Bezahlte Preise

UBS Group N

22.04.2026 Preis Volumen
17:30:56 33.54 3'744
17:30:56 33.54 1'721
17:30:56 33.54 624
17:30:56 33.54 1'503
17:30:56 33.54 591
17:30:56 33.54 1'957
17:30:56 33.54 3'552
17:30:56 33.54 5'465
17:30:56 33.54 4'475
17:30:56 33.54 146
17:30:56 33.54 1'000
17:30:56 33.54 1'314
17:30:56 33.54 5'833
17:30:56 33.54 3'643
17:30:56 33.54 136
17:30:56 33.54 4'484
17:30:56 33.54 149
17:30:56 33.54 3'644
17:30:56 33.54 3'643
17:30:56 33.54 4'493
17:30:56 33.54 146
17:30:56 33.54 468
17:30:56 33.54 3'643
17:30:56 33.54 4'501
17:30:56 33.54 3'644
17:30:56 33.54 30
17:30:56 33.54 3'643
17:30:56 33.54 145
17:30:56 33.54 78
17:30:56 33.54 394
17:30:56 33.54 3'644
17:30:56 33.54 1'139
17:30:56 33.54 1'290
17:30:56 33.54 1'219
17:30:56 33.54 3'643
17:30:56 33.54 217
17:30:56 33.54 266
17:30:56 33.54 1'344
17:30:56 33.54 47
17:30:56 33.54 935
17:30:56 33.54 2'246
17:30:56 33.54 268
17:30:56 33.54 194
17:30:56 33.54 1'014
17:30:56 33.54 3'204
17:30:56 33.54 367
17:30:56 33.54 1'557
17:30:56 33.54 74
17:30:56 33.54 699
17:30:56 33.54 79
17:30:56 33.54 469
17:30:56 33.54 4'436
17:30:56 33.54 1'260
17:30:56 33.54 67
17:30:56 33.54 727
17:30:56 33.54 29
17:30:56 33.54 2'035
17:30:56 33.54 2'135
17:30:56 33.54 268
17:30:56 33.54 7'305
17:30:56 33.54 311
17:30:56 33.54 5'385
17:30:56 33.54 468
17:30:56 33.54 2'031
17:30:56 33.54 401
17:30:56 33.54 87
17:30:56 33.54 3'376
17:30:56 33.54 535
17:30:56 33.54 2'522
17:30:56 33.54 2'720
17:30:56 33.54 267
17:30:56 33.54 8'648
17:30:56 33.54 10'260
17:30:56 33.54 2'557
17:30:56 33.54 9'719
17:30:56 33.54 390
17:30:56 33.54 5'800
17:30:56 33.54 3'806
17:30:56 33.54 3'675
17:30:56 33.54 40'000
17:30:56 33.54 65'755
17:30:56 33.54 26'377
17:30:56 33.54 150
17:30:56 33.54 128
17:30:56 33.54 275
17:30:56 33.54 4'293
17:30:56 33.54 4'069
17:30:56 33.54 23'953
17:30:56 33.54 531
17:30:56 33.54 513
17:30:56 33.54 71
17:30:56 33.54 15
17:30:56 33.54 1'528
17:30:56 33.54 28'081
17:30:56 33.54 886
17:30:56 33.54 1'802
17:30:56 33.54 451
17:30:56 33.54 5'800
17:30:56 33.54 13'721
17:30:56 33.54 9'547
17:30:56 33.54 3'889
17:30:56 33.54 7'541
17:30:56 33.54 395
17:30:56 33.54 2'765
17:30:56 33.54 864
17:30:56 33.54 311
17:30:56 33.54 72
17:30:56 33.54 5'846
17:30:56 33.54 808
17:30:56 33.54 4'873
17:30:56 33.54 1'003
17:30:56 33.54 61'103
17:30:56 33.54 1'210
17:30:56 33.54 4'515
17:30:56 33.54 3'387
17:30:56 33.54 2'884
17:30:56 33.54 438
17:30:56 33.54 3'396
17:30:56 33.54 14'398
17:30:56 33.54 24'463
17:30:56 33.54 36'673
17:30:56 33.54 6'288
17:30:56 33.54 45'833
17:30:56 33.54 16'149
17:30:56 33.54 1'981
17:30:56 33.54 1'949
17:30:56 33.54 2'263
17:30:56 33.54 17'816
17:30:56 33.54 7'779
17:30:56 33.54 6'315
17:30:56 33.54 1'449
17:30:56 33.54 1
17:30:56 33.54 7'626
17:30:56 33.54 1'284
17:30:56 33.54 736
17:30:56 33.54 1'567
17:30:56 33.54 15'132
17:30:56 33.54 6'048
17:30:56 33.54 1'528
17:30:56 33.54 26'629
17:30:56 33.54 6'781
17:30:56 33.54 178
17:30:56 33.54 1'813
17:30:56 33.54 5'946
17:30:56 33.54 1'546
17:30:56 33.54 10'389
17:30:56 33.54 19'113
17:30:56 33.54 3
17:30:56 33.54 23
17:30:56 33.54 71
17:30:56 33.54 40
17:30:56 33.54 31
17:30:56 33.54 114
17:30:56 33.54 54
17:30:56 33.54 43
17:30:56 33.54 3'062
17:30:56 33.54 5'430
17:30:56 33.54 22'630
17:30:56 33.54 2'827
17:30:56 33.54 1'135
17:30:56 33.54 9'937
17:30:56 33.54 12'245
17:30:56 33.54 36'951
17:30:56 33.54 4'912
17:30:56 33.54 40'614
17:30:56 33.54 14'730
17:30:56 33.54 8'298
17:30:56 33.54 1'538
17:30:56 33.54 3'961
17:30:56 33.54 5'259
17:30:56 33.54 2'172
17:30:56 33.54 18'620
17:30:56 33.54 263
17:30:56 33.54 1'434
17:30:56 33.54 16'924
17:30:56 33.54 17'042
17:30:56 33.54 195
17:30:56 33.54 10'175
17:30:56 33.54 1'552
17:30:56 33.54 570
17:30:56 33.54 14'342
17:30:56 33.54 204
17:30:56 33.54 6'046
17:30:56 33.54 7'645
17:30:56 33.54 18'692
17:30:56 33.54 2'758
17:30:56 33.54 12
17:30:56 33.54 164
17:30:56 33.54 19'749
17:30:56 33.54 200
17:30:56 33.54 96
17:30:56 33.54 2'546
17:30:56 33.54 527
17:30:56 33.54 4'665
17:30:56 33.54 1'520
17:30:56 33.54 16'676
17:30:56 33.54 34'241
