26.78	11
17:31:58	26.78	1'196
17:31:58	26.78	44
17:31:58	26.78	781
17:31:58	26.78	412
17:31:58	26.78	22
17:31:58	26.78	1'954
17:31:58	26.78	6'326
17:31:58	26.78	1'008
17:31:58	26.78	2'113
17:31:58	26.78	58'440
17:31:58	26.78	2'003
17:31:58	26.78	991
17:31:58	26.78	2'392
17:31:58	26.78	1'287
17:31:58	26.78	2'943
17:31:58	26.78	15'402
17:31:58	26.78	4'539
17:31:58	26.78	36'156
17:31:58	26.78	752
17:31:58	26.78	3'024
17:31:58	26.78	31'235
17:31:58	26.78	25'166
17:31:58	26.78	35'514
17:31:58	26.78	1'065
17:31:58	26.78	38
17:31:58	26.78	9'718
17:31:58	26.78	1'250
17:31:58	26.78	193
17:31:58	26.78	18
17:31:58	26.78	2'493
17:31:58	26.78	10
17:31:58	26.78	12
17:31:58	26.78	8'485
17:31:58	26.78	1'024
17:31:58	26.78	9
17:31:58	26.78	2'855
17:31:58	26.78	10'723
17:31:58	26.78	6'094
17:31:58	26.78	24'548
17:31:58	26.78	230
17:31:58	26.78	1'286
17:31:58	26.78	7'825
17:31:58	26.78	1'728
17:31:58	26.78	2'260
17:31:58	26.78	10'486
17:31:58	26.78	376
17:31:58	26.78	991
17:31:58	26.78	3'311
17:31:58	26.78	5'613
17:31:58	26.78	11'467
17:31:58	26.78	855
17:31:58	26.78	1'095
17:31:58	26.78	2'902
17:31:58	26.78	61
17:31:58	26.78	200
17:31:58	26.78	16
17:31:58	26.78	2
17:31:58	26.78	6
17:31:58	26.78	464
17:31:58	26.78	4'084
17:31:58	26.78	142
17:31:58	26.78	558
17:31:58	26.78	5'172
17:31:58	26.78	1'770
17:31:58	26.78	686
17:31:58	26.78	182
17:31:58	26.78	3'234
17:31:58	26.78	2'966
17:31:58	26.78	14'162
17:31:58	26.78	650
17:31:58	26.78	3'320
17:31:58	26.78	325
17:31:58	26.78	892
17:31:58	26.78	1'035
17:31:58	26.78	592
17:31:58	26.78	591
17:31:58	26.78	1'232
17:31:58	26.78	31
17:31:58	26.78	37
17:31:58	26.78	1'242
17:31:58	26.78	7'172
17:31:58	26.78	1'841
17:31:58	26.78	3
17:31:58	26.78	63'852
17:31:58	26.78	1'060
17:31:58	26.78	5
17:31:58	26.78	8
17:31:58	26.78	180
17:31:58	26.78	813
17:31:58	26.78	6'596
17:31:58	26.78	12
17:31:58	26.78	20'337
17:31:58	26.78	1'829
17:31:58	26.78	580
17:31:58	26.78	4'109
17:31:58	26.78	1'304
17:31:58	26.78	4'528
17:31:58	26.78	898
17:31:58	26.78	5'191
17:31:58	26.78	138
17:31:58	26.78	385
17:31:58	26.78	12
17:31:58	26.78	38
17:31:58	26.78	12'526
17:31:58	26.78	29'532
17:31:58	26.78	9'949
17:31:58	26.78	28'538
17:31:58	26.78	22'689
17:31:58	26.78	1'921
17:31:58	26.78	18
17:31:58	26.78	40
17:31:58	26.78	224
17:31:58	26.78	447
17:31:58	26.78	87
17:31:58	26.78	9'778
17:31:58	26.78	66
17:31:58	26.78	2'362
17:31:58	26.78	217
17:31:58	26.78	5'716
17:31:58	26.78	2'672
17:31:58	26.78	46
17:31:58	26.78	444
17:31:58	26.78	577
17:31:58	26.78	6'000
17:31:58	26.78	480
17:31:58	26.78	1'075
17:31:58	26.78	146
17:31:58	26.78	147
17:31:58	26.78	441
17:31:58	26.78	14'939
17:31:58	26.78	1'849
17:31:58	26.78	482
17:31:58	26.78	662
17:31:58	26.78	662
17:31:58	26.78	1'986
17:31:58	26.78	1'075
17:31:58	26.78	1'345
17:31:58	26.78	26
17:31:58	26.78	4'891
17:31:58	26.78	137
