09.09.2025	Preis	Volumen
17:36:59	31.95	2'000
17:36:43	31.95	11
17:33:35	31.95	95
17:32:28	31.95	183
17:30:17	31.95	1'662
17:30:17	31.95	2'151
17:30:17	31.95	1'978
17:30:17	31.95	52
17:30:17	31.95	1'948
17:30:17	31.95	18
17:30:17	31.95	1'957
17:30:17	31.95	947
17:30:17	31.95	11'509
17:30:17	31.95	2'000
17:30:17	31.95	469
17:30:17	31.95	3'840
17:30:17	31.95	611
17:30:17	31.95	213
17:30:17	31.95	1'159
17:30:17	31.95	3'311
17:30:17	31.95	100
17:30:17	31.95	198
17:30:17	31.95	398
17:30:17	31.95	354
17:30:17	31.95	513
17:30:17	31.95	3'226
17:30:17	31.95	2'500
17:30:17	31.95	1'943
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	1'940
17:30:17	31.95	2'765
17:30:17	31.95	588
17:30:17	31.95	2'000
17:30:17	31.95	779
17:30:17	31.95	4'835
17:30:17	31.95	311
17:30:17	31.95	529
17:30:17	31.95	354
17:30:17	31.95	395
17:30:17	31.95	12'440
17:30:17	31.95	1'904
17:30:17	31.95	96
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	904
17:30:17	31.95	610
17:30:17	31.95	2'811
17:30:17	31.95	5'410
17:30:17	31.95	4'330
17:30:17	31.95	2'000
17:30:17	31.95	1'319
17:30:17	31.95	405
17:30:17	31.95	276
17:30:17	31.95	1'000
17:30:17	31.95	2'595
17:30:17	31.95	178
17:30:17	31.95	733
17:30:17	31.95	2'000
17:30:17	31.95	201
17:30:17	31.95	2'552
17:30:17	31.95	4'455
17:30:17	31.95	2'000
17:30:17	31.95	1'236
17:30:17	31.95	6'645
17:30:17	31.95	611
17:30:17	31.95	2'870
17:30:17	31.95	129
17:30:17	31.95	360
17:30:17	31.95	4'336
17:30:17	31.95	483
17:30:17	31.95	611
17:30:17	31.95	91
17:30:17	31.95	520
17:30:17	31.95	8'965
17:30:17	31.95	1'137
17:30:17	31.95	4'635
17:30:17	31.95	611
17:30:17	31.95	2'552
17:30:17	31.95	360
17:30:17	31.95	21'405
17:30:17	31.95	107
17:30:17	31.95	1'941
17:30:17	31.95	611
17:30:17	31.95	489
17:30:17	31.95	611
17:30:17	31.95	2'696
17:30:17	31.95	2'513
17:30:17	31.95	11'980
17:30:17	31.95	8'908
17:30:17	31.95	5'427
17:30:17	31.95	611
17:30:17	31.95	12'014
17:30:17	31.95	361
17:30:17	31.95	2'779
17:30:17	31.95	106'701
17:30:17	31.95	9'642
17:30:17	31.95	14'651
17:30:17	31.95	1'094
17:30:17	31.95	20'944
17:30:17	31.95	14'618
17:30:17	31.95	20'466
17:30:17	31.95	2'000
17:30:17	31.95	7'443
17:30:17	31.95	14'503
17:30:17	31.95	1'892
17:30:17	31.95	5'578
17:30:17	31.95	1'468
17:30:17	31.95	2'000
17:30:17	31.95	1'277
17:30:17	31.95	58
17:30:17	31.95	2'000
17:30:17	31.95	5'410
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	15'989
17:30:17	31.95	6'200
17:30:17	31.95	7'978
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	2'970
17:30:17	31.95	4'261
17:30:17	31.95	1'468
17:30:17	31.95	2'000