17:30:56 33.54 722
17:30:56 33.54 291
17:30:56 33.54 21'657
17:30:56 33.54 13'544
17:30:56 33.54 8'287
17:30:56 33.54 4'702
17:30:56 33.54 21'102
17:30:56 33.54 374
17:30:56 33.54 97
17:30:56 33.54 3
17:30:56 33.54 1
17:30:56 33.54 1
17:30:56 33.54 58
17:30:56 33.54 334
17:30:56 33.54 112
17:30:56 33.54 175
17:30:56 33.54 297
17:30:56 33.54 129
17:30:56 33.54 3'568
17:30:56 33.54 3'882
17:30:56 33.54 77
17:30:56 33.54 4
17:30:56 33.54 14'866
17:30:56 33.54 970
17:30:56 33.54 307
17:30:56 33.54 145
17:30:56 33.54 6'342
17:30:56 33.54 2'897
17:30:56 33.54 570
17:30:56 33.54 5'987
17:30:56 33.54 4'702
17:30:56 33.54 10'219
17:30:56 33.54 326
17:30:56 33.54 1'020
17:30:56 33.54 3'006
17:30:56 33.54 8'336
17:30:56 33.54 6'707
17:30:56 33.54 3'017
17:30:56 33.54 882
17:30:56 33.54 10'699
17:30:56 33.54 422
17:30:56 33.54 9'725
17:30:56 33.54 1'105
17:30:56 33.54 855
17:30:56 33.54 118
17:30:56 33.54 48
17:30:56 33.54 1'844
17:30:56 33.54 3'363
17:30:56 33.54 53'141
17:30:56 33.54 75
17:30:56 33.54 91
17:30:56 33.54 58
17:30:56 33.54 885
17:30:56 33.54 5'214
17:30:56 33.54 27
17:30:56 33.54 17'299
17:30:56 33.54 1'706
17:30:56 33.54 4'461
17:30:56 33.54 400
17:30:56 33.54 416
17:30:56 33.54 3'000
17:30:56 33.54 17'168
17:30:56 33.54 5'750
17:30:56 33.54 425
17:30:56 33.54 1'894
17:30:56 33.54 1'000
17:30:56 33.54 5'945
17:30:56 33.54 5'348
17:30:56 33.54 35
17:30:56 33.54 500
17:30:56 33.54 48
17:30:56 33.54 491
17:30:56 33.54 10'682
17:30:56 33.54 116
17:30:56 33.54 84
17:30:56 33.54 5'024
17:30:56 33.54 84
17:30:56 33.54 441
17:30:56 33.54 441
17:30:56 33.54 692
17:30:56 33.54 959
17:30:56 33.54 2'777
17:30:56 33.54 1'682
17:30:56 33.54 966
17:30:56 33.54 3'012
17:30:56 33.54 6'747
17:30:56 33.54 1'132
17:30:56 33.54 492
17:30:56 33.54 677
17:30:56 33.54 772
17:30:56 33.54 348
17:30:56 33.54 9'140
17:30:56 33.54 17'000
17:30:56 33.54 6'954
17:30:56 33.54 6'955
17:30:56 33.54 20'864
17:30:56 33.54 1'200
17:30:56 33.54 12'725
17:30:56 33.54 911
17:30:56 33.54 10'014
17:30:56 33.54 16'299
17:30:56 33.54 16'299
17:30:56 33.54 16'299
17:30:56 33.54 2'020
17:30:56 33.54 3'270
17:30:56 33.54 2'736
17:30:56 33.54 857
17:30:56 33.54 39'381
17:30:56 33.54 1'445
17:30:56 33.54 8'852
17:30:56 33.54 94'334
17:30:56 33.54 127
17:30:56 33.54 1'545
17:30:56 33.54 1'863
17:30:56 33.54 461
17:30:56 33.54 35
17:30:56 33.54 136
17:30:56 33.54 16'033
17:30:56 33.54 2'800
17:30:56 33.54 79
17:30:56 33.54 4'108
17:30:56 33.54 9'230
17:30:56 33.54 66
17:30:56 33.54 2'294
17:30:56 33.54 4'882
17:30:56 33.54 314
17:30:56 33.54 314
17:30:56 33.54 264
17:30:56 33.54 678
17:30:56 33.54 235
17:30:56 33.54 236
17:30:56 33.54 707
17:30:56 33.54 6'680
17:30:56 33.54 10'764
17:30:56 33.54 501
17:30:56 33.54 606
17:30:56 33.54 559
17:30:56 33.54 1'607
17:30:56 33.54 1'123
17:30:56 33.54 9
17:30:56 33.54 9'514
17:30:56 33.54 6'500
17:30:56 33.54 44
17:30:56 33.54 604
17:30:56 33.54 1'570
17:30:56 33.54 29
17:30:56 33.54 53
17:30:56 33.54 288
17:19:54 33.55 158
17:19:49 33.54 400
17:19:49 33.54 203
17:19:49 33.53 306
17:19:49 33.53 294
17:19:45 33.52 319
17:19:42 33.54 90
17:19:40 33.53 372
17:19:40 33.53 827
17:19:39 33.52 262
17:19:39 33.52 448
17:19:39 33.52 708
17:19:39 33.52 2
17:19:39 33.52 710
17:19:38 33.52 335
17:19:38 33.52 615
17:19:38 33.52 827
17:19:38 33.52 259
17:19:38 33.53 54
17:19:38 33.53 401
17:19:38 33.53 131
17:19:12 33.52 595
17:19:12 33.52 1'869
17:19:12 33.52 100
17:18:43 33.51 722
17:18:41 33.51 534
17:18:39 33.51 415
17:18:39 33.51 313
17:18:39 33.51 390
17:18:39 33.50 75
17:18:39 33.50 256
17:18:39 33.50 571
17:18:39 33.50 256
17:18:39 33.50 256
17:18:39 33.50 256
17:18:39 33.50 1'268
17:18:39 33.50 335
17:18:24 33.49 380
17:18:23 33.49 527
17:18:23 33.49 1'268
17:18:23 33.49 335
17:18:23 33.49 1'158
17:18:23 33.48 17
17:18:23 33.48 827
17:18:23 33.48 608
17:18:23 33.49 630
17:18:23 33.49 212
17:18:02 33.50 50
17:18:02 33.50 8
17:18:02 33.50 320
17:18:02 33.50 124
17:18:02 33.50 211
17:18:02 33.50 827
17:18:02 33.50 564
17:18:02 33.50 898
17:18:02 33.50 102
17:18:02 33.50 14
17:18:02 33.50 200
