UBS Group N
| 09:15:57 |
30.18 |
458 |
| 09:15:57 |
30.18 |
328 |
| 09:15:57 |
30.18 |
254 |
| 09:15:57 |
30.18 |
542 |
| 09:15:57 |
30.18 |
34 |
| 09:15:53 |
30.19 |
436 |
| 09:15:53 |
30.19 |
50 |
| 09:15:53 |
30.19 |
243 |
| 09:15:53 |
30.19 |
328 |
| 09:15:44 |
30.19 |
244 |
| 09:15:44 |
30.19 |
328 |
| 09:15:44 |
30.19 |
475 |
| 09:15:39 |
30.19 |
103 |
| 09:15:23 |
30.18 |
328 |
| 09:14:51 |
30.17 |
123 |
| 09:14:51 |
30.17 |
328 |
| 09:14:50 |
30.18 |
1'000 |
| 09:14:50 |
30.18 |
328 |
| 09:14:50 |
30.20 |
272 |
| 09:14:50 |
30.20 |
328 |
| 09:14:50 |
30.20 |
615 |
| 09:14:50 |
30.20 |
1 |
| 09:14:50 |
30.19 |
891 |
| 09:14:50 |
30.19 |
439 |
| 09:14:50 |
30.19 |
328 |
| 09:14:50 |
30.19 |
615 |
| 09:14:50 |
30.17 |
58 |
| 09:14:50 |
30.17 |
116 |
| 09:14:33 |
30.16 |
184 |
| 09:14:33 |
30.16 |
57 |
| 09:14:13 |
30.16 |
328 |
| 09:14:13 |
30.16 |
260 |
| 09:14:06 |
30.18 |
615 |
| 09:14:06 |
30.18 |
381 |
| 09:14:06 |
30.18 |
514 |
| 09:14:06 |
30.18 |
57 |
| 09:14:06 |
30.18 |
185 |
| 09:14:06 |
30.18 |
430 |
| 09:14:06 |
30.18 |
313 |
| 09:13:45 |
30.18 |
15 |
| 09:13:38 |
30.17 |
317 |
| 09:13:38 |
30.18 |
75 |
| 09:13:38 |
30.18 |
503 |
| 09:13:38 |
30.18 |
25 |
| 09:13:38 |
30.18 |
254 |
| 09:13:38 |
30.18 |
246 |
| 09:13:37 |
30.19 |
2 |
| 09:13:35 |
30.19 |
328 |
| 09:13:35 |
30.19 |
712 |
| 09:13:31 |
30.20 |
24 |
| 09:13:17 |
30.19 |
328 |
| 09:13:17 |
30.19 |
328 |
| 09:13:17 |
30.18 |
58 |
| 09:13:09 |
30.18 |
30 |
| 09:12:59 |
30.17 |
945 |
| 09:12:59 |
30.17 |
615 |
| 09:12:57 |
30.16 |
439 |
| 09:12:57 |
30.16 |
30 |
| 09:12:52 |
30.15 |
250 |
| 09:12:50 |
30.16 |
57 |
| 09:12:50 |
30.16 |
565 |
| 09:12:45 |
30.16 |
50 |
| 09:12:26 |
30.14 |
1 |
| 09:12:21 |
30.14 |
74 |
| 09:12:21 |
30.15 |
27 |
| 09:12:21 |
30.15 |
487 |
| 09:12:21 |
30.15 |
3'000 |
| 09:12:14 |
30.15 |
514 |
| 09:12:14 |
30.15 |
420 |
| 09:11:14 |
30.11 |
58 |
| 09:11:14 |
30.11 |
170 |
| 09:11:14 |
30.11 |
146 |
| 09:11:14 |
30.11 |
500 |
| 09:10:47 |
30.09 |
291 |
| 09:10:47 |
30.09 |
497 |
| 09:10:47 |
30.09 |
589 |
| 09:10:47 |
30.10 |
1'000 |
| 09:10:47 |
30.10 |
400 |
| 09:10:34 |
30.09 |
514 |
| 09:10:34 |
30.09 |
160 |
| 09:10:34 |
30.09 |
393 |
| 09:10:26 |
30.08 |
98 |