17:31:58	26.78	9'138
17:31:58	26.78	1'500
17:31:58	26.78	5'113
17:31:58	26.78	52
17:31:58	26.78	2'437
17:31:58	26.78	98
17:31:58	26.78	1'014
17:31:58	26.78	7
17:31:58	26.78	19
17:31:58	26.78	5
17:31:58	26.78	4
17:31:58	26.78	24
17:31:58	26.78	2
17:31:58	26.78	1
17:31:58	26.78	31
17:31:58	26.78	440
17:31:58	26.78	705
17:31:58	26.78	1'556
17:31:58	26.78	944
17:31:58	26.78	39
17:31:58	26.78	405
17:31:58	26.78	947
17:31:58	26.78	644
17:31:58	26.78	58
17:31:58	26.78	12'000
17:31:58	26.78	49
17:31:58	26.78	37
17:31:58	26.78	2'440
17:31:58	26.78	4'148
17:31:58	26.78	4'552
17:31:58	26.78	2'846
17:31:58	26.78	844
17:31:58	26.78	137
17:31:58	26.78	62
17:19:55	26.67	5
17:19:55	26.67	21
17:19:55	26.67	326
17:19:40	26.67	92
17:19:30	26.67	2'104
17:19:30	26.67	669
17:19:30	26.67	4
17:19:30	26.67	806
17:19:30	26.67	886
17:19:30	26.67	296
17:19:30	26.67	331
17:19:26	26.66	667
17:19:26	26.66	800
17:19:26	26.66	7
17:19:26	26.66	70
17:19:26	26.66	158
17:19:26	26.66	130
17:19:04	26.66	1'500
17:19:04	26.66	962
17:19:04	26.66	1'048
17:19:04	26.66	1'202
17:19:04	26.66	67
17:19:04	26.66	241
17:19:04	26.66	2'104
17:19:04	26.66	550
17:19:04	26.66	836
17:18:59	26.66	418
17:18:59	26.66	469
17:18:59	26.67	1'100
17:18:59	26.67	832
17:18:59	26.67	2'104
17:18:59	26.67	964
17:18:57	26.66	20
17:18:57	26.66	418
17:18:57	26.66	365
17:18:57	26.66	469
17:18:54	26.66	418
17:18:54	26.66	10
17:18:54	26.66	70
17:18:54	26.66	1'362
17:18:54	26.66	19
17:18:52	26.65	98
17:18:34	26.66	622
17:18:34	26.66	994
17:18:34	26.66	820
17:18:34	26.66	37
17:18:31	26.66	134
17:18:29	26.65	711
17:18:26	26.65	233
17:18:26	26.65	852
17:18:26	26.65	23
17:18:24	26.65	46
17:18:11	26.64	1
17:18:11	26.64	242
17:18:02	26.63	181
17:18:00	26.64	500
17:17:59	26.63	30
17:17:59	26.63	29
17:17:59	26.63	5
17:17:59	26.63	64
17:17:52	26.63	70
17:17:52	26.63	1'181
17:17:42	26.62	70
17:17:34	26.61	380
17:17:34	26.61	71
17:17:34	26.61	1'429
17:17:26	26.62	306
17:17:26	26.62	2'104
17:17:26	26.62	419
17:17:26	26.62	753
17:17:20	26.62	10
17:17:20	26.62	37
17:17:20	26.61	1'056
17:17:20	26.61	1'104
17:17:20	26.61	419
17:17:20	26.61	986
17:17:19	26.60	905
17:17:19	26.60	513
17:17:15	26.60	419
17:17:15	26.60	967
17:17:15	26.60	1'092
17:17:15	26.60	1'105
17:17:15	26.60	266
17:17:15	26.60	799
17:17:15	26.60	746
17:17:15	26.60	1'261
17:17:11	26.60	83
17:17:10	26.59	549
17:17:10	26.59	46
17:17:07	26.59	1'362
17:17:07	26.59	667
17:16:59	26.59	575
17:16:59	26.59	1'027
17:16:59	26.59	836
17:16:57	26.58	419
17:16:57	26.58	1'368
17:16:53	26.59	896
17:16:53	26.59	104
17:16:51	26.59	419
17:16:51	26.59	254
17:16:51	26.59	1'192
17:16:45	26.59	68
17:16:45	26.59	111
17:16:45	26.59	1'217
17:16:45	26.59	168
17:16:44	26.59	168
17:16:44	26.59	168
17:16:44	26.59	168
17:16:42	26.59	419
17:16:42	26.59	1'589
17:16:42	26.59	400
17:16:42	26.59	19
17:16:42	26.59	193