17:17:55 33.52 114
17:17:55 33.52 400
17:17:44 33.53 84
17:17:44 33.53 2
17:17:29 33.54 121
17:17:23 33.53 335
17:17:23 33.53 50
17:17:23 33.53 384
17:17:23 33.53 637
17:17:18 33.54 827
17:17:18 33.54 240
17:17:16 33.54 827
17:17:16 33.53 99
17:17:16 33.53 91
17:17:16 33.54 328
17:17:16 33.54 827
17:17:16 33.54 1'100
17:17:16 33.54 535
17:17:16 33.54 75
17:17:16 33.54 217
17:17:16 33.54 217
17:17:16 33.54 1'751
17:17:16 33.54 2'869
17:17:16 33.54 1'090
17:17:16 33.54 217
17:17:16 33.54 335
17:17:07 33.53 73
17:17:05 33.53 46
17:17:01 33.52 250
17:16:57 33.53 438
17:16:57 33.54 294
17:16:57 33.54 827
17:16:31 33.53 294
17:16:31 33.53 566
17:16:31 33.53 335
17:16:31 33.53 827
17:16:31 33.53 602
17:16:31 33.54 335
17:16:31 33.54 618
17:16:31 33.54 827
17:16:31 33.54 398
17:16:31 33.54 500
17:16:30 33.54 5
17:16:30 33.55 703
17:16:13 33.55 124
17:16:12 33.56 142
17:16:12 33.56 5
17:16:12 33.56 353
17:16:12 33.56 299
17:16:12 33.56 335
17:16:12 33.56 363
17:16:12 33.56 332
17:16:12 33.56 826
17:16:12 33.56 1
17:15:49 33.58 3'000
17:15:49 33.58 240
17:15:49 33.58 760
17:15:49 33.58 67
17:15:49 33.58 639
17:15:49 33.58 294
17:15:49 33.57 99
17:15:49 33.57 79
17:15:49 33.58 3'000
17:15:48 33.58 2'067
17:15:48 33.58 639
17:15:48 33.58 294
17:15:48 33.58 1'000
17:15:48 33.58 1'732
17:15:48 33.58 639
17:15:48 33.58 335
17:15:48 33.58 294
17:15:42 33.58 335
17:15:42 33.58 690
17:15:42 33.58 99
17:15:42 33.58 38
17:15:38 33.58 2'527
17:15:38 33.58 473
17:15:35 33.58 1'375
17:15:35 33.58 1'103
17:15:35 33.58 1
17:15:35 33.58 521
17:15:33 33.57 460
17:15:33 33.57 2
17:15:29 33.57 41
17:15:20 33.58 90
17:15:13 33.57 3
17:15:13 33.57 827
17:14:53 33.58 2'593
17:14:53 33.58 407
17:14:53 33.58 173
17:14:53 33.58 827
17:14:53 33.57 827
17:14:53 33.58 1'000
17:14:52 33.58 1'404
17:14:52 33.58 680
17:14:52 33.58 827
17:14:52 33.58 89
17:14:52 33.57 3
17:14:52 33.57 389
17:14:52 33.58 118
17:14:52 33.58 407
17:14:52 33.58 680
17:14:52 33.58 53
17:14:52 33.58 258
17:14:52 33.58 827
17:14:52 33.58 657
17:14:52 33.57 597
17:14:52 33.57 347
17:14:52 33.57 12
17:14:52 33.57 827
17:14:44 33.58 775
17:14:44 33.58 680
17:14:44 33.58 827
17:14:44 33.58 613
17:14:44 33.58 105
17:14:42 33.58 83
17:14:42 33.58 1'848
17:14:42 33.58 551
17:14:42 33.58 262
17:14:42 33.58 256
17:14:42 33.58 744
17:14:42 33.58 256
17:14:42 33.58 434
17:14:42 33.58 51
17:14:42 33.58 256
17:14:42 33.58 680
17:14:42 33.58 271
17:14:42 33.58 706
17:14:36 33.58 121
17:14:31 33.57 827
17:14:31 33.57 367
17:14:28 33.57 5'573
17:14:28 33.57 3'835
17:14:22 33.57 3
17:14:22 33.57 7
17:14:22 33.57 358
17:14:22 33.57 224
17:14:11 33.58 827
17:14:11 33.59 41
17:14:11 33.59 827
17:14:11 33.59 132
17:14:10 33.59 162
17:14:10 33.59 827
17:14:10 33.59 11
17:14:10 33.59 359
17:14:10 33.59 52
17:14:10 33.59 347
17:14:10 33.59 242
17:14:10 33.59 585
17:14:10 33.59 415
17:14:10 33.58 392
17:14:10 33.58 2'608
17:14:10 33.58 479
17:14:09 33.58 410
17:14:09 33.58 108
17:14:09 33.58 3
17:14:09 33.58 358
17:14:09 33.59 1'000
17:14:09 33.59 234
17:14:09 33.59 431
17:14:09 33.58 335
17:14:09 33.58 335
17:14:09 33.59 293
17:14:09 33.59 260
17:14:09 33.59 447
17:14:09 33.58 783
17:14:09 33.58 217
17:14:09 33.58 217
17:14:09 33.59 380
17:14:09 33.59 468
17:14:09 33.59 152
17:14:09 33.58 1'199
17:14:09 33.58 680
17:14:09 33.58 294
17:14:09 33.58 827
17:14:09 33.57 4
17:14:09 33.57 99
17:14:09 33.57 99
17:14:08 33.59 412
17:14:08 33.58 294
17:14:08 33.58 294
17:14:08 33.58 2'665
17:14:08 33.58 335
17:14:03 33.57 12
17:14:03 33.57 486
17:14:03 33.58 294
17:14:03 33.58 827
17:14:03 33.59 41
17:14:03 33.59 399
17:13:43 33.57 335
17:13:43 33.57 827
17:13:37 33.59 428
17:13:37 33.59 572
17:13:37 33.59 206
17:13:37 33.59 794
17:13:37 33.59 706
17:13:37 33.59 294
17:13:36 33.58 173
17:13:36 33.58 827
17:13:36 33.58 827
17:13:36 33.59 104
17:13:36 33.59 334
17:13:36 33.59 441
17:13:36 33.59 121
17:13:36 33.59 706
17:13:36 33.59 294
17:13:36 33.58 827
17:13:36 33.59 1'000
17:13:36 33.59 528
17:13:36 33.59 472
17:13:36 33.58 613
17:13:36 33.58 827
17:13:36 33.59 355
17:13:36 33.59 645