17:30:17	31.95	592
17:30:17	31.95	635
17:30:17	31.95	1'631
17:30:17	31.95	1'616
17:30:17	31.95	384
17:30:17	31.95	470
17:30:17	31.95	4'439
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	2'201
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	2'886
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	2'202
17:30:17	31.95	2'000
17:30:17	31.95	2'000
17:30:17	31.95	5'707
17:30:17	31.95	21'113
17:30:17	31.95	648
17:30:17	31.95	5'692
17:30:17	31.95	954
17:30:17	31.95	4
17:30:17	31.95	3'001
17:30:17	31.95	2'886
17:30:17	31.95	5'695
17:30:17	31.95	4'403
17:30:17	31.95	6'183
17:30:17	31.95	6'607
17:30:17	31.95	4'486
17:30:17	31.95	13'518
17:30:17	31.95	3'546
17:30:17	31.95	25'860
17:30:17	31.95	12
17:30:17	31.95	2'367
17:30:17	31.95	278
17:30:17	31.95	2'512
17:30:17	31.95	5'449
17:30:17	31.95	18'528
17:30:17	31.95	67'974
17:30:17	31.95	1'534
17:30:17	31.95	1'721
17:30:17	31.95	1'351
17:30:17	31.95	6'082
17:30:17	31.95	1'101
17:30:17	31.95	153
17:30:17	31.95	44'293
17:30:17	31.95	13'593
17:30:17	31.95	43'198
17:30:17	31.95	4'442
17:30:17	31.95	365
17:30:17	31.95	5'952
17:30:17	31.95	29
17:30:17	31.95	6
17:30:17	31.95	49
17:30:17	31.95	7
17:30:17	31.95	762
17:30:17	31.95	2'934
17:30:17	31.95	2'112
17:30:17	31.95	28'267
17:30:17	31.95	36'086
17:30:17	31.95	14'769
17:30:17	31.95	98
17:30:17	31.95	357
17:30:17	31.95	863
17:30:17	31.95	3'300
17:30:17	31.95	16'332
17:30:17	31.95	4'003
17:30:17	31.95	1'104
17:30:17	31.95	664
17:30:17	31.95	11'664
17:30:17	31.95	2'492
17:30:17	31.95	27'217
17:30:17	31.95	86
17:30:17	31.95	680
17:30:17	31.95	126
17:30:17	31.95	45'063
17:30:17	31.95	5'513
17:30:17	31.95	9'867
17:30:17	31.95	20'426
17:30:17	31.95	4'626
17:30:17	31.95	3'576
17:30:17	31.95	7'341
17:30:17	31.95	5'086
17:30:17	31.95	110
17:30:17	31.95	19'386
17:30:17	31.95	30'546
17:30:17	31.95	2'215
17:30:17	31.95	1'772
17:30:17	31.95	27'215
17:30:17	31.95	1'732
17:30:17	31.95	6'995
17:30:17	31.95	2'127
17:30:17	31.95	1'750
17:30:17	31.95	2
17:30:17	31.95	1'855
17:30:17	31.95	1'701
17:30:17	31.95	289
17:30:17	31.95	515
17:30:17	31.95	1'024
17:30:17	31.95	1'746
17:30:17	31.95	3'442
17:30:17	31.95	2'867
17:30:17	31.95	1'963
17:30:17	31.95	305
17:30:17	31.95	2'568
17:30:17	31.95	359
17:30:17	31.95	6'341
17:30:17	31.95	4'038
17:30:17	31.95	322
17:30:17	31.95	21
17:30:17	31.95	319
17:30:17	31.95	28'542
17:30:17	31.95	12'349
17:30:17	31.95	345
17:30:17	31.95	3'191
17:30:17	31.95	2'857
17:30:17	31.95	281
17:30:17	31.95	63
17:30:17	31.95	2'204
17:30:17	31.95	327
17:30:17	31.95	5
17:30:17	31.95	31
