Bezahlte Preise

UBS Group N

14.01.2026 Preis Volumen
17:39:20 37.75 500
17:37:22 37.75 150
17:37:22 37.75 150
17:37:22 37.75 150
17:37:22 37.75 150
17:37:22 37.75 150
17:37:22 37.75 150
17:37:22 37.75 150
17:37:22 37.75 150
17:37:22 37.75 150
17:37:22 37.75 150
17:37:22 37.75 150
17:35:56 37.75 150
17:35:56 37.75 150
17:35:56 37.75 150
17:35:56 37.75 150
17:35:56 37.75 150
17:35:56 37.75 150
17:35:56 37.75 150
17:35:56 37.75 150
17:35:56 37.75 150
17:35:56 37.75 150
17:35:56 37.75 150
17:34:17 37.75 66
17:34:17 37.75 819
17:32:47 37.75 16
17:31:20 37.75 42
17:31:11 37.75 2'662
17:30:25 37.75 1'736
17:30:05 37.75 505
17:30:05 37.75 552
17:30:05 37.75 205
17:30:05 37.75 408
17:30:05 37.75 528
17:30:05 37.75 356
17:30:05 37.75 100
17:30:05 37.75 1'171
17:30:05 37.75 1'208
17:30:05 37.75 498
17:30:05 37.75 2'384
17:30:05 37.75 11'066
17:30:05 37.75 175
17:30:05 37.75 5'908
17:30:05 37.75 3'356
17:30:05 37.75 8'797
17:30:05 37.75 1'446
17:30:05 37.75 18'684
17:30:05 37.75 672
17:30:05 37.75 2'148
17:30:05 37.75 21'724
17:30:05 37.75 4'926
17:30:05 37.75 8'204
17:30:05 37.75 3'133
17:30:05 37.75 659
17:30:05 37.75 1'002
17:30:05 37.75 1'625
17:30:05 37.75 495
17:30:05 37.75 2'064
17:30:05 37.75 429
17:30:05 37.75 953
17:30:05 37.75 664
17:30:05 37.75 97
17:30:05 37.75 9'164
17:30:05 37.75 59
17:30:05 37.75 1'286
17:30:05 37.75 7'537
17:30:05 37.75 2'639
17:30:05 37.75 475
17:30:05 37.75 3'355
17:30:05 37.75 3'960
17:30:05 37.75 2'639
17:30:05 37.75 498
17:30:05 37.75 2'384
17:30:05 37.75 6'382
17:30:05 37.75 686
17:30:05 37.75 663
17:30:05 37.75 1'077
17:30:05 37.75 575
17:30:05 37.75 617
17:30:05 37.75 1'494
17:30:05 37.75 646
17:30:05 37.75 3'489
17:30:05 37.75 3'647
17:30:05 37.75 3'534
17:30:05 37.75 1'045
17:30:05 37.75 370
17:30:05 37.75 484
17:30:05 37.75 2'627
17:30:05 37.75 6'988
17:30:05 37.75 759
17:30:05 37.75 323
17:30:05 37.75 5'367
17:30:05 37.75 15'838
17:30:05 37.75 123
17:30:05 37.75 41'738
17:30:05 37.75 2'134
17:30:05 37.75 41'501
17:30:05 37.75 41'501
17:30:05 37.75 18'937
17:30:05 37.75 13'285
17:30:05 37.75 43'639
17:30:05 37.75 571
17:30:05 37.75 3'576
17:30:05 37.75 1'412
17:30:05 37.75 3'919
17:30:05 37.75 49'141
17:30:05 37.75 5
17:30:05 37.75 613
17:30:05 37.75 1'691
17:30:05 37.75 676
17:30:05 37.75 340
17:30:05 37.75 5'590
17:30:05 37.75 1'187
17:30:05 37.75 489
17:30:05 37.75 1'770
17:30:05 37.75 530
17:30:05 37.75 1'193
17:30:05 37.75 2'627
17:30:05 37.75 34'736
17:30:05 37.75 7'002
17:30:05 37.75 42'826
17:30:05 37.75 1'295
17:30:05 37.75 8'041
17:30:05 37.75 7'793
17:30:05 37.75 43'639
17:30:05 37.75 44'500
17:30:05 37.75 3'576
17:30:05 37.75 41'738
17:30:05 37.75 1'281
17:30:05 37.75 6'569
17:30:05 37.75 6'366
17:30:05 37.75 2'126
17:30:05 37.75 2'627
17:30:05 37.75 38'778
17:30:05 37.75 41'567
17:30:05 37.75 196
17:30:05 37.75 18'744
17:30:05 37.75 23'284
17:30:05 37.75 28'469
17:30:05 37.75 154