17:13:36 33.59 173
17:13:36 33.59 827
17:13:36 33.58 1'023
17:13:36 33.58 12
17:13:35 33.59 173
17:13:35 33.59 827
17:13:34 33.59 173
17:13:34 33.59 827
17:13:34 33.59 173
17:13:34 33.59 827
17:13:33 33.59 173
17:13:33 33.59 827
17:13:32 33.59 173
17:13:32 33.59 827
17:13:32 33.59 173
17:13:32 33.59 827
17:13:32 33.59 492
17:13:32 33.59 52
17:13:32 33.59 456
17:13:31 33.59 371
17:13:31 33.59 335
17:13:31 33.59 294
17:13:31 33.59 591
17:13:31 33.59 409
17:13:31 33.59 1'000
17:13:24 33.59 3
17:13:24 33.59 294
17:13:24 33.59 192
17:13:24 33.59 626
17:13:24 33.59 405
17:13:21 33.60 2
17:13:21 33.60 3
17:13:21 33.60 254
17:13:21 33.60 827
17:13:21 33.60 383
17:13:20 33.59 85
17:13:13 33.59 155
17:12:44 33.58 225
17:12:44 33.58 870
17:12:44 33.58 470
17:12:44 33.58 13
17:12:44 33.58 1'000
17:12:23 33.57 5
17:12:20 33.58 130
17:12:20 33.58 870
17:12:20 33.58 173
17:12:20 33.58 827
17:12:20 33.58 130
17:12:20 33.58 870
17:12:20 33.58 173
17:12:20 33.58 827
17:12:19 33.58 173
17:12:19 33.58 827
17:12:19 33.58 173
17:12:19 33.58 827
17:12:07 33.58 325
17:12:07 33.58 502
17:12:07 33.58 498
17:12:07 33.58 173
17:12:07 33.58 827
17:12:04 33.58 357
17:12:04 33.58 643
17:12:04 33.58 123
17:12:04 33.58 294
17:12:04 33.58 583
17:12:03 33.58 244
17:12:03 33.58 612
17:12:03 33.58 144
17:12:03 33.58 318
17:12:03 33.58 335
17:12:03 33.58 347
17:12:02 33.58 706
17:12:02 33.58 294
17:12:02 33.58 616
17:12:02 33.58 3
17:12:02 33.58 34
17:12:02 33.58 347
17:12:02 33.58 665
17:12:02 33.58 335
17:12:02 33.58 619
17:12:02 33.58 283
17:12:02 33.58 98
17:12:02 33.58 90
17:12:02 33.58 910
17:12:02 33.58 258
17:12:02 33.58 450
17:12:02 33.58 292
17:12:01 33.58 360
17:12:01 33.58 335
17:12:01 33.58 305
17:12:01 33.58 522
17:12:01 33.58 353
17:12:01 33.58 125
17:11:54 33.57 415
17:11:54 33.57 91
17:11:54 33.57 166
17:11:54 33.57 442
17:11:54 33.57 7
17:11:30 33.57 347
17:11:30 33.57 445
17:11:25 33.56 456
17:11:25 33.56 717
17:11:25 33.56 1'784
17:11:25 33.56 824
17:11:25 33.55 447
17:11:25 33.55 1'168
17:11:25 33.55 449
17:11:25 33.55 294
17:11:25 33.55 827
17:11:21 33.55 482
17:11:20 33.55 254
17:11:19 33.56 3
17:11:19 33.56 276
17:11:19 33.57 6
17:11:19 33.55 2'731
17:11:19 33.55 12
17:11:19 33.55 6'642
17:11:19 33.55 12
17:11:19 33.55 6'654
17:11:19 33.55 5'287
17:11:19 33.55 76
17:11:19 33.55 407
17:11:19 33.55 6'171
17:11:19 33.55 51
17:11:19 33.55 385
17:11:19 33.55 335
17:11:19 33.55 294
17:11:19 33.55 364
17:11:19 33.55 827
17:11:19 33.55 606
17:11:19 33.56 613
17:11:19 33.56 385
17:11:19 33.56 827
17:11:15 33.57 363
17:11:15 33.57 604
17:11:15 33.57 337
17:11:15 33.57 827
17:11:15 33.57 190
17:11:14 33.58 306
17:11:05 33.59 277
17:11:04 33.60 49
17:10:53 33.61 173
17:10:33 33.61 39
17:10:27 33.61 80
17:10:23 33.61 204
17:10:20 33.60 827
17:10:20 33.60 179
17:10:20 33.60 288
17:10:20 33.60 533
17:10:20 33.60 294
17:10:20 33.60 2
17:10:20 33.60 334
17:10:20 33.60 409
17:10:20 33.60 337
17:09:55 33.60 347
17:09:55 33.60 827
17:09:45 33.62 334
17:09:45 33.62 12
17:09:45 33.62 807
17:09:44 33.62 20
17:09:44 33.62 294
17:09:44 33.62 827
17:09:44 33.63 294
17:09:44 33.63 827
17:09:44 33.63 649
17:09:44 33.62 265
17:09:44 33.62 334
17:09:44 33.62 334
17:09:44 33.62 656
17:09:44 33.62 827
17:09:44 33.63 357
17:09:43 33.63 1'384
17:09:43 33.63 657
17:09:42 33.62 115
17:09:40 33.61 536
17:09:40 33.61 538
17:09:40 33.61 334
17:09:40 33.61 265
17:09:40 33.61 827
17:09:33 33.60 337
17:09:20 33.59 177
17:09:03 33.60 564
17:09:03 33.60 383
17:09:03 33.60 827
17:08:22 33.61 30
17:08:08 33.62 230
17:07:31 33.62 373
17:07:31 33.62 345
17:07:31 33.62 12
17:07:06 33.62 334
17:07:06 33.62 827
17:07:06 33.62 3
17:07:05 33.62 334
17:07:05 33.62 604
17:07:05 33.62 827
17:07:05 33.62 827
17:07:04 33.63 5
17:07:04 33.63 277
17:06:20 33.60 629
17:06:20 33.60 275
17:06:20 33.60 96
17:06:18 33.61 521
17:05:38 33.58 97
17:05:20 33.59 3
17:05:17 33.59 827
17:05:17 33.59 301
17:05:17 33.59 347
17:05:17 33.60 827
17:05:17 33.60 3
17:05:09 33.60 3
17:05:08 33.60 52
17:05:08 33.60 334
17:05:08 33.60 645
17:05:06 33.61 605
17:05:06 33.61 827