17:30:17	31.95	40
17:30:17	31.95	707
17:30:17	31.95	493
17:30:17	31.95	4'794
17:30:17	31.95	1'740
17:30:17	31.95	16'165
17:30:17	31.95	10'956
17:30:17	31.95	28'861
17:30:17	31.95	512
17:30:17	31.95	149
17:30:17	31.95	843
17:30:17	31.95	689
17:30:17	31.95	24
17:30:17	31.95	193
17:30:17	31.95	60
17:30:17	31.95	62
17:30:17	31.95	2'034
17:30:17	31.95	696
17:30:17	31.95	1'417
17:30:17	31.95	1'250
17:30:17	31.95	1'100
17:30:17	31.95	9'801
17:30:17	31.95	1'417
17:30:17	31.95	1'421
17:30:17	31.95	1'504
17:30:17	31.95	1'431
17:30:17	31.95	1'485
17:30:17	31.95	1'421
17:30:17	31.95	21
17:30:17	31.95	355
17:30:17	31.95	684
17:30:17	31.95	35
17:30:17	31.95	68
17:30:17	31.95	2
17:30:17	31.95	285
17:30:17	31.95	1'375
17:30:17	31.95	82
17:30:17	31.95	744
17:30:17	31.95	101
17:30:17	31.95	574
17:30:17	31.95	1'444
17:30:17	31.95	1'470
17:30:17	31.95	135
17:30:17	31.95	4'601
17:30:17	31.95	1'455
17:30:17	31.95	690
17:30:17	31.95	50
17:30:17	31.95	12'374
17:30:17	31.95	3'725
17:30:17	31.95	2'658
17:30:17	31.95	11
17:30:17	31.95	1'387
17:30:17	31.95	331
17:30:17	31.95	1'055
17:30:17	31.95	350
17:30:17	31.95	2'306
17:30:17	31.95	7'795
17:30:17	31.95	4'596
17:30:17	31.95	2'455
17:30:17	31.95	6'074
17:30:17	31.95	5'188
17:30:17	31.95	3'538
17:30:17	31.95	149
17:30:17	31.95	222
17:30:17	31.95	314
17:30:17	31.95	605
17:30:17	31.95	3'898
17:30:17	31.95	4'948
17:30:17	31.95	2'020
17:30:17	31.95	3
17:30:17	31.95	330
17:30:17	31.95	562
17:30:17	31.95	853
17:30:17	31.95	1'710
17:30:17	31.95	1'387
17:30:17	31.95	830
17:30:17	31.95	306
17:30:17	31.95	2'566
17:30:17	31.95	6
17:30:17	31.95	699
17:30:17	31.95	1'799
17:30:17	31.95	6'823
17:30:17	31.95	7'386
17:30:17	31.95	323
17:30:17	31.95	9'516
17:30:17	31.95	926
17:30:17	31.95	12'177
17:30:17	31.95	507
17:30:17	31.95	1
17:30:17	31.95	2'540
17:30:17	31.95	185
17:30:17	31.95	274
17:30:17	31.95	395
17:30:17	31.95	789
17:30:17	31.95	2'162
17:30:17	31.95	1'394
17:30:17	31.95	343
17:30:17	31.95	600
17:30:17	31.95	1'465
17:30:17	31.95	2'066
17:30:17	31.95	1'882
17:30:17	31.95	1'587
17:30:17	31.95	11'791
17:30:17	31.95	5'633
17:30:17	31.95	321
17:30:17	31.95	1'262
17:30:17	31.95	907
17:30:17	31.95	490
17:30:17	31.95	424
17:30:17	31.95	3'075
17:30:17	31.95	16'000
17:30:17	31.95	957
17:30:17	31.95	4'071
17:30:17	31.95	733
17:30:17	31.95	14'735
17:30:17	31.95	4'488
17:30:17	31.95	3'129
17:30:17	31.95	234
17:30:17	31.95	1'282
17:30:17	31.95	1'384
17:30:17	31.95	935
17:30:17	31.95	936
17:30:17	31.95	2'807
17:30:17	31.95	248
17:30:17	31.95	1'618
17:30:17	31.95	1'868