| 09:10:26 |
30.08 |
402 |
| 09:10:26 |
30.08 |
90 |
| 09:10:00 |
30.05 |
202 |
| 09:10:00 |
30.05 |
36 |
| 09:10:00 |
30.05 |
23 |
| 09:09:45 |
30.07 |
202 |
| 09:09:45 |
30.07 |
492 |
| 09:09:45 |
30.07 |
621 |
| 09:09:45 |
30.07 |
450 |
| 09:09:45 |
30.07 |
534 |
| 09:09:45 |
30.06 |
383 |
| 09:09:45 |
30.06 |
172 |
| 09:09:45 |
30.05 |
492 |
| 09:09:45 |
30.05 |
514 |
| 09:09:45 |
30.05 |
243 |
| 09:09:43 |
30.04 |
300 |
| 09:09:37 |
30.05 |
514 |
| 09:09:37 |
30.05 |
101 |
| 09:09:37 |
30.05 |
492 |
| 09:09:37 |
30.05 |
67 |
| 09:09:35 |
30.05 |
80 |
| 09:09:35 |
30.06 |
255 |
| 09:09:34 |
30.06 |
575 |
| 09:09:34 |
30.06 |
310 |
| 09:09:34 |
30.06 |
382 |
| 09:09:34 |
30.06 |
999 |
| 09:09:34 |
30.06 |
625 |
| 09:09:34 |
30.06 |
13 |
| 09:09:34 |
30.06 |
222 |
| 09:09:34 |
30.06 |
1'000 |
| 09:09:34 |
30.06 |
492 |
| 09:08:36 |
30.08 |
112 |
| 09:08:36 |
30.08 |
360 |
| 09:08:35 |
30.08 |
58 |
| 09:07:00 |
30.05 |
150 |
| 09:06:57 |
30.06 |
135 |
| 09:06:57 |
30.06 |
549 |
| 09:06:57 |
30.06 |
102 |
| 09:06:57 |
30.06 |
60 |
| 09:06:41 |
30.06 |
66 |
| 09:06:31 |
30.06 |
246 |
| 09:06:31 |
30.06 |
383 |
| 09:06:22 |
30.08 |
37 |
| 09:06:22 |
30.08 |
133 |
| 09:06:17 |
30.08 |
330 |
| 09:06:14 |
30.07 |
11 |
| 09:06:14 |
30.07 |
27 |
| 09:06:05 |
30.09 |
2 |
| 09:05:33 |
30.10 |
92 |
| 09:05:33 |
30.10 |
57 |
| 09:05:33 |
30.10 |
382 |
| 09:05:33 |
30.10 |
991 |
| 09:05:32 |
30.09 |
17 |
| 09:05:32 |
30.09 |
233 |
| 09:05:32 |
30.09 |
68 |
| 09:05:15 |
30.10 |
38 |
| 09:05:15 |
30.10 |
437 |
| 09:05:03 |
30.10 |
551 |
| 09:04:51 |
30.10 |
46 |
| 09:04:51 |
30.10 |
11 |
| 09:04:32 |
30.12 |
328 |
| 09:04:32 |
30.12 |
259 |
| 09:04:32 |
30.12 |
43 |
| 09:04:32 |
30.12 |
1 |
| 09:04:02 |
30.14 |
640 |
| 09:04:02 |
30.14 |
410 |
| 09:04:01 |
30.14 |
216 |
| 09:04:01 |
30.14 |
2 |
| 09:04:01 |
30.14 |
2 |
| 09:03:31 |
30.15 |
470 |
| 09:03:24 |
30.14 |
752 |
| 09:03:24 |
30.14 |
6 |
| 09:03:24 |
30.14 |
760 |
| 09:03:24 |
30.14 |
1'099 |
| 09:03:24 |
30.15 |
350 |
| 09:03:24 |
30.15 |
430 |
| 09:03:24 |
30.15 |
184 |
| 09:03:16 |
30.18 |
25 |
| 09:03:04 |
30.18 |
55 |
| 09:02:49 |
30.18 |
60 |
| 09:02:34 |
30.15 |
130 |
| 09:02:34 |
30.15 |
1'000 |
| 09:02:31 |
30.12 |