17:05:06 33.61 69
17:05:01 33.60 445
17:04:57 33.59 334
17:04:57 33.59 617
17:04:54 33.59 334
17:04:54 33.59 575
17:04:54 33.59 13
17:04:52 33.60 615
17:04:52 33.61 50
17:04:52 33.61 346
17:04:52 33.61 604
17:04:49 33.60 577
17:04:49 33.60 11
17:04:49 33.61 3
17:04:49 33.61 591
17:04:49 33.61 212
17:04:46 33.62 290
17:04:46 33.62 633
17:04:46 33.62 346
17:04:46 33.62 529
17:04:45 33.64 5
17:04:45 33.64 649
17:04:45 33.64 346
17:04:45 33.63 334
17:04:45 33.63 654
17:04:45 33.63 334
17:04:32 33.63 346
17:04:32 33.63 2
17:04:32 33.63 334
17:04:32 33.63 628
17:04:32 33.63 827
17:04:31 33.65 12
17:04:09 33.66 57
17:04:09 33.66 4
17:04:09 33.66 3
17:03:57 33.66 294
17:03:57 33.66 608
17:03:57 33.66 365
17:03:57 33.66 221
17:03:57 33.67 641
17:03:57 33.67 334
17:03:57 33.67 294
17:03:52 33.68 827
17:03:52 33.68 827
17:03:51 33.68 345
17:03:51 33.68 334
17:03:51 33.68 27
17:03:51 33.68 294
17:03:51 33.67 5'334
17:03:51 33.67 666
17:03:51 33.67 334
17:03:51 33.66 50
17:03:51 33.66 100
17:03:51 33.66 100
17:03:51 33.66 50
17:03:51 33.66 50
17:03:51 33.66 50
17:03:51 33.66 50
17:03:51 33.66 100
17:03:51 33.66 100
17:03:51 33.66 72
17:03:51 33.66 50
17:03:51 33.68 346
17:03:51 33.68 52
17:03:51 33.68 294
17:03:51 33.69 294
17:03:51 33.68 294
17:03:51 33.68 52
17:03:51 33.68 294
17:03:51 33.68 827
17:03:51 33.69 660
17:03:51 33.69 294
17:03:51 33.68 294
17:03:51 33.68 939
17:03:51 33.68 334
17:03:51 33.68 200
17:03:51 33.68 266
17:03:51 33.68 419
17:03:51 33.68 607
17:03:51 33.67 294
17:03:51 33.67 618
17:03:51 33.67 334
17:03:51 33.66 294
17:03:51 33.66 995
17:03:51 33.66 294
17:03:51 33.66 575
17:03:51 33.66 9
17:03:51 33.66 325
17:03:51 33.66 630
17:03:51 33.66 259
17:03:51 33.65 617
17:03:51 33.65 269
17:03:51 33.65 334
17:03:51 33.65 630
17:03:51 33.65 375
17:03:51 33.64 54
17:03:51 33.64 507
17:03:06 33.63 300
17:02:54 33.63 455
17:02:48 33.63 159
17:02:48 33.63 827
17:02:48 33.63 14
17:02:47 33.63 769
17:02:47 33.63 231
17:02:44 33.62 491
17:02:44 33.62 515
17:02:44 33.62 244
17:02:33 33.62 124
17:02:33 33.62 124
17:02:33 33.62 124
17:02:33 33.62 124
17:02:33 33.62 124
17:02:33 33.62 124
17:02:33 33.62 93
17:02:33 33.62 4
17:02:33 33.62 10
17:02:33 33.64 50
17:01:59 33.63 464
17:01:59 33.63 827
17:01:51 33.61 40
17:01:45 33.63 49
17:01:45 33.63 827
17:01:38 33.63 693
17:01:38 33.63 307
17:01:38 33.63 292
17:01:38 33.63 708
17:01:38 33.63 717
17:01:38 33.63 283
17:01:38 33.63 717
17:01:38 33.63 283
17:01:29 33.62 4
17:01:29 33.62 3
17:01:29 33.62 110
17:01:29 33.63 428
17:01:29 33.63 399
17:01:29 33.63 334
17:01:29 33.63 217
17:01:26 33.65 827
17:01:26 33.65 356
17:01:20 33.64 827
17:01:20 33.64 173
17:01:20 33.64 173
17:01:20 33.64 827
17:01:20 33.64 2
17:01:12 33.63 4
17:01:10 33.64 441
17:01:07 33.63 6
17:01:02 33.64 550
17:01:02 33.64 450
17:01:02 33.63 33
17:01:02 33.63 3
17:01:01 33.63 40
17:01:01 33.63 320
17:01:01 33.63 827
17:01:01 33.64 1
17:01:01 33.64 137
17:00:57 33.64 88
17:00:51 33.64 200
17:00:51 33.64 20
17:00:43 33.64 300
17:00:41 33.64 425
17:00:41 33.64 82
17:00:41 33.65 18
17:00:36 33.65 386
17:00:36 33.65 294
17:00:36 33.65 7
17:00:36 33.65 188
17:00:35 33.65 40
17:00:35 33.65 40
17:00:35 33.65 40
17:00:35 33.65 40
17:00:31 33.66 457
17:00:31 33.66 266
17:00:31 33.66 73
17:00:24 33.67 5
17:00:24 33.67 827
17:00:24 33.68 5
17:00:24 33.68 827
17:00:22 33.68 129
17:00:15 33.67 52
17:00:15 33.67 292
17:00:15 33.67 254
17:00:05 33.66 173
17:00:05 33.66 827
17:00:05 33.66 827
17:00:05 33.67 321
17:00:05 33.67 679
17:00:05 33.67 247
17:00:05 33.66 753
16:59:52 33.65 350
16:59:50 33.67 574
16:59:50 33.67 426
16:59:49 33.67 401
16:59:49 33.67 599
16:59:49 33.66 570
16:59:49 33.66 76
16:59:49 33.66 53
16:59:49 33.66 301
16:59:49 33.66 32
16:59:49 33.66 968
16:59:45 33.65 4
16:59:39 33.65 827
16:59:39 33.65 216
16:59:34 33.66 615
16:59:34 33.66 334
16:59:34 33.66 51
16:59:33 33.65 827
16:59:19 33.65 10
16:59:13 33.64 28
16:59:13 33.64 84
16:59:13 33.64 743
16:59:03 33.63 57
16:59:01 33.63 373
16:59:00 33.63 180
16:59:00 33.63 274
16:58:49 33.64 31
16:58:49 33.64 449
