22.01.2026	Preis	Volumen
17:34:57	37.93	398
17:34:57	37.93	852
17:34:53	37.93	209
17:34:53	37.93	876
17:30:52	37.93	3
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	150
17:30:52	37.93	6'546
17:30:52	37.93	751
17:30:51	37.93	2'229
17:30:51	37.93	391
17:30:51	37.93	360
17:30:51	37.93	1'168
17:30:51	37.93	1'446
17:30:51	37.93	2'123
17:30:51	37.93	8'537
17:30:51	37.93	30
17:30:51	37.93	1'366
17:30:51	37.93	1'197
17:30:51	37.93	4'337
17:30:51	37.93	2'771
17:30:51	37.93	4'078
17:30:51	37.93	389
17:30:51	37.93	2'231
17:30:51	37.93	1'589
17:30:51	37.93	2
17:30:51	37.93	882
17:30:51	37.93	4'429
17:30:51	37.93	1'302
17:30:51	37.93	796
17:30:51	37.93	7'885
17:30:51	37.93	12'347
17:30:51	37.93	8
17:30:51	37.93	1'769
17:30:51	37.93	3'206
17:30:51	37.93	2'234
17:30:51	37.93	300
17:30:51	37.93	12'975
17:30:51	37.93	4'647
17:30:51	37.93	5'233
17:30:51	37.93	368
17:30:51	37.93	58
17:30:51	37.93	282
17:30:51	37.93	881
17:30:51	37.93	7'959
17:30:51	37.93	25'871
17:30:51	37.93	25'074
17:30:51	37.93	4'556
17:30:51	37.93	12'687
17:30:51	37.93	273
17:30:51	37.93	2'625
17:30:51	37.93	1'174
17:30:51	37.93	2'573
17:30:51	37.93	1'905
17:30:51	37.93	584
17:30:51	37.93	1'792
17:30:51	37.93	1'736
17:30:51	37.93	3'108
17:30:51	37.93	4'393
17:30:51	37.93	3'234
17:30:51	37.93	3'602
17:30:51	37.93	5'262
17:30:51	37.93	4'858
17:30:51	37.93	5'012
17:30:51	37.93	3'270
17:30:51	37.93	369
17:30:51	37.93	5'175
17:30:51	37.93	1'980
17:30:51	37.93	1'264
17:30:51	37.93	3'021
17:30:51	37.93	4'662
17:30:51	37.93	985
17:30:51	37.93	3'505
17:30:51	37.93	93
17:30:51	37.93	300
17:30:51	37.93	1'929
17:30:51	37.93	2'572
17:30:51	37.93	2'769
17:30:51	37.93	456
17:30:51	37.93	4'141
17:30:51	37.93	2'251
17:30:51	37.93	217
17:30:51	37.93	1'597
17:30:51	37.93	2'280
17:30:51	37.93	902
17:30:51	37.93	2'118
17:30:51	37.93	1'397
17:30:51	37.93	3'126
17:30:51	37.93	18'394
17:30:51	37.93	2'708
17:30:51	37.93	3'477
17:30:51	37.93	829
17:30:51	37.93	853
17:30:51	37.93	3'195
17:30:51	37.93	4'310
17:30:51	37.93	8'055
17:30:51	37.93	6'656
17:30:51	37.93	360
17:30:51	37.93	4'514
17:30:51	37.93	300
17:30:51	37.93	4'525
17:30:51	37.93	2'371
17:30:51	37.93	29'024
17:30:51	37.93	300
17:30:51	37.93	310
17:30:51	37.93	7'523
17:30:51	37.93	2'182
17:30:51	37.93	30
17:30:51	37.93	30
17:30:51	37.93	407
17:30:51	37.93	37'187
17:30:51	37.93	1
17:30:51	37.93	300
17:30:51	37.93	1'940
17:30:51	37.93	109
17:30:51	37.93	8'266
17:30:51	37.93	12'000
17:30:51	37.93	1'397
17:30:51	37.93	6'482
17:30:51	37.93	351
17:30:51	37.93	9'407
17:30:51	37.93	668