17:16:42	26.59	65
17:16:32	26.59	193
17:16:32	26.59	65
17:16:31	26.59	65
17:16:31	26.59	266
17:16:31	26.59	500
17:16:25	26.59	430
17:16:25	26.59	289
17:16:25	26.59	419
17:16:25	26.59	837
17:16:25	26.59	779
17:16:25	26.59	65
17:16:25	26.59	2'104
17:16:20	26.58	67
17:16:20	26.58	463
17:16:19	26.58	101
17:16:19	26.58	1'132
17:16:19	26.58	418
17:16:17	26.59	1'168
17:16:15	26.59	242
17:16:15	26.59	1'133
17:16:15	26.59	343
17:16:11	26.59	431
17:16:11	26.59	419
17:16:11	26.59	1'092
17:16:10	26.60	300
17:16:09	26.60	67
17:16:09	26.60	779
17:16:09	26.60	302
17:16:02	26.60	1'911
17:16:02	26.60	2'135
17:16:02	26.60	1'446
17:16:02	26.60	2'104
17:16:02	26.60	419
17:16:02	26.60	226
17:16:01	26.61	419
17:16:01	26.61	820
17:16:01	26.61	2'104
17:16:01	26.61	1'270
17:16:01	26.61	68
17:16:00	26.60	193
17:16:00	26.60	550
17:16:00	26.60	2'104
17:16:00	26.60	2'151
17:16:00	26.60	114
17:16:00	26.60	372
17:16:00	26.60	1'954
17:16:00	26.60	100
17:16:00	26.60	50
17:16:00	26.60	820
17:16:00	26.60	415
17:16:00	26.60	1'033
17:16:00	26.60	88
17:16:00	26.60	372
17:16:00	26.60	409
17:16:00	26.60	17
17:16:00	26.60	182
17:16:00	26.60	240
17:16:00	26.60	2'000
17:16:00	26.60	6'000
17:16:00	26.60	594
17:16:00	26.60	677
17:16:00	26.60	330
17:16:00	26.60	5'840
17:16:00	26.60	419
17:16:00	26.60	430
17:16:00	26.60	341
17:16:00	26.60	418
17:16:00	26.60	2'104
17:16:00	26.60	947
17:16:00	26.60	1'038
17:16:00	26.60	1'035
17:16:00	26.60	752
17:16:00	26.60	1
17:16:00	26.61	1'052
17:16:00	26.61	981
17:16:00	26.61	261
17:16:00	26.61	344
17:16:00	26.61	1'138
17:16:00	26.61	419
17:16:00	26.61	2'104
17:16:00	26.61	860
17:16:00	26.61	798
17:16:00	26.61	16
17:16:00	26.61	1'431
17:15:51	26.61	80
17:15:51	26.61	781
17:15:27	26.62	153
17:15:27	26.62	252
17:15:27	26.62	66
17:15:27	26.62	529
17:15:24	26.61	803
17:15:24	26.61	70
17:15:22	26.61	14
17:15:21	26.61	419
17:15:15	26.61	419
17:15:15	26.61	638
17:15:12	26.61	66
17:15:12	26.61	419
17:15:12	26.61	513
17:15:12	26.62	1'575
17:15:12	26.62	925
17:15:09	26.62	6
17:15:09	26.62	120
17:15:09	26.62	471
17:15:09	26.62	559
17:15:09	26.62	49
17:15:02	26.63	40
17:15:02	26.63	292
17:15:02	26.63	71
17:15:02	26.63	765
17:15:02	26.63	197
17:15:02	26.63	1'568
17:14:56	26.64	2
17:14:48	26.64	808
17:14:48	26.64	65
17:14:48	26.65	6
17:14:43	26.64	665
17:14:43	26.64	932
17:14:43	26.64	47
17:14:43	26.64	125
17:14:38	26.64	210
17:14:33	26.64	293
17:14:33	26.64	333
17:14:33	26.64	530
17:14:30	26.63	932
17:14:28	26.64	1'323
17:14:23	26.64	251
17:14:16	26.63	1'655
17:14:11	26.63	806
17:14:11	26.63	1'029
17:14:11	26.63	803
17:14:11	26.63	265
17:14:11	26.63	2'104
17:14:11	26.63	939
17:14:11	26.63	301
17:14:11	26.63	1'022
17:14:11	26.62	759
17:14:11	26.62	395
17:14:11	26.62	64
17:14:11	26.62	735
17:14:05	26.62	30
17:14:03	26.63	275
17:14:03	26.63	231
17:14:01	26.63	22
17:14:01	26.63	468