17:30:17	31.95	5'602
17:30:17	31.95	92
17:30:17	31.95	25'000
17:30:17	31.95	225
17:30:17	31.95	352
17:30:17	31.95	4'038
17:30:17	31.95	116
17:30:17	31.95	3'000
17:30:17	31.95	8'089
17:30:17	31.95	2'048
17:30:17	31.95	5'741
17:30:17	31.95	117
17:30:17	31.95	1'710
17:30:17	31.95	582
17:30:17	31.95	303
17:19:55	31.94	161
17:19:51	31.95	633
17:19:34	31.95	393
17:19:34	31.95	190
17:19:34	31.95	384
17:19:34	31.95	1'392
17:19:34	31.95	689
17:19:31	31.94	685
17:19:31	31.94	6
17:19:31	31.94	201
17:19:31	31.94	451
17:19:26	31.95	384
17:19:14	31.95	352
17:19:11	31.95	395
17:19:11	31.95	318
17:19:11	31.95	59
17:19:11	31.95	172
17:18:30	31.95	399
17:18:30	31.95	589
17:18:30	31.95	498
17:18:20	31.96	643
17:18:20	31.96	384
17:18:05	31.97	183
17:18:05	31.97	257
17:18:05	31.97	14
17:18:05	31.97	111
17:17:34	31.97	249
17:17:34	31.97	141
17:17:34	31.97	596
17:17:14	31.96	265
17:17:14	31.96	671
17:17:14	31.96	459
17:17:14	31.96	72
17:17:14	31.96	1'392
17:17:09	31.95	83
17:17:09	31.95	319
17:17:09	31.95	656
17:17:09	31.95	25
17:17:02	31.94	348
17:17:02	31.95	679
17:17:02	31.95	384
17:17:02	31.95	390
17:17:02	31.95	1'199
17:16:54	31.94	271
17:16:54	31.95	455
17:16:54	31.95	1'392
17:16:54	31.95	682
17:16:40	31.95	1'392
17:16:40	31.95	634
17:16:40	31.95	2
17:16:34	31.94	507
17:16:34	31.94	384
17:16:34	31.94	663
17:16:34	31.95	384
17:16:34	31.95	1'392
17:16:34	31.95	670
17:16:32	31.95	9
17:16:32	31.95	110
17:16:32	31.95	188
17:16:32	31.95	162
17:16:00	31.94	630
17:15:50	31.94	143
17:15:48	31.95	491
17:15:48	31.95	800
17:15:47	31.96	102
17:15:47	31.96	48
17:15:47	31.96	456
17:15:47	31.96	496
17:15:47	31.96	284
17:15:47	31.95	654
17:15:47	31.95	651
17:15:47	31.95	1'392
17:15:47	31.95	164
17:15:47	31.95	92
17:15:47	31.95	115
17:15:47	31.95	384
17:15:47	31.95	7'303
17:14:21	31.94	167
17:14:21	31.94	557
17:14:21	31.94	77
17:14:19	31.94	231
17:14:19	31.94	927
17:14:19	31.94	414
17:14:19	31.94	243
17:13:31	31.94	644
17:13:14	31.93	160
17:13:08	31.94	658
17:13:05	31.94	410
17:13:05	31.94	249
17:13:03	31.94	427
17:12:37	31.93	1'227
17:12:36	31.93	36
17:12:36	31.93	16
17:12:36	31.93	597
17:12:36	31.93	780
17:12:36	31.92	187
17:12:36	31.92	197
17:12:36	31.92	898
17:12:36	31.92	404
17:12:36	31.92	237
17:12:36	31.92	1'392
17:12:36	31.92	460
17:12:36	31.91	3'000
17:12:36	31.91	384
17:12:08	31.90	406
17:11:42	31.91	217
17:11:42	31.91	146
17:11:42	31.91	745
17:11:42	31.91	1'392
17:11:05	31.90	1'081
17:11:05	31.90	761
17:11:05	31.90	623
17:11:05	31.90	384
17:11:05	31.90	651
17:10:56	31.91	615
17:10:56	31.91	28
17:10:56	31.91	219