17:30:51	37.93	7'137
17:30:51	37.93	341
17:30:51	37.93	6'936
17:30:51	37.93	4'961
17:30:51	37.93	192
17:30:51	37.93	5'283
17:30:51	37.93	5'647
17:30:51	37.93	5'701
17:30:51	37.93	1'183
17:30:51	37.93	698
17:30:51	37.93	2'873
17:30:51	37.93	40'318
17:30:51	37.93	2'810
17:30:51	37.93	3'174
17:30:51	37.93	20'671
17:30:51	37.93	4'022
17:30:51	37.93	15'152
17:30:51	37.93	4'402
17:30:51	37.93	296
17:30:51	37.93	28'879
17:30:51	37.93	2'130
17:30:51	37.93	1'913
17:30:51	37.93	937
17:30:51	37.93	2'850
17:30:51	37.93	111
17:30:51	37.93	61
17:30:51	37.93	1'514
17:30:51	37.93	380
17:30:51	37.93	926
17:30:51	37.93	13'725
17:30:51	37.93	1'096
17:30:51	37.93	2'850
17:30:51	37.93	2'645
17:30:51	37.93	11'036
17:30:51	37.93	2'449
17:30:51	37.93	2'641
17:30:51	37.93	3'298
17:30:51	37.93	898
17:30:51	37.93	139
17:30:51	37.93	296
17:30:51	37.93	705
17:30:51	37.93	986
17:30:51	37.93	2'981
17:30:51	37.93	182
17:30:51	37.93	14
17:30:51	37.93	1'315
17:30:51	37.93	12'455
17:30:51	37.93	2'850
17:30:51	37.93	14'251
17:30:51	37.93	1'034
17:30:51	37.93	1'816
17:30:51	37.93	32'922
17:30:51	37.93	3'898
17:30:51	37.93	8'201
17:30:51	37.93	10'541
17:30:51	37.93	5'632
17:30:51	37.93	52
17:30:51	37.93	58
17:30:51	37.93	105
17:30:51	37.93	865
17:30:51	37.93	879
17:30:51	37.93	454
17:30:51	37.93	2'388
17:30:51	37.93	8'427
17:30:51	37.93	360
17:30:51	37.93	19'835
17:30:51	37.93	6'363
17:30:51	37.93	6'000
17:30:51	37.93	14'952
17:30:51	37.93	19'897
17:30:51	37.93	800
17:30:51	37.93	4'906
17:30:51	37.93	2'157
17:30:51	37.93	310
17:30:51	37.93	163
17:30:51	37.93	158
17:30:51	37.93	13'081
17:30:51	37.93	59
17:30:51	37.93	23'038
17:30:51	37.93	2'230
17:30:51	37.93	4'490
17:30:51	37.93	650
17:30:51	37.93	4'019
17:30:51	37.93	30'568
17:30:51	37.93	1'144
17:30:51	37.93	113
17:30:51	37.93	14'899
17:30:51	37.93	5'644
17:30:51	37.93	7'485
17:30:51	37.93	1'718
17:30:51	37.93	312
17:30:51	37.93	82
17:30:51	37.93	60
17:30:51	37.93	813
17:30:51	37.93	1'546
17:30:51	37.93	75
17:30:51	37.93	5'700
17:30:51	37.93	3'040
17:30:51	37.93	920
17:30:51	37.93	5'957
17:30:51	37.93	795
17:30:51	37.93	762
17:30:51	37.93	2'442
17:30:51	37.93	2'446
17:30:51	37.93	471
17:30:51	37.93	338
17:30:51	37.93	20
17:30:51	37.93	874
17:30:51	37.93	270
17:30:51	37.93	205
17:30:51	37.93	2'561
17:30:51	37.93	541
17:30:51	37.93	2'193
17:30:51	37.93	5'537
17:30:51	37.93	572
17:30:51	37.93	9'841
17:30:51	37.93	43
17:30:51	37.93	5'466
17:30:51	37.93	682
17:30:51	37.93	8'215
17:30:51	37.93	26'211
17:30:51	37.93	200
17:30:51	37.93	937
17:30:51	37.93	14'083