17:14:01	26.63	460
17:14:01	26.63	634
17:14:01	26.63	255
17:14:01	26.63	1'085
17:13:51	26.65	43
17:13:48	26.63	35
17:13:48	26.63	961
17:13:48	26.63	419
17:13:48	26.63	2'104
17:13:48	26.63	411
17:13:46	26.64	564
17:13:44	26.63	350
17:13:41	26.64	705
17:13:39	26.64	203
17:13:37	26.64	404
17:13:37	26.64	366
17:13:37	26.64	267
17:13:37	26.64	66
17:13:37	26.64	788
17:13:34	26.65	180
17:13:21	26.65	956
17:13:16	26.65	145
17:13:12	26.64	43
17:13:12	26.64	25
17:13:12	26.64	391
17:13:12	26.64	200
17:13:12	26.64	524
17:13:12	26.64	240
17:13:07	26.65	338
17:13:02	26.65	915
17:13:02	26.65	833
17:13:02	26.65	417
17:13:02	26.65	67
17:13:02	26.65	418
17:13:01	26.65	372
17:13:01	26.65	267
17:13:01	26.65	68
17:12:31	26.67	20
17:12:20	26.66	613
17:12:19	26.65	65
17:12:19	26.65	191
17:12:19	26.65	651
17:12:19	26.65	71
17:12:16	26.66	436
17:12:16	26.66	357
17:12:16	26.66	357
17:12:16	26.66	239
17:12:06	26.66	690
17:12:06	26.66	3
17:11:56	26.67	993
17:11:56	26.67	1'131
17:11:56	26.67	1'077
17:11:56	26.67	418
17:11:56	26.67	806
17:11:56	26.67	2'104
17:11:56	26.67	770
17:11:56	26.67	65
17:11:45	26.66	418
17:11:41	26.66	66
17:11:39	26.67	549
17:11:39	26.67	286
17:11:39	26.67	820
17:11:31	26.68	2'500
17:11:22	26.69	69
17:11:22	26.69	405
17:11:22	26.69	1'015
17:11:22	26.69	964
17:11:22	26.69	836
17:11:22	26.69	417
17:11:22	26.69	1'119
17:11:22	26.69	100
17:11:09	26.69	52
17:11:09	26.69	2'104
17:11:09	26.69	344
17:11:08	26.68	339
17:11:08	26.68	70
17:11:08	26.68	513
17:11:06	26.68	1'494
17:11:06	26.68	1'006
17:11:04	26.68	1'719
17:11:04	26.68	781
17:10:54	26.68	770
17:10:51	26.68	667
17:10:47	26.68	70
17:10:40	26.69	265
17:10:40	26.69	373
17:10:40	26.69	564
17:10:40	26.69	1'004
17:10:28	26.68	1'900
17:10:28	26.68	100
17:10:22	26.68	200
17:10:18	26.68	20
17:10:18	26.68	31
17:10:18	26.68	118
17:10:18	26.68	297
17:10:18	26.68	240
17:10:18	26.68	68
17:09:35	26.68	526
17:09:35	26.68	69
17:09:34	26.68	1'290
17:09:34	26.68	80
17:09:34	26.68	1'060
17:09:34	26.68	465
17:09:33	26.68	27
17:09:31	26.68	100
17:09:31	26.68	100
17:09:31	26.68	292
17:09:18	26.68	70
17:09:04	26.69	288
17:09:02	26.70	279
17:09:02	26.70	429
17:09:02	26.69	618
17:09:02	26.69	90
17:08:56	26.68	1'908
17:08:56	26.68	417
17:08:56	26.69	65
17:08:50	26.69	516
17:08:50	26.69	882
17:08:37	26.69	71
17:08:37	26.69	237
17:08:37	26.69	63
17:08:28	26.68	265
17:08:28	26.68	893
17:08:28	26.68	1'133
17:08:28	26.68	69
17:08:28	26.68	1'176
17:08:28	26.68	265
17:08:28	26.68	2'104
17:08:28	26.68	417
17:08:28	26.68	1'448
17:08:28	26.68	832
17:08:15	26.69	128
17:08:15	26.69	4
17:08:15	26.69	357
17:08:15	26.69	17
17:08:15	26.69	270
17:08:15	26.69	70
17:07:52	26.70	19
17:07:36	26.70	6
17:07:31	26.70	105
17:07:17	26.69	417
17:07:17	26.69	2'104
17:07:17	26.70	662
17:07:08	26.69	452
17:07:07	26.70	440
17:07:06	26.69	667
17:07:06	26.69	443
17:07:06	26.69	397