16:58:49 33.64 264
16:58:49 33.63 214
16:58:49 33.63 42
16:58:49 33.63 785
16:58:49 33.63 215
16:58:48 33.63 120
16:58:48 33.63 827
16:58:48 33.63 53
16:58:48 33.63 173
16:58:48 33.63 827
16:58:48 33.63 465
16:58:48 33.64 339
16:58:48 33.64 661
16:58:48 33.63 120
16:58:48 33.63 666
16:58:48 33.63 334
16:58:48 33.63 173
16:58:48 33.63 827
16:58:48 33.62 199
16:58:44 33.61 424
16:58:33 33.60 143
16:58:33 33.60 827
16:58:33 33.60 30
16:58:33 33.60 22
16:58:33 33.60 670
16:58:33 33.60 294
16:58:33 33.60 14
16:58:24 33.60 39
16:58:24 33.59 472
16:58:14 33.59 640
16:58:14 33.59 360
16:58:12 33.59 173
16:58:12 33.59 827
16:58:12 33.59 1'331
16:58:12 33.59 335
16:58:12 33.59 576
16:58:12 33.59 827
16:58:12 33.59 461
16:58:12 33.59 9
16:58:03 33.58 384
16:58:03 33.58 228
16:58:03 33.58 226
16:58:03 33.58 162
16:58:03 33.58 665
16:58:03 33.58 335
16:58:01 33.58 4
16:58:01 33.58 465
16:57:53 33.59 308
16:57:34 33.59 294
16:57:34 33.59 54
16:57:34 33.59 580
16:57:34 33.59 72
16:57:34 33.59 558
16:57:34 33.59 442
16:57:33 33.59 385
16:57:33 33.59 259
16:57:33 33.59 356
16:57:33 33.58 173
16:57:33 33.58 827
16:57:33 33.58 3
16:57:33 33.58 357
16:57:33 33.58 1'000
16:57:24 33.58 369
16:57:24 33.58 15
16:57:17 33.59 86
16:57:17 33.59 37
16:57:17 33.59 827
16:57:17 33.59 50
16:57:17 33.59 297
16:57:17 33.59 703
16:57:10 33.58 367
16:57:10 33.58 281
16:57:10 33.58 478
16:56:38 33.59 190
16:56:38 33.59 421
16:56:32 33.58 449
16:56:26 33.56 44
16:56:26 33.56 568
16:56:24 33.58 765
16:56:24 33.58 338
16:56:04 33.59 7'111
16:56:04 33.59 11'350
16:56:04 33.59 539
16:56:04 33.59 378
16:55:55 33.60 635
16:55:55 33.60 387
16:55:55 33.60 502
16:55:27 33.61 224
16:55:27 33.61 166
16:55:27 33.61 312
16:55:27 33.61 1
16:54:57 33.62 333
16:54:41 33.61 479
16:54:41 33.61 274
16:53:52 33.60 661
16:53:52 33.60 294
16:53:52 33.60 387
16:53:52 33.60 566
16:53:52 33.60 3
16:53:19 33.60 565
16:53:19 33.60 283
16:53:19 33.60 3'000
16:53:13 33.61 249
16:53:08 33.63 114
16:53:07 33.62 338
16:53:07 33.62 661
16:53:07 33.62 462
16:53:03 33.61 347
16:53:03 33.61 448
16:53:03 33.61 635
16:52:59 33.61 26
16:52:54 33.61 12
16:52:40 33.61 303
16:52:23 33.62 387
16:52:23 33.62 39
16:52:14 33.62 199
16:52:14 33.62 43
16:52:14 33.62 9
16:52:14 33.62 2
16:52:00 33.62 53
16:51:55 33.63 214
16:51:55 33.63 504
16:51:45 33.64 328
16:51:45 33.64 185
16:51:45 33.64 752
16:51:41 33.65 521
16:51:24 33.65 215
16:51:21 33.65 3
16:51:21 33.65 661
16:51:21 33.64 339
16:51:21 33.64 661
16:51:11 33.64 374
16:51:11 33.64 350
16:51:11 33.64 234
16:51:11 33.64 577
16:51:11 33.64 661
16:50:38 33.65 407
16:50:16 33.63 346
16:50:16 33.62 69
16:50:16 33.62 334
16:50:16 33.62 14
16:50:16 33.62 57
16:50:16 33.62 80
16:50:16 33.62 57
16:50:16 33.62 22
16:50:16 33.62 7
16:50:16 33.62 40
16:50:16 33.62 28
16:50:16 33.63 10
16:50:16 33.63 661
16:50:16 33.64 429
16:50:16 33.64 494
16:50:16 33.64 334
16:50:16 33.65 294
16:50:16 33.63 20
16:50:16 33.63 446
16:50:16 33.63 740
16:50:16 33.63 557
16:50:16 33.63 294
16:50:16 33.63 661
16:50:16 33.64 334
16:50:16 33.64 613
16:50:16 33.64 294
16:50:16 33.64 380
16:50:16 33.64 661
16:50:11 33.65 380
16:50:11 33.65 200
16:49:44 33.62 552
16:49:44 33.62 413
16:49:44 33.62 341
16:49:41 33.62 79
16:49:41 33.62 415
16:49:41 33.61 779
16:49:41 33.61 2'012
16:49:40 33.61 210
16:49:40 33.61 1'379
16:49:40 33.61 281
16:49:40 33.61 281
16:49:40 33.61 281
16:49:40 33.61 281
16:49:40 33.61 1'941
16:49:40 33.61 333
16:49:40 33.61 1'941
16:49:40 33.61 281
16:49:40 33.60 3
16:49:40 33.60 385
16:49:40 33.60 451
16:49:40 33.60 4'549
16:49:40 33.60 82
16:49:28 33.59 48
16:49:28 33.59 421
16:49:09 33.59 212
16:49:09 33.59 565
16:49:09 33.59 351
16:49:09 33.59 49
16:49:09 33.59 453
16:49:09 33.59 285
16:49:09 33.60 6
16:49:09 33.60 357
16:48:58 33.61 2
16:48:58 33.61 289
16:48:58 33.61 451
16:48:51 33.62 53
16:48:45 33.62 363
16:48:45 33.62 267
16:48:45 33.62 1'621
16:48:45 33.62 267
16:48:45 33.62 1'888
16:48:45 33.62 448
16:48:45 33.62 407
16:48:45 33.62 448
16:48:45 33.62 585
16:48:45 33.62 213
16:48:45 33.62 448
16:48:45 33.62 1'440