17:30:51	37.93	563
17:30:51	37.93	5'306
17:30:51	37.93	11'914
17:30:51	37.93	1'630
17:30:51	37.93	611
17:30:51	37.93	832
17:30:51	37.93	6'378
17:30:51	37.93	8'142
17:30:51	37.93	129
17:30:51	37.93	10'841
17:30:51	37.93	5'929
17:30:51	37.93	3'877
17:30:51	37.93	5'705
17:30:51	37.93	14
17:30:51	37.93	19
17:30:51	37.93	14'468
17:30:51	37.93	9'453
17:30:51	37.93	2'282
17:30:51	37.93	58'327
17:30:51	37.93	17'297
17:30:51	37.93	7'970
17:30:51	37.93	5'676
17:30:51	37.93	657
17:30:51	37.93	2'212
17:30:51	37.93	3'400
17:30:51	37.93	3'574
17:30:51	37.93	4'329
17:30:51	37.93	4'952
17:30:51	37.93	4'410
17:30:51	37.93	12'826
17:30:51	37.93	8'490
17:30:51	37.93	95
17:30:51	37.93	4'645
17:30:51	37.93	2'142
17:30:51	37.93	47'082
17:30:51	37.93	57'408
17:30:51	37.93	47'082
17:30:51	37.93	3'032
17:30:51	37.93	3'803
17:30:51	37.93	235
17:30:51	37.93	163
17:30:51	37.93	12
17:30:51	37.93	9
17:30:51	37.93	49
17:30:51	37.93	871
17:30:51	37.93	11
17:30:51	37.93	44
17:30:51	37.93	7
17:30:51	37.93	9'337
17:30:51	37.93	11'801
17:30:51	37.93	100
17:30:51	37.93	4'130
17:30:51	37.93	14'321
17:30:51	37.93	22'002
17:30:51	37.93	15'905
17:30:51	37.93	9'695
17:30:51	37.93	2'886
17:30:51	37.93	244
17:30:51	37.93	321
17:30:51	37.93	1'422
17:30:51	37.93	37
17:30:51	37.93	3'380
17:30:51	37.93	1'779
17:30:51	37.93	10'789
17:30:51	37.93	696
17:30:51	37.93	653
17:30:51	37.93	5'641
17:30:51	37.93	21'030
17:30:51	37.93	12
17:30:51	37.93	32
17:30:51	37.93	36
17:30:51	37.93	99
17:30:51	37.93	313
17:30:51	37.93	4'704
17:30:51	37.93	1'585
17:30:51	37.93	2'930
17:30:51	37.93	3'200
17:30:51	37.93	400
17:30:51	37.93	50
17:30:51	37.93	8'321
17:30:51	37.93	6'528
17:30:51	37.93	3'200
17:30:51	37.93	400
17:30:51	37.93	50
17:30:51	37.93	3'734
17:30:51	37.93	1'050
17:30:51	37.93	9'965
17:30:51	37.93	174
17:30:51	37.93	5'098
17:30:51	37.93	5'433
17:30:51	37.93	126
17:30:51	37.93	10'005
17:30:51	37.93	3'378
17:30:51	37.93	280
17:30:51	37.93	282
17:30:51	37.93	844
17:30:51	37.93	102
17:30:51	37.93	256
17:30:51	37.93	359
17:30:51	37.93	929
17:30:51	37.93	147
17:30:51	37.93	276
17:30:51	37.93	278
17:30:51	37.93	832
17:30:51	37.93	4'211
17:30:51	37.93	3'155
17:30:51	37.93	8'248
17:30:51	37.93	720
17:30:51	37.93	133
17:30:51	37.93	94
17:30:51	37.93	2
17:30:51	37.93	1'218
17:30:51	37.93	152
17:30:51	37.93	115
17:30:51	37.93	461
17:30:51	37.93	687
17:30:51	37.93	503
17:30:51	37.93	1'577
17:30:51	37.93	39
17:30:51	37.93	391
17:30:51	37.93	3'570
17:30:51	37.93	102
17:30:51	37.93	632
17:19:58	37.95	299
17:19:58	37.95	229
17:19:58	37.95	138