17:07:06	26.69	534
17:06:52	26.68	66
17:06:52	26.68	31
17:06:30	26.68	70
17:06:21	26.68	117
17:06:21	26.68	1'511
17:06:21	26.68	204
17:06:21	26.68	416
17:06:21	26.68	66
17:05:38	26.67	1'470
17:05:32	26.68	468
17:05:32	26.68	155
17:05:32	26.68	1'093
17:05:32	26.68	66
17:05:28	26.69	133
17:05:28	26.68	67
17:05:28	26.68	100
17:05:27	26.68	564
17:05:19	26.68	728
17:05:19	26.68	324
17:05:18	26.68	283
17:05:14	26.68	245
17:05:14	26.68	65
17:05:06	26.68	604
17:05:01	26.68	3
17:04:47	26.67	6
17:04:42	26.67	8
17:04:39	26.68	60
17:04:39	26.67	1'022
17:04:39	26.67	547
17:04:39	26.67	255
17:04:39	26.67	195
17:04:39	26.67	544
17:04:39	26.67	67
17:04:39	26.67	171
17:04:39	26.67	325
17:04:39	26.67	589
17:04:24	26.68	803
17:04:24	26.69	92
17:04:24	26.69	84
17:04:17	26.68	4'164
17:04:17	26.68	711
17:04:17	26.68	255
17:04:17	26.68	417
17:04:17	26.68	1'022
17:04:17	26.68	506
17:04:17	26.68	2'104
17:04:17	26.68	821
17:04:17	26.68	381
17:04:17	26.68	125
17:04:17	26.68	237
17:04:17	26.68	365
17:04:17	26.68	67
17:04:02	26.69	67
17:04:02	26.69	400
17:03:43	26.69	416
17:03:43	26.69	513
17:03:43	26.69	1'025
17:03:43	26.69	526
17:03:43	26.69	820
17:03:43	26.69	120
17:03:43	26.69	2'006
17:03:41	26.69	98
17:03:41	26.68	550
17:03:41	26.68	1'024
17:03:19	26.68	68
17:03:19	26.68	528
17:03:14	26.68	859
17:03:14	26.68	272
17:03:14	26.68	820
17:03:05	26.70	67
17:03:05	26.70	372
17:03:05	26.70	212
17:03:05	26.70	417
17:03:05	26.70	804
17:03:05	26.70	69
17:03:05	26.70	192
17:02:42	26.71	6
17:02:37	26.71	39
17:02:35	26.70	66
17:02:35	26.70	182
17:02:35	26.70	197
17:02:35	26.70	390
17:02:32	26.71	66
17:02:32	26.71	389
17:02:32	26.71	1'099
17:02:32	26.71	329
17:02:29	26.70	427
17:02:28	26.70	64
17:02:27	26.70	373
17:02:22	26.70	68
17:02:22	26.70	411
17:02:22	26.70	1'078
17:02:22	26.70	1'026
17:02:22	26.70	89
17:02:22	26.70	1'103
17:02:20	26.70	357
17:02:20	26.70	43
17:02:17	26.69	29
17:02:17	26.69	1'002
17:02:17	26.69	1'649
17:02:02	26.69	330
17:02:02	26.69	89
17:02:02	26.69	1
17:02:02	26.69	321
17:02:02	26.69	977
17:02:02	26.69	540
17:01:54	26.68	372
17:01:54	26.68	788
17:01:54	26.68	417
17:01:54	26.68	430
17:01:54	26.68	1'123
17:01:54	26.68	1'014
17:01:54	26.68	1'409
17:01:54	26.68	1'059
17:01:54	26.68	791
17:01:54	26.68	2'104
17:01:54	26.68	265
17:01:54	26.68	71
17:01:46	26.69	305
17:01:46	26.69	208
17:01:46	26.69	417
17:01:33	26.70	3
17:01:33	26.70	97
17:01:12	26.69	7
17:01:12	26.69	64
17:01:05	26.70	68
17:01:05	26.70	430
17:01:05	26.70	616
17:01:00	26.68	500
17:01:00	26.69	67
17:00:53	26.70	175
17:00:53	26.70	236
17:00:53	26.70	667
17:00:34	26.69	71
17:00:34	26.69	325
17:00:34	26.69	379
17:00:32	26.68	23
17:00:25	26.68	332
17:00:18	26.67	171
17:00:17	26.67	9
17:00:17	26.67	1
17:00:17	26.67	90
17:00:17	26.67	193
17:00:17	26.67	65
17:00:17	26.67	667
17:00:15	26.67	64
17:00:09	26.68	540