17:10:03	31.90	625
17:10:03	31.90	271
17:09:59	31.91	635
17:09:59	31.91	267
17:09:59	31.91	55
17:09:59	31.91	670
17:09:59	31.91	2'436
17:09:59	31.91	696
17:09:59	31.91	869
17:09:59	31.91	195
17:09:46	31.90	670
17:09:46	31.90	406
17:09:46	31.90	58
17:09:31	31.88	69
17:09:07	31.89	441
17:09:07	31.89	55
17:09:07	31.89	524
17:09:07	31.89	91
17:09:02	31.89	249
17:08:53	31.88	114
17:08:47	31.89	530
17:08:04	31.87	140
17:07:59	31.88	605
17:07:59	31.88	676
17:07:59	31.88	437
17:07:59	31.88	375
17:07:42	31.89	933
17:07:20	31.90	250
17:07:12	31.90	701
17:07:12	31.90	691
17:07:12	31.91	265
17:07:12	31.91	1'392
17:07:12	31.91	761
17:06:07	31.90	617
17:06:07	31.90	645
17:06:07	31.90	384
17:06:07	31.90	1'392
17:05:04	31.88	76
17:04:59	31.89	128
17:04:59	31.89	264
17:04:59	31.89	259
17:04:31	31.90	70
17:04:24	31.91	634
17:03:34	31.90	148
17:03:34	31.90	216
17:03:02	31.90	78
17:03:02	31.90	384
17:03:02	31.90	460
17:03:02	31.90	634
17:03:02	31.91	60
17:02:28	31.93	15
17:02:27	31.92	689
17:02:27	31.92	209
17:02:27	31.92	249
17:02:17	31.91	671
17:02:17	31.91	1'032
17:02:17	31.91	53
17:02:09	31.92	648
17:02:09	31.92	622
17:02:00	31.92	286
17:02:00	31.92	183
17:01:48	31.91	2
17:01:36	31.91	100
17:01:09	31.92	571
17:01:00	31.91	344
17:01:00	31.91	250
17:00:55	31.90	649
17:00:34	31.91	56
17:00:23	31.90	797
17:00:23	31.90	406
17:00:23	31.90	384
17:00:23	31.90	643
17:00:23	31.90	1'750
17:00:12	31.90	1'061
17:00:04	31.90	813
17:00:04	31.90	639
17:00:04	31.91	601
17:00:04	31.91	101
17:00:04	31.91	54
17:00:04	31.91	271
17:00:02	31.91	384
17:00:02	31.91	632
17:00:02	31.91	124
17:00:02	31.91	448
17:00:01	31.91	403
17:00:01	31.91	149
17:00:01	31.91	500
17:00:01	31.91	761
16:59:04	31.90	58
16:58:47	31.90	588
16:58:43	31.90	820
16:58:43	31.90	525
16:58:27	31.89	251
16:58:12	31.89	77
16:58:12	31.89	56
16:57:43	31.90	369
16:57:43	31.90	267
16:57:41	31.91	675
16:57:41	31.91	52
16:57:41	31.91	96
16:57:41	31.91	16
16:57:41	31.91	57
16:56:47	31.91	145
16:56:45	31.91	747
16:56:41	31.90	104
16:56:41	31.90	384
16:56:41	31.90	630
16:56:41	31.90	1'392
16:56:24	31.92	53
16:56:24	31.92	1'615
16:55:10	31.93	222
16:55:08	31.93	53
16:55:08	31.93	837
16:55:08	31.93	605
16:55:00	31.93	352
16:54:35	31.92	90
16:54:32	31.93	442
16:54:32	31.93	176
16:54:20	31.91	723
16:54:20	31.91	53
16:54:19	31.92	76
16:54:08	31.91	451
16:54:06	31.90	595
16:54:06	31.90	28
16:54:06	31.90	450
16:53:54	31.89	344
16:53:54	31.89	311
16:53:54	31.89	610
16:53:47	31.89	300
16:53:44	31.88	761
16:53:44	31.88	607
16:53:43	31.87	150
16:53:38	31.88	654
16:53:38	31.88	636