17:19:58	37.95	602
17:19:58	37.95	269
17:19:58	37.95	48
17:19:58	37.95	299
17:19:58	37.95	542
17:19:55	37.96	141
17:19:55	37.96	580
17:19:51	37.96	586
17:19:51	37.96	10
17:19:51	37.96	160
17:19:51	37.96	384
17:19:51	37.96	299
17:19:51	37.96	958
17:19:51	37.95	299
17:19:51	37.95	958
17:19:51	37.95	570
17:19:34	37.94	286
17:19:34	37.94	430
17:19:34	37.94	142
17:19:32	37.94	599
17:19:32	37.94	390
17:19:32	37.94	167
17:19:32	37.94	622
17:19:32	37.94	299
17:19:30	37.95	45
17:19:30	37.95	523
17:19:30	37.95	639
17:19:21	37.95	238
17:19:21	37.95	600
17:19:18	37.96	430
17:19:18	37.96	958
17:19:18	37.96	570
17:19:11	37.96	4
17:19:09	37.96	44
17:18:59	37.96	184
17:18:59	37.96	226
17:18:57	37.95	132
17:18:53	37.95	398
17:18:45	37.95	251
17:18:45	37.95	1'922
17:18:45	37.95	149
17:18:45	37.95	389
17:18:45	37.95	420
17:18:43	37.96	42
17:18:43	37.96	958
17:18:42	37.95	1
17:18:42	37.95	143
17:18:42	37.95	47
17:18:42	37.95	2'116
17:18:42	37.95	590
17:18:42	37.95	603
17:18:42	37.95	501
17:18:30	37.96	448
17:18:30	37.96	299
17:18:30	37.96	46
17:18:30	37.96	589
17:18:30	37.96	390
17:18:06	37.96	572
17:18:06	37.96	214
17:18:06	37.96	299
17:18:06	37.96	859
17:18:06	37.96	99
17:18:06	37.96	454
17:18:02	37.96	133
17:18:00	37.96	46
17:18:00	37.96	245
17:18:00	37.96	617
17:17:46	37.96	455
17:17:46	37.96	504
17:17:43	37.96	179
17:17:43	37.96	298
17:17:43	37.96	593
17:17:43	37.96	766
17:17:43	37.96	547
17:17:43	37.97	348
17:17:43	37.98	292
17:17:43	37.98	561
17:17:43	37.98	352
17:17:43	37.98	632
17:17:43	37.98	935
17:17:31	37.98	84
17:17:20	37.99	387
17:17:20	37.99	286
17:17:20	37.99	248
17:17:02	38.00	202
17:17:02	38.00	587
17:17:01	37.98	76
17:17:01	37.98	324
17:16:47	37.99	263
17:16:47	37.99	231
17:16:47	37.99	488
17:16:46	37.99	166
17:16:13	37.99	958
17:16:13	37.99	298
17:16:13	37.99	458
17:16:13	37.99	198
17:16:13	37.99	602
17:16:12	37.99	212
17:16:12	38.00	47
17:16:12	38.00	267
17:16:11	38.01	269
17:16:11	38.01	1'082
17:16:11	38.01	1'036
17:16:11	38.01	228
17:16:11	38.01	958
17:16:11	38.01	429
17:16:11	38.01	553
17:15:58	38.00	300
17:15:16	37.99	286
17:15:16	37.99	175
17:15:16	37.99	1'179
17:15:16	37.99	298
17:15:16	37.99	248
17:14:35	37.98	440
17:13:39	37.99	865
17:13:39	37.99	266
17:13:39	37.99	22
17:13:29	37.99	276
17:12:57	38.00	600
17:12:57	38.00	509
17:12:57	38.00	25
17:12:53	38.00	741
17:12:53	38.00	958
17:12:53	38.00	32
17:12:50	38.00	192
17:12:50	38.00	22
17:12:50	38.00	627
17:12:50	38.00	958
17:12:50	38.00	66
17:12:50	38.00	99
17:12:50	38.00	99
17:12:49	38.00	99
17:12:49	38.00	53