16:48:45 33.62 1'888
16:48:45 33.62 1'888
16:48:45 33.62 137
16:48:45 33.62 661
16:48:45 33.62 1'227
16:48:45 33.62 566
16:48:45 33.62 661
16:48:45 33.62 1'227
16:48:45 33.62 1'888
16:48:45 33.62 661
16:48:45 33.62 1'227
16:48:45 33.62 661
16:48:45 33.62 48
16:48:45 33.62 415
16:48:45 33.62 1'505
16:48:45 33.62 383
16:48:40 33.62 137
16:48:40 33.62 703
16:48:40 33.62 173
16:48:40 33.62 1'129
16:48:40 33.62 351
16:48:40 33.62 235
16:48:40 33.62 445
16:48:40 33.62 26
16:48:35 33.61 3'618
16:48:35 33.61 335
16:48:30 33.61 50
16:48:30 33.61 661
16:48:30 33.61 336
16:48:17 33.61 954
16:48:17 33.61 428
16:48:17 33.61 661
16:48:09 33.61 72
16:48:09 33.61 661
16:48:09 33.61 1'559
16:48:09 33.61 544
16:48:09 33.61 491
16:48:09 33.61 407
16:48:09 33.61 661
16:48:09 33.61 1'035
16:48:09 33.61 524
16:48:09 33.61 1'035
16:48:09 33.61 85
16:48:09 33.61 491
16:48:09 33.61 407
16:48:09 33.61 661
16:48:09 33.61 661
16:48:09 33.61 898
16:48:09 33.61 661
16:48:09 33.61 1'481
16:48:09 33.61 78
16:48:09 33.61 820
16:48:09 33.61 661
16:48:09 33.61 352
16:48:09 33.61 1'207
16:48:09 33.61 352
16:48:09 33.61 1'559
16:48:09 33.61 661
16:48:09 33.61 898
16:48:09 33.61 661
16:48:09 33.61 1'559
16:48:09 33.61 273
16:48:09 33.61 1'286
16:48:09 33.61 273
16:48:09 33.61 591
16:48:09 33.61 294
16:48:09 33.61 51
16:48:09 33.61 429
16:48:09 33.61 661
16:47:43 33.63 549
16:47:43 33.63 12
16:47:42 33.64 12
16:47:42 33.64 613
16:47:37 33.65 350
16:47:37 33.65 52
16:47:37 33.65 40
16:47:37 33.65 661
16:47:28 33.65 491
16:47:28 33.64 83
16:47:20 33.65 18
16:46:56 33.65 1'000
16:46:49 33.66 283
16:46:49 33.66 250
16:46:08 33.67 4
16:46:08 33.67 13
16:46:08 33.67 73
16:46:08 33.67 458
16:46:01 33.68 248
16:46:01 33.68 238
16:45:39 33.68 298
16:45:39 33.68 254
16:45:26 33.68 57
16:45:18 33.69 828
16:45:12 33.69 433
16:45:02 33.68 434
16:45:02 33.68 2'151
16:44:56 33.68 240
16:44:56 33.68 350
16:44:56 33.68 259
16:44:49 33.68 295
16:44:45 33.69 5
16:44:45 33.69 2
16:44:45 33.69 3
16:44:40 33.69 6'516
16:44:40 33.69 484
16:44:32 33.67 333
16:44:32 33.67 441
16:44:32 33.67 661
16:44:32 33.67 585
16:44:32 33.68 210
16:44:32 33.68 230
16:44:32 33.68 39
16:44:29 33.68 260
16:44:29 33.68 535
16:44:28 33.69 677
16:44:28 33.69 700
16:44:28 33.69 602
16:44:28 33.69 360
16:44:28 33.69 661
16:44:24 33.70 475
16:44:12 33.69 378
16:44:12 33.69 272
16:44:01 33.70 239
16:44:00 33.70 661
16:43:48 33.69 2'589
16:43:48 33.69 411
16:43:48 33.69 2
16:43:39 33.69 70
16:43:39 33.69 670
16:43:11 33.69 221
16:43:11 33.69 575
16:43:10 33.70 2
16:43:09 33.70 333
16:43:09 33.70 661
16:43:07 33.72 127
16:43:07 33.72 212
16:43:07 33.72 661
16:43:05 33.72 68
16:43:05 33.72 231
16:43:05 33.72 661
16:43:05 33.72 40
16:43:00 33.71 592
16:43:00 33.71 51
16:42:51 33.71 372
16:42:51 33.71 661
16:42:51 33.71 267
16:42:51 33.73 339
16:42:51 33.73 661
16:42:44 33.73 459
16:42:44 33.73 4
16:42:44 33.73 294
16:42:44 33.73 602
16:42:25 33.75 6
16:42:25 33.75 333
16:42:25 33.75 661
16:42:22 33.74 3
16:42:22 33.75 13
16:42:22 33.75 528
16:42:22 33.76 208
16:42:22 33.76 333
16:42:20 33.78 339
16:42:20 33.78 661
16:42:00 33.77 503
16:41:47 33.78 12
16:41:40 33.78 17
16:41:38 33.78 127
16:41:38 33.78 153
16:41:37 33.78 12
16:41:37 33.78 35
16:41:37 33.78 86
16:41:36 33.78 12
16:41:36 33.78 241
16:41:35 33.80 339
16:41:35 33.80 661
16:41:35 33.79 576
16:41:35 33.80 712
16:41:35 33.80 288
16:41:35 33.79 491
16:41:35 33.80 373
16:41:35 33.80 627
16:41:34 33.80 712
16:41:34 33.80 53
16:41:34 33.80 235
16:41:34 33.80 426
16:41:34 33.80 574
16:41:34 33.79 85
16:41:34 33.79 539
16:41:33 33.79 164
16:41:33 33.79 214
16:41:33 33.79 528
16:41:20 33.81 339
16:41:20 33.81 661
16:41:04 33.81 217
16:41:04 33.81 661
16:41:04 33.81 122
16:40:54 33.80 19
16:40:50 33.81 6
16:40:50 33.81 333
16:40:50 33.81 661
16:40:49 33.81 94
16:40:49 33.81 661
16:40:49 33.81 245
16:40:34 33.80 318
16:40:34 33.80 345
16:40:34 33.80 337
16:40:30 33.78 309
16:40:30 33.78 345
16:40:30 33.78 451
16:40:23 33.78 77
16:40:19 33.80 191
16:40:19 33.80 586
16:40:19 33.80 223
16:40:04 33.77 613
16:40:04 33.78 127
16:40:04 33.78 345