17:00:09	26.68	1'520
17:00:08	26.69	762
17:00:05	26.70	265
17:00:05	26.70	366
17:00:05	26.70	366
17:00:02	26.71	991
17:00:02	26.71	71
16:59:49	26.71	102
16:59:49	26.71	265
16:59:49	26.71	2'104
16:59:49	26.71	68
16:59:49	26.71	703
16:59:49	26.71	23
16:59:49	26.71	55
16:59:41	26.70	675
16:59:34	26.71	733
16:59:33	26.71	983
16:59:33	26.71	417
16:59:33	26.71	748
16:59:33	26.71	2'104
16:59:33	26.71	408
16:59:33	26.71	54
16:59:31	26.70	1'107
16:59:31	26.70	67
16:59:28	26.71	127
16:59:28	26.71	2'211
16:59:28	26.71	71
16:59:28	26.71	417
16:59:28	26.71	1'105
16:59:28	26.71	1'126
16:59:28	26.71	729
16:59:28	26.71	952
16:59:28	26.71	2'104
16:59:28	26.71	65
16:59:28	26.71	193
16:59:26	26.71	193
16:59:26	26.71	413
16:59:11	26.70	342
16:59:01	26.70	386
16:59:01	26.70	71
16:59:00	26.70	65
16:59:00	26.70	11
16:59:00	26.70	744
16:58:51	26.70	564
16:58:51	26.70	65
16:58:41	26.69	566
16:58:41	26.69	564
16:58:23	26.70	513
16:58:20	26.70	409
16:58:20	26.70	2'500
16:58:15	26.69	271
16:58:03	26.69	167
16:58:03	26.69	202
16:57:34	26.68	560
16:57:34	26.68	107
16:57:34	26.68	53
16:57:30	26.67	1'930
16:57:21	26.68	16
16:57:09	26.69	65
16:57:09	26.69	600
16:57:09	26.69	1
16:57:09	26.69	30
16:57:09	26.68	69
16:57:01	26.68	360
16:57:01	26.68	1'890
16:56:56	26.68	600
16:56:50	26.69	1'814
16:56:50	26.69	146
16:56:41	26.70	38
16:56:41	26.69	157
16:56:41	26.69	432
16:56:41	26.69	222
16:56:41	26.69	711
16:56:41	26.69	828
16:56:24	26.68	392
16:56:24	26.68	723
16:56:24	26.68	525
16:56:19	26.67	70
16:56:19	26.67	151
16:56:19	26.67	1
16:56:19	26.67	321
16:56:16	26.67	318
16:56:16	26.67	410
16:56:16	26.67	940
16:56:16	26.67	465
16:56:10	26.66	5
16:56:10	26.66	411
16:56:10	26.66	743
16:56:05	26.66	6
16:56:05	26.66	1'646
16:56:05	26.66	372
16:56:05	26.66	289
16:56:05	26.66	360
16:56:05	26.66	70
16:55:50	26.66	795
16:55:50	26.65	1'037
16:55:50	26.65	998
16:55:50	26.65	1'139
16:55:50	26.65	1'157
16:55:50	26.65	574
16:55:50	26.65	67
16:55:50	26.65	564
16:55:50	26.65	440
16:55:50	26.65	430
16:55:50	26.65	285
16:55:50	26.65	1'416
16:55:35	26.64	628
16:55:32	26.65	96
16:55:32	26.65	64
16:55:29	26.64	481
16:55:29	26.64	119
16:55:22	26.65	75
16:55:17	26.64	193
16:55:17	26.64	419
16:55:17	26.64	432
16:55:17	26.64	1'012
16:55:17	26.64	1'076
16:55:17	26.64	740
16:55:17	26.64	263
16:55:17	26.64	392
16:55:17	26.64	65
16:55:17	26.64	827
16:54:58	26.63	241
16:54:58	26.63	367
16:54:58	26.63	296
16:54:58	26.63	308
16:54:58	26.63	69
16:54:46	26.64	398
16:54:46	26.64	601
16:54:41	26.64	83
16:54:41	26.63	448
16:54:41	26.63	55
16:54:36	26.62	96
16:54:36	26.62	304
16:54:06	26.63	66
16:54:06	26.63	427
16:54:06	26.63	472
16:54:06	26.63	837
16:54:06	26.63	873
16:54:01	26.62	360
16:53:57	26.61	466
16:53:57	26.61	520
16:53:57	26.61	2
16:53:57	26.61	1
16:53:57	26.61	90
16:53:42	26.61	53
16:53:26	26.61	313
16:53:18	26.62	667
16:53:18	26.62	333