17:12:49	38.00	46
17:12:46	38.00	135
17:12:42	38.00	716
17:12:42	38.00	958
17:12:42	38.00	1'221
17:12:42	38.00	958
17:12:31	38.00	298
17:12:31	38.00	47
17:12:31	38.00	558
17:12:31	38.00	167
17:12:31	38.00	576
17:12:31	38.00	290
17:12:31	38.00	958
17:12:31	38.00	778
17:12:22	38.00	149
17:12:22	38.00	269
17:12:22	38.00	298
17:12:22	38.00	958
17:12:22	38.00	75
17:12:22	38.00	370
17:12:22	38.00	269
17:12:22	38.00	26
17:12:22	38.00	26
17:12:22	38.00	958
17:12:22	38.00	567
17:12:22	38.00	289
17:12:22	38.00	159
17:12:22	38.00	269
17:12:22	38.00	958
17:12:22	38.00	298
17:12:22	38.01	26
17:12:22	38.01	566
17:12:22	38.00	256
17:12:22	38.00	958
17:12:22	38.00	156
17:12:22	38.00	1
17:12:22	38.01	565
17:12:22	38.01	565
17:12:22	38.01	298
17:12:22	38.01	958
17:12:22	38.01	44
17:11:49	38.01	45
17:11:18	38.01	122
17:11:18	38.01	15
17:11:12	38.01	199
17:11:10	38.01	195
17:10:34	38.01	46
17:10:33	38.01	298
17:10:33	38.01	298
17:10:09	38.00	298
17:10:09	38.00	265
17:10:09	38.00	367
17:10:09	38.00	188
17:10:06	38.00	335
17:10:06	38.00	283
17:10:06	38.00	243
17:10:06	38.00	405
17:10:06	38.00	330
17:09:49	38.01	1'929
17:09:49	38.01	361
17:09:49	38.01	307
17:09:48	38.01	399
17:09:48	38.02	298
17:09:48	38.02	74
17:09:48	38.02	276
17:09:48	38.02	127
17:09:48	38.02	1'018
17:09:48	38.02	346
17:09:48	38.02	45
17:09:48	38.02	393
17:09:48	38.02	313
17:09:48	38.02	314
17:09:07	38.03	343
17:09:07	38.03	242
17:09:07	38.03	122
17:08:49	38.02	662
17:08:49	38.02	507
17:08:49	38.02	31
17:08:49	38.02	587
17:08:49	38.02	202
17:08:49	38.02	298
17:08:49	38.02	233
17:08:49	38.02	234
17:08:49	38.02	958
17:08:27	38.01	398
17:08:26	38.01	194
17:08:16	38.01	298
17:08:16	38.01	627
17:08:16	38.01	231
17:08:16	38.01	141
17:08:16	38.01	97
17:08:16	38.01	958
17:08:16	38.01	430
17:07:28	38.01	393
17:07:28	38.01	440
17:07:28	38.01	410
17:07:28	38.01	570
17:07:28	38.00	376
17:07:28	38.00	542
17:07:28	38.00	298
17:07:28	38.00	657
17:07:28	38.00	958
17:07:28	38.00	57
17:07:28	38.00	612
17:07:17	38.01	827
17:07:14	38.01	48
17:07:14	38.01	221
17:07:02	38.01	103
17:07:02	38.01	44
17:06:55	38.02	632
17:06:55	38.02	58
17:06:55	38.02	740
17:06:55	38.02	231
17:05:56	38.00	1
17:05:56	38.01	682
17:05:56	38.01	269
17:05:56	38.01	700
17:05:56	38.01	1'188
17:05:56	38.01	657
17:05:56	38.01	227
17:05:56	38.01	299
17:05:56	38.01	229
17:05:56	38.01	766
17:05:56	38.01	534
17:05:56	38.00	667
17:05:29	37.99	258
17:05:29	37.99	208
17:05:29	37.99	440
17:05:29	37.99	1
17:05:29	37.99	239
17:05:29	37.99	345
17:05:29	37.99	156
17:05:29	37.99	48
17:05:29	37.99	958