232 |
| 09:02:31 |
30.12 |
50 |
| 09:02:31 |
30.12 |
450 |
| 09:02:31 |
30.12 |
390 |
| 09:02:31 |
30.13 |
6 |
| 09:02:31 |
30.13 |
11 |
| 09:02:31 |
30.13 |
335 |
| 09:02:31 |
30.13 |
450 |
| 09:02:31 |
30.13 |
76 |
| 09:02:27 |
30.12 |
12 |
| 09:02:23 |
30.11 |
376 |
| 09:02:23 |
30.10 |
181 |
| 09:02:23 |
30.10 |
450 |
| 09:02:23 |
30.09 |
46 |
| 09:02:23 |
30.09 |
113 |
| 09:02:23 |
30.09 |
142 |
| 09:02:23 |
30.09 |
763 |
| 09:02:05 |
30.08 |
138 |
| 09:02:05 |
30.08 |
52 |
| 09:01:57 |
30.10 |
100 |
| 09:01:57 |
30.10 |
200 |
| 09:01:21 |
30.05 |
4 |
| 09:01:21 |
30.05 |
248 |
| 09:01:21 |
30.05 |
361 |
| 09:01:21 |
30.05 |
1'122 |
| 09:01:21 |
30.05 |
2'628 |
| 09:01:21 |
30.05 |
545 |
| 09:01:21 |
30.05 |
577 |
| 09:01:21 |
30.05 |
421 |
| 09:01:21 |
30.05 |
3'329 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:21 |
30.05 |
683 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:21 |
30.05 |
224 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:21 |
30.05 |
421 |
| 09:01:21 |
30.05 |
3'329 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:21 |
30.05 |
328 |
| 09:01:21 |
30.05 |
3'422 |
| 09:01:21 |
30.05 |
328 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:21 |
30.05 |
180 |
| 09:01:21 |
30.05 |
3'422 |
| 09:01:21 |
30.05 |
328 |
| 09:01:21 |
30.05 |
1'201 |
| 09:01:21 |
30.05 |
2'549 |
| 09:01:21 |
30.05 |
328 |
| 09:01:21 |
30.05 |
545 |
| 09:01:21 |
30.05 |
328 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:21 |
30.05 |
2'338 |
| 09:01:21 |
30.05 |
1'412 |
| 09:01:21 |
30.05 |
117 |
| 09:01:21 |
30.05 |
107 |
| 09:01:21 |
30.05 |
3'750 |
| 09:01:12 |
30.04 |
713 |
| 09:01:12 |
30.04 |
6 |
| 09:01:12 |
30.03 |
1'671 |
| 09:01:12 |
30.01 |
33 |
| 09:01:12 |
30.05 |
200 |
| 09:01:12 |
30.05 |
1'194 |
| 09:01:12 |
30.05 |
1'692 |
| 09:01:12 |
30.05 |
271 |
| 09:01:12 |
30.05 |
678 |
| 09:01:12 |
30.05 |
1'100 |
| 09:01:12 |
30.05 |
320 |
| 09:01:12 |
30.05 |
266 |
| 09:01:12 |
30.05 |
288 |
| 09:01:12 |
30.05 |
440 |
| 09:01:12 |
30.05 |
287 |
| 09:01:12 |
30.05 |
60 |
| 09:01:12 |
30.05 |
44 |
| 09:01:12 |
30.05 |
43 |
| 09:01:12 |
30.05 |
30 |
| 09:01:12 |
30.05 |
44 |
| 09:01:12 |
30.05 |
79 |
| 09:01:12 |
30.05 |
1'464 |
| 09:01:12 |