16:40:04 33.78 528
16:40:04 33.78 412
16:40:04 33.78 528
16:40:04 33.78 60
16:40:01 33.77 40
16:39:56 33.77 200
16:39:55 33.77 200
16:39:54 33.77 405
16:39:54 33.76 14
16:39:48 33.76 78
16:39:48 33.76 528
16:39:48 33.78 1'000
16:39:45 33.76 345
16:39:45 33.76 528
16:39:45 33.76 605
16:39:33 33.76 123
16:39:33 33.76 4
16:39:33 33.76 345
16:39:33 33.76 528
16:39:26 33.75 1'000
16:39:24 33.75 302
16:39:24 33.76 3
16:39:22 33.76 91
16:39:18 33.76 324
16:39:18 33.78 139
16:39:18 33.78 528
16:39:18 33.78 333
16:39:17 33.76 150
16:39:17 33.76 340
16:39:16 33.76 1
16:39:09 33.76 250
16:39:09 33.76 240
16:39:05 33.76 261
16:39:05 33.76 260
16:39:05 33.76 528
16:38:41 33.75 38
16:38:41 33.75 357
16:38:34 33.76 88
16:38:34 33.76 613
16:38:34 33.76 271
16:38:34 33.76 528
16:38:27 33.75 21
16:38:27 33.75 306
16:38:27 33.75 601
16:38:27 33.75 294
16:38:27 33.75 528
16:38:27 33.75 250
16:38:26 33.75 250
16:38:10 33.73 268
16:38:10 33.73 47
16:38:07 33.75 588
16:38:07 33.75 6
16:38:07 33.75 333
16:38:07 33.75 303
16:37:56 33.76 389
16:37:56 33.76 333
16:37:53 33.76 585
16:37:53 33.76 528
16:37:53 33.77 49
16:37:45 33.77 68
16:37:45 33.77 226
16:37:45 33.77 528
16:37:45 33.78 294
16:37:28 33.78 320
16:37:20 33.76 3'353
16:37:20 33.76 5'144
16:37:20 33.76 410
16:37:20 33.76 528
16:37:20 33.76 565
16:37:16 33.76 1
16:37:16 33.76 52
16:37:16 33.76 406
16:37:16 33.76 13
16:37:16 33.76 528
16:37:06 33.76 1'375
16:37:06 33.76 227
16:37:06 33.76 651
16:37:06 33.76 528
16:36:51 33.74 219
16:36:42 33.73 427
16:36:42 33.73 567
16:36:42 33.74 957
16:36:42 33.74 564
16:36:42 33.74 355
16:36:40 33.75 418
16:36:40 33.75 582
16:36:35 33.75 4'779
16:36:35 33.75 227
16:36:35 33.75 1'447
16:36:35 33.75 528
16:36:35 33.75 212
16:36:35 33.75 559
16:36:31 33.74 60
16:36:31 33.74 333
16:36:31 33.74 345
16:36:31 33.74 586
16:36:31 33.74 528
16:36:31 33.73 602
16:36:31 33.73 343
16:36:31 33.73 528
16:36:31 33.73 256
16:36:30 33.73 17
16:36:25 33.72 2
16:36:14 33.72 181
16:36:14 33.72 528
16:36:14 33.72 420
16:36:01 33.74 179
16:36:01 33.74 528
16:36:01 33.74 293
16:36:01 33.74 248
16:36:01 33.74 294
16:36:01 33.74 320
16:36:01 33.74 138
16:36:00 33.74 390
16:36:00 33.74 610
16:36:00 33.73 63
16:36:00 33.73 409
16:36:00 33.73 528
16:35:53 33.71 472
16:35:53 33.71 528
16:35:52 33.71 377
16:35:45 33.71 415
16:35:45 33.71 57
16:35:45 33.71 528
16:35:42 33.70 317
16:35:42 33.70 12
16:35:30 33.73 116
16:35:30 33.73 57
16:35:30 33.73 528
16:35:30 33.73 299
16:35:28 33.72 65
16:35:09 33.71 3
16:35:06 33.71 1
16:35:02 33.71 346
16:35:00 33.72 97
16:35:00 33.72 277
16:35:00 33.72 528
16:35:00 33.72 98
16:35:00 33.72 248
16:35:00 33.72 326
16:35:00 33.72 426
16:35:00 33.72 102
16:35:00 33.72 565
16:35:00 33.72 333
16:34:59 33.71 351
16:34:59 33.71 255
16:34:59 33.71 528
16:34:59 33.71 217
16:34:58 33.70 306
16:34:56 33.69 11
16:34:56 33.69 1
16:34:56 33.69 169
16:34:51 33.69 250
16:34:42 33.69 355
16:34:42 33.69 268
16:34:42 33.69 299
16:34:40 33.69 120
16:34:40 33.69 573
16:34:40 33.69 368
16:34:40 33.69 445
16:34:40 33.69 365
16:34:38 33.69 2
16:34:38 33.69 53
16:34:38 33.69 311
16:34:38 33.69 528
16:34:32 33.70 528
16:34:32 33.70 346
16:34:28 33.71 20
16:34:23 33.71 602
16:34:23 33.72 345
16:34:23 33.72 493
16:34:18 33.73 426
16:34:18 33.73 574
16:34:12 33.73 498
16:34:12 33.73 214
16:34:12 33.73 528
16:34:06 33.74 333
16:34:06 33.75 91
16:34:06 33.75 1'446
16:34:05 33.75 594
16:34:03 33.75 111
16:34:03 33.75 99
16:34:03 33.75 170
16:34:03 33.75 99
16:34:03 33.75 120
16:34:03 33.77 312
16:34:03 33.77 369
16:34:03 33.77 528
16:33:59 33.76 212
16:33:59 33.76 345
16:33:59 33.76 443
16:33:59 33.75 270
16:33:59 33.75 528
16:33:59 33.75 477
16:33:59 33.75 137
16:33:59 33.75 386
16:33:43 33.76 85
16:33:43 33.76 333
16:33:43 33.76 582
16:33:19 33.75 223
16:33:19 33.75 528
16:33:05 33.76 528
16:33:02 33.77 528
16:33:01 33.79 178
16:33:01 33.79 528
16:33:01 33.79 294
16:32:58 33.78 332
16:32:58 33.78 294
16:32:58 33.78 51
16:32:58 33.78 573
16:32:58 33.78 374
16:32:58 33.78 528
16:32:52 33.77 86
16:32:52 33.79 269
16:32:52 33.79 589