17:05:29	37.99	875
17:05:03	37.99	83
17:05:03	37.99	584
17:04:46	37.98	2
17:04:24	37.98	251
17:04:21	37.99	570
17:03:41	37.98	6
17:03:38	37.97	684
17:03:02	37.96	585
17:03:02	37.96	608
17:03:02	37.96	276
17:03:02	37.96	52
17:02:40	37.96	97
17:02:40	37.96	222
17:02:40	37.96	225
17:02:40	37.96	170
17:02:40	37.96	154
17:02:40	37.96	509
17:02:33	37.95	576
17:02:33	37.95	832
17:02:33	37.95	417
17:02:33	37.95	972
17:02:30	37.95	10
17:02:11	37.95	601
17:01:42	37.94	111
17:01:42	37.94	956
17:01:42	37.94	489
17:01:42	37.94	549
17:00:55	37.93	254
17:00:55	37.93	368
17:00:55	37.93	1'124
17:00:32	37.91	197
17:00:32	37.91	474
17:00:32	37.91	299
17:00:32	37.91	530
17:00:32	37.91	766
17:00:32	37.92	627
17:00:32	37.92	307
17:00:32	37.92	198
17:00:32	37.92	324
17:00:25	37.93	267
17:00:25	37.93	387
17:00:25	37.93	19
17:00:25	37.93	248
17:00:16	37.93	587
17:00:16	37.93	295
17:00:15	37.93	159
17:00:15	37.93	252
17:00:15	37.93	593
16:59:35	37.93	493
16:59:35	37.93	128
16:59:35	37.93	6
16:59:35	37.93	602
16:59:35	37.94	416
16:59:35	37.94	766
16:59:35	37.94	107
16:59:35	37.94	267
16:59:32	37.93	120
16:58:57	37.94	319
16:58:56	37.94	332
16:58:56	37.94	766
16:58:56	37.94	83
16:58:56	37.94	462
16:58:56	37.94	48
16:58:56	37.94	449
16:58:56	37.94	28
16:58:56	37.94	236
16:58:54	37.94	141
16:58:24	37.95	516
16:58:24	37.95	185
16:58:16	37.95	342
16:58:16	37.95	835
16:57:39	37.95	231
16:57:39	37.95	171
16:57:39	37.95	47
16:57:39	37.95	316
16:57:38	37.95	35
16:57:20	37.96	473
16:57:20	37.96	3
16:57:19	37.96	138
16:55:49	37.95	207
16:55:49	37.95	334
16:55:49	37.95	1'026
16:55:49	37.95	432
16:55:49	37.95	229
16:55:49	37.95	473
16:55:06	37.96	26
16:55:06	37.96	227
16:55:03	37.96	190
16:55:03	37.96	377
16:55:03	37.96	272
16:55:03	37.96	34
16:55:03	37.96	303
16:54:57	37.96	766
16:54:57	37.96	122
16:54:57	37.96	267
16:54:57	37.96	466
16:54:57	37.96	123
16:54:57	37.96	699
16:54:57	37.96	766
16:54:28	37.97	60
16:54:28	37.96	21
16:54:28	37.96	25
16:53:04	37.96	179
16:53:04	37.96	332
16:53:04	37.96	496
16:53:04	37.96	2'403
16:53:04	37.96	508
16:53:04	37.96	425
16:53:04	37.96	202
16:53:04	37.96	128
16:52:25	37.97	415
16:52:25	37.97	150
16:51:49	37.97	1'210
16:51:49	37.97	276
16:51:15	37.97	102
16:51:15	37.97	540
16:51:15	37.97	86
16:51:15	37.97	88
16:51:15	37.97	243
16:51:15	37.97	281
16:51:15	37.97	547
16:50:41	37.96	547
16:50:41	37.96	68
16:50:33	37.95	547
16:50:33	37.95	364
16:50:11	37.94	10
16:50:10	37.94	435
16:50:10	37.94	514
16:50:10	37.94	260
16:50:00	37.95	134
16:50:00	37.95	244
16:49:42	37.95	300