17:30:05 37.75 18'146
17:30:05 37.75 20'033
17:30:05 37.75 29'856
17:30:05 37.75 13'783
17:30:05 37.75 3'311
17:30:05 37.75 3'416
17:30:05 37.75 2'121
17:30:05 37.75 836
17:30:05 37.75 2'627
17:30:05 37.75 1'942
17:30:05 37.75 2'083
17:30:05 37.75 13'859
17:30:05 37.75 1'682
17:30:05 37.75 1'630
17:30:05 37.75 43'639
17:30:05 37.75 14'907
17:30:05 37.75 15'274
17:30:05 37.75 15'444
17:30:05 37.75 5'968
17:30:05 37.75 4'263
17:30:05 37.75 1'647
17:30:05 37.75 33
17:30:05 37.75 44'550
17:30:05 37.75 17'867
17:30:05 37.75 19'598
17:30:05 37.75 20'437
17:30:05 37.75 2'627
17:30:05 37.75 4'635
17:30:05 37.75 4'782
17:30:05 37.75 9'925
17:30:05 37.75 3'196
17:30:05 37.75 4'973
17:30:05 37.75 1'748
17:30:05 37.75 1'225
17:30:05 37.75 2'132
17:30:05 37.75 2'627
17:30:05 37.75 9'982
17:30:05 37.75 22'421
17:30:05 37.75 25'014
17:30:05 37.75 40'741
17:30:05 37.75 2'898
17:30:05 37.75 7'102
17:30:05 37.75 698
17:30:05 37.75 1'596
17:30:05 37.75 3'623
17:30:05 37.75 3'179
17:30:05 37.75 332
17:30:05 37.75 2'627
17:30:05 37.75 1'996
17:30:05 37.75 5'491
17:30:05 37.75 42'671
17:30:05 37.75 16'491
17:30:05 37.75 67
17:30:05 37.75 1'668
17:30:05 37.75 9'132
17:30:05 37.75 450
17:30:05 37.75 8'473
17:30:05 37.75 1'441
17:30:05 37.75 17'188
17:30:05 37.75 357
17:30:05 37.75 2'203
17:30:05 37.75 9'904
17:30:05 37.75 7
17:30:05 37.75 18'930
17:30:05 37.75 782
17:30:05 37.75 5'648
17:30:05 37.75 1'870
17:30:05 37.75 290
17:30:05 37.75 34
17:30:05 37.75 11
17:30:05 37.75 178
17:30:05 37.75 3'650
17:30:05 37.75 10'436
17:30:05 37.75 17'090
17:30:05 37.75 13'778
17:30:05 37.75 5'460
17:30:05 37.75 4'267
17:30:05 37.75 2'627
17:30:05 37.75 2'831
17:30:05 37.75 2'627
17:30:05 37.75 24'623
17:30:05 37.75 2'559
17:30:05 37.75 8'704
17:30:05 37.75 1
17:30:05 37.75 317
17:30:05 37.75 265
17:30:05 37.75 1'962
17:30:05 37.75 2'133
17:30:05 37.75 25'556
17:30:05 37.75 69
17:30:05 37.75 7'379
17:30:05 37.75 99
17:30:05 37.75 2'134
17:30:05 37.75 2'140
17:30:05 37.75 429
17:30:05 37.75 953
17:30:05 37.75 664
17:30:05 37.75 97
17:30:05 37.75 552
17:30:05 37.75 528
17:30:05 37.75 356
17:30:05 37.75 100
17:30:05 37.75 5'276
17:30:05 37.75 2'914
17:30:05 37.75 2'792
17:30:05 37.75 6'563
17:30:05 37.75 3'209
17:30:05 37.75 1'907
17:30:05 37.75 652
17:30:05 37.75 97
17:30:05 37.75 375
17:30:05 37.75 318
17:30:05 37.75 308
17:30:05 37.75 6'703
17:30:05 37.75 113
17:30:05 37.75 2'446
17:30:05 37.75 2'725
17:30:05 37.75 1'977
17:30:05 37.75 280
17:30:05 37.75 7'257
17:30:05 37.75 4'133
17:30:05 37.75 1'011
17:30:05 37.75 231
17:30:05 37.75 1'640
17:30:05 37.75 1'237
17:30:05 37.75 5'973
17:30:05 37.75 1'356
17:30:05 37.75 2'133
17:30:05 37.75 2'559
17:30:05 37.75 290
17:30:05 37.75 889
17:30:05 37.75 42
17:30:05 37.75 2'518
17:30:05 37.75 2'133
17:30:05 37.75 2'582
17:30:05 37.75 254
17:30:05 37.75 587
17:30:05 37.75 2'159
17:30:05 37.75 400
17:30:05 37.75 1'868