16:53:17	26.62	1'386
16:53:09	26.62	120
16:53:09	26.62	6
16:53:09	26.62	425
16:52:59	26.62	543
16:52:59	26.63	132
16:52:59	26.62	362
16:52:59	26.62	711
16:52:59	26.62	372
16:52:59	26.62	389
16:52:59	26.62	654
16:52:59	26.62	950
16:52:59	26.62	830
16:52:59	26.62	149
16:52:59	26.62	213
16:52:59	26.62	510
16:52:59	26.62	217
16:52:59	26.62	100
16:52:59	26.61	296
16:52:59	26.61	656
16:52:59	26.61	629
16:52:59	26.61	775
16:52:46	26.61	700
16:52:43	26.61	130
16:52:42	26.61	36
16:52:36	26.62	396
16:52:36	26.62	2'104
16:52:33	26.61	710
16:52:23	26.63	262
16:52:23	26.63	738
16:52:23	26.62	925
16:52:23	26.62	200
16:52:20	26.62	16
16:52:20	26.62	539
16:52:20	26.62	549
16:52:20	26.62	667
16:52:19	26.62	729
16:52:08	26.62	396
16:52:08	26.62	2'104
16:52:02	26.62	266
16:52:02	26.62	471
16:52:02	26.62	290
16:52:02	26.62	369
16:51:59	26.62	396
16:51:59	26.62	2'104
16:51:58	26.61	266
16:51:58	26.61	654
16:51:58	26.61	1'109
16:51:58	26.61	2'104
16:51:58	26.61	177
16:51:58	26.61	150
16:51:56	26.62	872
16:51:56	26.62	261
16:51:53	26.63	246
16:51:53	26.63	1'231
16:51:53	26.63	375
16:51:51	26.63	894
16:51:49	26.63	356
16:51:49	26.63	343
16:51:49	26.63	1'761
16:51:49	26.63	738
16:51:45	26.64	3
16:51:45	26.64	103
16:51:42	26.63	557
16:51:42	26.63	418
16:51:42	26.63	735
16:51:42	26.63	2'104
16:51:25	26.63	67
16:51:12	26.64	104
16:51:12	26.64	68
16:51:09	26.64	514
16:51:04	26.64	770
16:50:52	26.64	1'740
16:50:52	26.65	490
16:50:52	26.64	766
16:50:52	26.64	997
16:50:52	26.64	2'104
16:50:49	26.63	1
16:50:49	26.63	372
16:50:49	26.64	58
16:50:49	26.64	238
16:50:49	26.64	733
16:50:49	26.64	2'104
16:50:49	26.64	69
16:50:49	26.64	231
16:50:49	26.64	91
16:50:49	26.64	1'570
16:50:42	26.65	1'762
16:50:42	26.65	686
16:50:41	26.64	534
16:50:41	26.64	795
16:50:39	26.65	196
16:50:39	26.65	449
16:50:39	26.65	2'104
16:50:39	26.65	994
16:50:39	26.65	692
16:50:39	26.65	490
16:50:39	26.65	101
16:50:39	26.65	591
16:50:39	26.65	692
16:50:39	26.65	692
16:50:39	26.65	692
16:50:39	26.65	692
16:50:39	26.65	2'587
16:50:39	26.65	692
16:50:39	26.65	418
16:50:39	26.65	1'231
16:50:39	26.65	265
16:50:39	26.65	67
16:50:39	26.65	509
16:50:39	26.65	750
16:50:39	26.65	2'104
16:50:27	26.66	67
16:50:25	26.67	65
16:50:25	26.67	667
16:50:25	26.67	226
16:50:25	26.67	418
16:50:25	26.67	65
16:50:01	26.66	2'104
16:50:01	26.66	346
16:50:01	26.66	229
16:50:01	26.66	69
16:49:42	26.66	823
16:49:42	26.67	749
16:49:33	26.67	237
16:49:33	26.67	360
16:49:33	26.67	49
16:49:33	26.67	71
16:49:28	26.68	260
16:49:28	26.68	54
16:49:28	26.68	36
16:49:16	26.68	183
16:49:16	26.68	81
16:49:16	26.68	649
16:49:16	26.68	667
16:49:16	26.68	73
16:49:16	26.68	309
16:49:16	26.68	70
16:49:16	26.68	754
16:49:16	26.68	197
16:48:35	26.68	616
16:48:32	26.68	1
16:48:32	26.68	2
16:48:32	26.68	38
16:48:32	26.68	355
16:48:32	26.68	183
16:48:32	26.68	233