16:48:51	37.94	502
16:48:51	37.94	276
16:48:43	37.94	40
16:48:15	37.95	183
16:48:14	37.95	175
16:48:14	37.95	599
16:47:51	37.96	368
16:47:51	37.96	238
16:47:04	37.95	287
16:47:04	37.95	169
16:46:25	37.95	1
16:46:25	37.95	34
16:46:25	37.95	86
16:46:25	37.94	161
16:46:25	37.94	600
16:46:25	37.94	4
16:46:25	37.94	4
16:46:25	37.94	766
16:45:30	37.93	92
16:45:30	37.93	226
16:45:30	37.93	269
16:45:30	37.93	176
16:45:30	37.93	72
16:44:54	37.93	194
16:44:54	37.93	242
16:44:54	37.93	365
16:44:54	37.93	38
16:44:54	37.93	372
16:44:48	37.93	259
16:44:48	37.93	265
16:44:48	37.93	447
16:43:21	37.92	644
16:43:21	37.92	1'667
16:42:42	37.92	52
16:42:42	37.92	134
16:42:42	37.92	462
16:42:17	37.91	100
16:41:53	37.92	113
16:41:53	37.91	39
16:41:53	37.90	3'518
16:41:53	37.90	269
16:41:53	37.90	442
16:41:53	37.90	517
16:41:53	37.90	520
16:41:53	37.90	302
16:41:53	37.90	299
16:41:53	37.90	499
16:41:53	37.90	376
16:41:53	37.90	155
16:41:53	37.90	766
16:41:53	37.90	261
16:41:53	37.90	76
16:41:23	37.92	24
16:41:23	37.92	166
16:41:21	37.90	197
16:41:21	37.90	553
16:41:21	37.90	368
16:41:21	37.90	766
16:41:21	37.90	362
16:41:21	37.91	254
16:41:13	37.92	370
16:41:13	37.91	488
16:40:46	37.92	354
16:40:46	37.92	14
16:40:46	37.92	500
16:40:46	37.92	107
16:40:32	37.92	500
16:40:32	37.92	750
16:40:32	37.92	518
16:40:32	37.92	248
16:40:32	37.92	608
16:40:32	37.92	166
16:40:32	37.92	248
16:40:07	37.93	164
16:40:07	37.93	545
16:40:07	37.93	228
16:40:07	37.93	549
16:40:07	37.93	319
16:40:02	37.94	327
16:40:02	37.94	1'512
16:40:02	37.94	513
16:40:02	37.94	492
16:40:01	37.95	243
16:40:01	37.95	428
16:39:10	37.95	46
16:39:10	37.95	343
16:39:10	37.95	750
16:39:10	37.95	545
16:38:48	37.96	200
16:38:21	37.95	228
16:38:21	37.95	385
16:38:21	37.95	316
16:38:12	37.96	1'489
16:38:12	37.96	766
16:38:12	37.96	500
16:38:12	37.96	171
16:38:12	37.96	122
16:38:08	37.95	500
16:38:08	37.95	543
16:37:57	37.94	180
16:37:39	37.95	247
16:37:38	37.94	60
16:37:38	37.94	587
16:37:38	37.94	10
16:37:28	37.95	750
16:37:28	37.95	766
16:37:26	37.94	2
16:37:02	37.94	579
16:37:02	37.94	346
16:37:02	37.94	303
16:37:02	37.94	235
16:37:02	37.94	299
16:37:02	37.94	552
16:37:02	37.94	533
16:37:02	37.94	766
16:36:45	37.94	387
16:36:45	37.94	132
16:36:20	37.93	22
16:35:57	37.93	131
16:35:49	37.92	80
16:35:49	37.92	615
16:35:49	37.92	514
16:35:49	37.92	381
16:35:48	37.93	273
16:35:31	37.93	299
16:35:31	37.93	766
16:35:29	37.93	300
16:35:26	37.93	316
16:35:26	37.93	685
16:35:26	37.93	639
16:35:21	37.94	102
16:35:21	37.94	293

Bezahlte Preise

UBS Group N