30.05 |
2'362 |
| 09:01:12 |
30.05 |
121 |
| 09:01:12 |
30.05 |
20 |
| 09:01:12 |
30.05 |
322 |
| 09:01:12 |
30.05 |
1'680 |
| 09:01:12 |
30.05 |
591 |
| 09:01:12 |
30.05 |
3'303 |
| 09:01:12 |
30.05 |
1'117 |
| 09:01:12 |
30.05 |
2'633 |
| 09:01:12 |
30.05 |
189 |
| 09:01:12 |
30.05 |
2'000 |
| 09:01:12 |
30.05 |
175 |
| 09:01:12 |
30.05 |
350 |
| 09:01:12 |
30.05 |
5 |
| 09:01:12 |
30.05 |
40 |
| 09:01:12 |
30.05 |
84 |
| 09:01:12 |
30.05 |
170 |
| 09:01:12 |
30.05 |
1'300 |
| 09:01:12 |
30.05 |
147 |
| 09:01:12 |
30.05 |
422 |
| 09:01:12 |
30.05 |
127 |
| 09:01:12 |
30.05 |
66 |
| 09:01:12 |
30.05 |
44 |
| 09:01:12 |
30.05 |
5 |
| 09:01:12 |
30.05 |
100 |
| 09:01:12 |
30.05 |
23 |
| 09:01:12 |
30.05 |
977 |
| 09:01:12 |
30.05 |
672 |
| 09:01:12 |
30.05 |
3'198 |
| 09:01:12 |
30.05 |
145 |
| 09:01:12 |
30.05 |
2'749 |
| 09:01:12 |
30.05 |
250 |
| 09:01:12 |
30.05 |
52 |
| 09:01:12 |
30.05 |
100 |
| 09:01:12 |
30.05 |
374 |
| 09:01:12 |
30.05 |
364 |
| 09:01:12 |
30.05 |
1 |
| 09:01:12 |
30.05 |
171 |
| 09:01:12 |
30.05 |
70 |
| 09:01:12 |
30.05 |
17 |
| 09:01:12 |
30.05 |
1 |
| 09:01:12 |
30.05 |
1 |
| 09:01:12 |
30.05 |
60 |
| 09:01:12 |
30.05 |
300 |
| 09:01:12 |
30.05 |
1'521 |
| 09:01:12 |
30.05 |
72 |
| 09:01:12 |
30.05 |
80 |
| 09:01:12 |
30.05 |
378 |
| 09:01:12 |
30.05 |
522 |
| 09:01:12 |
30.05 |
62 |
| 09:01:12 |
30.05 |
334 |
| 09:01:12 |
30.05 |
1'448 |
| 09:01:12 |
30.05 |
1'448 |
| 09:01:12 |
30.05 |
19 |
| 09:01:12 |
30.05 |
4 |
| 09:01:12 |
30.05 |
149 |
| 09:01:12 |
30.05 |
99 |
| 09:01:12 |
30.05 |
16 |
| 09:01:12 |
30.05 |
11 |
| 09:01:12 |
30.05 |
143 |
| 09:01:12 |
30.05 |
138 |
| 09:01:12 |
30.05 |
14 |
| 09:01:12 |
30.05 |
98 |
| 09:01:12 |
30.05 |
12 |
| 09:01:12 |
30.05 |
1 |
| 09:01:12 |
30.05 |
10 |
| 09:01:12 |
30.05 |
12 |
| 09:01:12 |
30.05 |
447 |
| 09:01:12 |
30.05 |
36 |
| 09:01:12 |
30.05 |
650 |
| 09:01:12 |
30.05 |
91 |
| 09:01:12 |
30.05 |
1 |
| 09:01:12 |
30.05 |
74 |
| 09:01:12 |
30.05 |
51 |
| 09:01:12 |
30.05 |
48 |
| 09:01:12 |
30.05 |
785 |
| 09:01:12 |
30.05 |
469 |
| 09:01:12 |
30.05 |
3 |
| 09:01:12 |
30.05 |
2 |
| 09:01:12 |
30.05 |
65 |
| 09:01:12 |
30.05 |
333 |
| 09:01:12 |
30.05 |
1'585 |
| 09:01:12 |
30.05 |