16:48:32	26.68	417
16:48:27	26.69	200
16:48:27	26.69	193
16:48:27	26.69	258
16:48:27	26.69	69
16:48:22	26.70	599
16:48:22	26.70	275
16:48:22	26.70	2'104
16:48:22	26.70	120
16:48:22	26.70	744
16:48:22	26.70	349
16:48:22	26.70	71
16:48:22	26.70	437
16:47:59	26.69	513
16:47:59	26.69	293
16:47:59	26.69	220
16:47:53	26.69	3
16:47:53	26.69	31
16:47:51	26.69	332
16:47:51	26.69	3
16:47:51	26.69	561
16:47:46	26.68	2'000
16:47:31	26.69	331
16:47:31	26.69	68
16:47:31	26.69	362
16:47:31	26.69	25
16:47:31	26.69	620
16:47:20	26.70	878
16:47:20	26.70	373
16:47:20	26.70	66
16:47:20	26.70	267
16:47:20	26.70	198
16:46:53	26.70	713
16:46:53	26.70	327
16:46:53	26.70	7
16:46:53	26.70	507
16:46:46	26.70	1'105
16:46:46	26.70	147
16:46:46	26.70	783
16:46:33	26.69	759
16:46:25	26.70	784
16:46:25	26.70	66
16:46:11	26.69	125
16:46:11	26.69	296
16:46:11	26.69	4'467
16:46:11	26.69	1'013
16:46:11	26.69	959
16:46:11	26.69	1'063
16:46:11	26.69	793
16:46:11	26.69	745
16:46:11	26.69	518
16:46:11	26.69	2'104
16:46:10	26.70	686
16:46:10	26.70	191
16:46:10	26.70	397
16:46:10	26.70	151
16:46:10	26.70	155
16:46:10	26.70	68
16:45:48	26.71	67
16:45:48	26.70	398
16:45:48	26.70	513
16:45:48	26.70	1'708
16:45:20	26.69	193
16:45:20	26.69	380
16:45:14	26.69	58
16:45:14	26.69	193
16:45:10	26.68	667
16:45:10	26.68	416
16:45:08	26.69	377
16:45:08	26.69	193
16:45:08	26.69	64
16:44:51	26.68	16
16:44:32	26.68	96
16:44:27	26.67	287
16:44:27	26.67	504
16:44:27	26.67	525
16:44:27	26.67	418
16:44:27	26.67	166
16:44:25	26.67	58
16:44:25	26.67	67
16:44:25	26.67	700
16:44:11	26.69	212
16:43:50	26.69	991
16:43:50	26.68	700
16:43:47	26.68	595
16:43:47	26.68	172
16:43:47	26.68	190
16:43:47	26.68	10
16:43:47	26.68	68
16:43:41	26.69	24
16:43:41	26.69	67
16:43:41	26.69	936
16:43:40	26.69	10
16:43:40	26.69	487
16:43:39	26.69	265
16:43:32	26.69	69
16:43:32	26.69	895
16:43:32	26.69	49
16:43:20	26.71	68
16:43:20	26.71	2'500
16:43:11	26.71	650
16:43:08	26.71	66
16:43:08	26.71	225
16:43:08	26.71	417
16:43:08	26.71	2'104
16:42:52	26.71	69
16:42:40	26.72	37
16:42:31	26.72	332
16:42:17	26.72	224
16:42:17	26.72	417
16:42:17	26.72	69
16:42:03	26.73	385
16:42:02	26.73	396
16:42:02	26.73	2'104
16:41:52	26.72	449
16:41:52	26.72	67
16:41:35	26.71	564
16:41:35	26.71	1'306
16:41:25	26.70	277
16:41:21	26.70	117
16:41:21	26.70	387
16:41:21	26.70	350
16:41:21	26.70	68
16:41:18	26.70	1'000
16:41:18	26.70	183
16:41:17	26.70	484
16:41:09	26.70	1'546
16:41:09	26.70	500
16:41:09	26.70	40
16:40:58	26.68	274
16:40:58	26.68	107
16:40:58	26.68	222
16:40:58	26.68	770
16:40:47	26.67	414
16:40:39	26.67	165
16:40:37	26.67	461
16:40:34	26.67	66
16:40:22	26.68	69
16:40:22	26.68	215
16:40:20	26.70	560
16:40:02	26.68	266
16:39:59	26.69	66
16:39:38	26.69	310
16:39:38	26.69	203
16:39:35	26.68	417
16:39:35	26.68	2'104
16:39:35	26.68	71

Bezahlte Preise

UBS Group N