16:53:38	31.88	1'392
16:53:38	31.88	318
16:53:38	31.88	7'000
16:53:36	31.88	75
16:53:34	31.87	486
16:53:11	31.87	54
16:53:02	31.87	385
16:53:02	31.87	311
16:53:02	31.87	761
16:53:02	31.87	612
16:53:01	31.86	326
16:52:49	31.85	761
16:52:49	31.83	706
16:52:49	31.84	810
16:52:49	31.84	761
16:52:49	31.84	311
16:52:49	31.84	1'392
16:52:49	31.85	1'199
16:52:49	31.85	761
16:52:49	31.84	311
16:52:49	31.84	761
16:52:49	31.83	660
16:52:49	31.83	267
16:52:49	31.83	384
16:52:49	31.83	761
16:52:49	31.83	964
16:52:49	31.83	1'392
16:52:49	31.83	634
16:52:49	31.83	588
16:52:49	31.84	1'517
16:52:49	31.84	639
16:52:49	31.84	311
16:52:49	31.84	385
16:52:49	31.84	761
16:52:49	31.84	934
16:52:49	31.84	1'392
16:52:49	31.85	1'392
16:52:49	31.85	631
16:52:49	31.85	1'618
16:52:49	31.85	128
16:52:47	31.86	2
16:52:43	31.86	441
16:52:43	31.86	1'392
16:52:43	31.86	99
16:52:43	31.87	658
16:52:41	31.88	56
16:52:41	31.88	761
16:52:41	31.88	625
16:52:20	31.87	219
16:52:20	31.87	366
16:52:20	31.87	249
16:52:18	31.86	807
16:52:17	31.85	645
16:52:17	31.85	761
16:52:17	31.84	337
16:52:12	31.83	571
16:52:12	31.83	2'248
16:52:12	31.83	696
16:52:12	31.83	429
16:52:12	31.83	3'956
16:52:06	31.83	2'102
16:52:06	31.83	761
16:52:06	31.83	1'269
16:51:49	31.82	50
16:51:22	31.82	49
16:51:22	31.82	361
16:51:22	31.82	251
16:51:22	31.82	54
16:51:22	31.82	97
16:50:49	31.83	57
16:50:49	31.83	612
16:50:49	31.83	736
16:50:49	31.83	105
16:50:49	31.83	539
16:50:49	31.83	4'636
16:50:49	31.83	1'176
16:50:49	31.83	1'515
16:50:38	31.82	357
16:50:38	31.82	86
16:50:38	31.82	120
16:50:33	31.81	639
16:50:02	31.81	270
16:50:02	31.81	53
16:49:59	31.82	9
16:49:59	31.82	244
16:49:59	31.82	114
16:49:39	31.81	761
16:49:39	31.81	1'392
16:49:39	31.81	366
16:49:39	31.81	607
16:49:16	31.81	537
16:49:13	31.81	102
16:49:13	31.81	611
16:49:13	31.81	485
16:49:13	31.81	53
16:49:13	31.81	214
16:49:02	31.81	213
16:48:55	31.82	250
16:48:55	31.82	739
16:48:55	31.82	53
16:48:17	31.81	290
16:48:17	31.81	251
16:48:15	31.80	526
16:48:15	31.80	626
16:48:15	31.80	49
16:48:15	31.79	441
16:48:15	31.79	385
16:48:15	31.79	761
16:48:15	31.79	639
16:48:15	31.79	1'392
16:48:14	31.81	361
16:48:14	31.81	299
16:48:14	31.81	788
16:48:10	31.82	381
16:48:10	31.82	104
16:48:10	31.82	751
16:48:10	31.82	54
16:47:16	31.83	49
16:47:16	31.83	51
16:46:52	31.83	311
16:46:31	31.84	378
16:46:31	31.84	253
16:46:22	31.83	360
16:46:22	31.83	790
16:46:22	31.83	761
16:46:05	31.84	758
16:46:05	31.84	1'013
16:45:34	31.85	209
16:45:29	31.85	639
16:45:29	31.85	51
16:45:25	31.85	89
16:45:25	31.85	761