5 |
| 09:01:12 |
30.05 |
3 |
| 09:01:12 |
30.05 |
3 |
| 09:01:12 |
30.05 |
3 |
| 09:01:12 |
30.05 |
52 |
| 09:01:12 |
30.05 |
100 |
| 09:01:12 |
30.05 |
8 |
| 09:01:12 |
30.05 |
109 |
| 09:01:12 |
30.05 |
28 |
| 09:01:12 |
30.05 |
225 |
| 09:01:12 |
30.05 |
800 |
| 09:01:12 |
30.05 |
1'338 |
| 09:01:12 |
30.05 |
323 |
| 09:01:12 |
30.05 |
320 |
| 09:01:12 |
30.05 |
357 |
| 09:01:12 |
30.05 |
53 |
| 09:01:12 |
30.05 |
2'459 |
| 09:01:12 |
30.05 |
3 |
| 09:01:12 |
30.05 |
22 |
| 09:01:12 |
30.05 |
300 |
| 09:01:12 |
30.05 |
2'925 |
| 09:01:12 |
30.05 |
1'978 |
| 09:01:12 |
30.05 |
2 |
| 09:01:12 |
30.05 |
249 |
| 09:01:12 |
30.05 |
250 |
| 09:01:12 |
30.05 |
3 |
| 09:01:12 |
30.05 |
15 |
| 09:01:12 |
30.05 |
6 |
| 09:01:12 |
30.05 |
279 |
| 09:01:12 |
30.05 |
187 |
| 09:01:12 |
30.05 |
2 |
| 09:01:12 |
30.05 |
1 |
| 09:01:12 |
30.05 |
4 |
| 09:01:12 |
30.05 |
114 |
| 09:01:12 |
30.05 |
50 |
| 09:01:12 |
30.05 |
1 |
| 09:01:12 |
30.05 |
100 |
| 09:01:12 |
30.05 |
8 |
| 09:01:12 |
30.05 |
23 |
| 09:01:12 |
30.05 |
4 |
| 09:01:12 |
30.05 |
17 |
| 09:01:12 |
30.05 |
10 |
| 09:01:12 |
30.05 |
1 |
| 09:01:12 |
30.05 |
1 |
| 09:01:12 |
30.05 |
140 |
| 09:01:12 |
30.05 |
1 |
| 09:01:12 |
30.05 |
300 |
| 09:01:12 |
30.05 |
253 |
| 09:01:12 |
30.05 |
101 |
| 09:01:12 |
30.05 |
44 |
| 09:01:12 |
30.05 |
566 |
| 09:01:12 |
30.05 |
103 |
| 09:01:12 |
30.05 |
1'010 |
| 09:01:12 |
30.05 |
85 |
| 09:01:12 |
30.05 |
41 |
| 09:01:12 |
30.05 |
99 |
| 09:01:12 |
30.05 |
39 |
| 09:01:12 |
30.05 |
8 |
| 09:01:12 |
30.05 |
163 |
| 09:01:12 |
30.05 |
3 |
| 09:01:12 |
30.05 |
225 |
| 09:01:12 |
30.05 |
19 |
| 09:01:12 |
30.05 |
167 |
| 09:01:12 |
30.05 |
33 |
| 09:01:12 |
30.05 |
115 |
| 09:01:12 |
30.05 |
250 |
| 09:01:12 |
30.05 |
32 |
| 09:01:12 |
30.05 |
117 |
| 09:01:12 |
30.05 |
18 |
| 09:01:12 |
30.05 |
75 |
| 09:01:12 |
30.05 |
24 |
| 09:01:12 |
30.05 |
227 |
| 09:01:12 |
30.05 |
199 |
| 09:01:12 |
30.05 |
23 |
| 09:01:12 |
30.05 |
5 |
| 09:01:12 |
30.05 |
46 |
| 09:01:12 |
30.05 |
250 |
| 09:01:12 |
30.05 |
5 |
| 09:01:12 |
30.05 |
17 |
| 09:01:12 |
30.05 |
73 |
| 09:01:12 |
30.05 |
50 |
| 09:01:12 |
30.05 |
59 |
| 09:01:12 |
30.05 |
80 |
| 09:01:12 |
30.05 |
60 |
| 09:01:12 |
30.05 |
1 |