16:45:24	31.86	397
16:45:24	31.86	849
16:45:24	31.86	523
16:45:24	31.86	696
16:45:24	31.86	250
16:45:20	31.85	1'759
16:45:20	31.85	288
16:45:20	31.85	4'663
16:45:20	31.85	13'934
16:45:20	31.85	442
16:45:20	31.85	7'000
16:45:18	31.83	511
16:45:18	31.83	284
16:45:14	31.85	1'914
16:45:14	31.85	501
16:45:14	31.84	917
16:45:14	31.84	56
16:45:14	31.84	526
16:45:14	31.84	385
16:45:14	31.84	1'392
16:45:14	31.84	1'199
16:45:14	31.84	600
16:45:13	31.83	226
16:45:01	31.84	1'392
16:45:01	31.84	488
16:45:01	31.82	251
16:45:01	31.82	123
16:44:57	31.81	195
16:44:57	31.81	730
16:44:57	31.81	180
16:44:57	31.81	307
16:44:57	31.81	523
16:44:57	31.81	505
16:44:57	31.80	4'359
16:44:57	31.80	44
16:44:57	31.80	761
16:44:57	31.79	9
16:44:57	31.79	51
16:44:43	31.78	252
16:44:42	31.77	650
16:44:39	31.77	386
16:44:39	31.77	598
16:44:39	31.77	409
16:44:39	31.77	4'827
16:44:39	31.77	41
16:44:39	31.77	541
16:44:34	31.76	626
16:44:34	31.76	1'392
16:44:34	31.75	837
16:44:34	31.75	864
16:44:34	31.75	626
16:44:34	31.76	769
16:44:34	31.76	55
16:44:34	31.76	737
16:44:34	31.76	89
16:44:21	31.76	230
16:44:08	31.76	93
16:44:05	31.76	64
16:44:00	31.76	440
16:43:59	31.75	1'661
16:43:33	31.75	377
16:43:24	31.76	595
16:43:24	31.76	166
16:43:24	31.76	761
16:43:24	31.76	653
16:42:29	31.77	58
16:42:29	31.77	437
16:42:29	31.77	209
16:42:29	31.78	781
16:41:25	31.78	409
16:41:25	31.78	1'282
16:41:25	31.77	123
16:41:25	31.77	1'820
16:41:25	31.77	1'387
16:41:12	31.78	2'081
16:41:07	31.79	251
16:41:07	31.79	631
16:40:39	31.79	397
16:40:38	31.79	385
16:40:38	31.79	879
16:40:38	31.79	750
16:40:38	31.79	602
16:40:38	31.79	761
16:40:38	31.79	1'242
16:40:38	31.79	150
16:40:28	31.80	53
16:40:28	31.79	590
16:40:28	31.78	360
16:40:28	31.78	314
16:40:28	31.77	2'093
16:40:28	31.77	639
16:40:28	31.77	1'081
16:40:06	31.77	252
16:39:20	31.77	50
16:39:15	31.77	250
16:39:04	31.77	56
16:38:43	31.78	24
16:38:43	31.78	611
16:38:43	31.78	2
16:38:37	31.79	163
16:38:37	31.79	476
16:38:37	31.78	485
16:38:34	31.77	1'113
16:38:34	31.77	168
16:38:34	31.76	9'945
16:38:34	31.76	5'209
16:38:34	31.76	1'987
16:38:34	31.76	311
16:38:34	31.76	1'392
16:38:34	31.76	287
16:38:34	31.76	6'000
16:38:34	31.76	299
16:38:34	31.76	386
16:38:34	31.76	598
16:38:34	31.76	1'113
16:38:34	31.76	520
16:38:34	31.76	430
16:38:34	31.75	1'000
16:38:34	31.75	311
16:38:34	31.75	386
16:38:34	31.75	761
16:38:34	31.75	630
16:38:34	31.75	1'392
16:38:34	31.75	522
16:38:34	31.74	626
16:38:34	31.74	1'392
16:38:31	31.74	251
16:38:31	31.74	609
16:38:31	31.74	1'823

Bezahlte Preise

UBS Group N