17:30:05 37.75 691
17:30:05 37.75 1'423
17:30:05 37.75 1
17:30:05 37.75 2
17:30:05 37.75 27
17:30:05 37.75 127
17:30:05 37.75 157
17:30:05 37.75 11
17:30:05 37.75 611
17:30:05 37.75 1'909
17:30:05 37.75 962
17:30:05 37.75 243
17:30:05 37.75 2'807
17:30:05 37.75 2'819
17:30:05 37.75 5'264
17:30:05 37.75 468
17:30:05 37.75 2'032
17:30:05 37.75 37
17:30:05 37.75 20
17:30:05 37.75 70
17:30:05 37.75 1'141
17:30:05 37.75 10'951
17:30:05 37.75 2'850
17:30:05 37.75 982
17:30:05 37.75 1'979
17:30:05 37.75 15'242
17:30:05 37.75 2'849
17:30:05 37.75 2'849
17:30:05 37.75 2'849
17:30:05 37.75 2'849
17:30:05 37.75 2'849
17:30:05 37.75 6'465
17:30:05 37.75 2'246
17:30:05 37.75 2'285
17:30:05 37.75 2'825
17:30:05 37.75 214
17:30:05 37.75 5'491
17:30:05 37.75 11'790
17:30:05 37.75 5'758
17:30:05 37.75 3'477
17:30:05 37.75 277
17:30:05 37.75 5'904
17:30:05 37.75 4'593
17:30:05 37.75 5'758
17:30:05 37.75 520
17:30:05 37.75 8'688
17:30:05 37.75 75
17:30:05 37.75 54
17:30:05 37.75 526
17:30:05 37.75 331
17:30:05 37.75 24'603
17:30:05 37.75 10
17:30:05 37.75 100
17:30:05 37.75 7'523
17:30:05 37.75 2'724
17:30:05 37.75 25
17:30:05 37.75 96
17:30:05 37.75 17
17:30:05 37.75 877
17:30:05 37.75 113
17:30:05 37.75 4'621
17:30:05 37.75 22'284
17:30:05 37.75 2
17:30:05 37.75 1'458
17:30:05 37.75 21'516
17:30:05 37.75 2'833
17:30:05 37.75 2
17:30:05 37.75 9'914
17:30:05 37.75 450
17:30:05 37.75 260
17:30:05 37.75 300
17:30:05 37.75 2'963
17:30:05 37.75 780
17:30:05 37.75 7'207
17:30:05 37.75 14'251
17:30:05 37.75 13'824
17:30:05 37.75 420
17:30:05 37.75 718
17:30:05 37.75 102
17:30:05 37.75 67'322
17:30:05 37.75 39'860
17:30:05 37.75 3
17:30:05 37.75 713
17:30:05 37.75 20
17:30:05 37.75 16'848
17:30:05 37.75 80
17:30:05 37.75 99
17:30:05 37.75 197
17:30:05 37.75 2'394
17:30:05 37.75 32
17:30:05 37.75 8'470
17:30:05 37.75 50
17:30:05 37.75 41'345
17:30:05 37.75 2'300
17:30:05 37.75 65'899
17:30:05 37.75 3'267
17:30:05 37.75 5'563
17:30:05 37.75 2'288
17:30:05 37.75 2
17:30:05 37.75 63
17:30:05 37.75 2'828
17:30:05 37.75 6'126
17:30:05 37.75 2'011
17:30:05 37.75 1'389
17:30:05 37.75 557
17:30:05 37.75 9'142
17:30:05 37.75 1'890
17:30:05 37.75 21'648
17:30:05 37.75 661
17:30:05 37.75 740
17:30:05 37.75 36'063
17:30:05 37.75 5'504
17:30:05 37.75 8
17:30:05 37.75 169
17:30:05 37.75 30'000
17:30:05 37.75 17'100
17:30:05 37.75 24'331
17:30:05 37.75 18'631
17:30:05 37.75 75'469
17:30:05 37.75 30'000
17:30:05 37.75 7'278
17:30:05 37.75 10'841
17:30:05 37.75 4'934
17:30:05 37.75 1'094
17:30:05 37.75 1'157
17:30:05 37.75 1'250
17:30:05 37.75 1'051
17:30:05 37.75 588
17:30:05 37.75 8
17:30:05 37.75 819
17:30:05 37.75 91
17:30:05 37.75 600
17:30:05 37.75 39'540
17:30:05 37.75 17'465
17:30:05 37.75 31
17:30:05 37.75 59'855
17:30:05 37.75 90
17:30:05 37.75 25'000
17:30:05 37.75 17'744
17:30:05 37.75 115
17:30:05 37.75 1'551
17:30:05 37.75 15
17:30:05 37.75 970
17:30:05 37.75 485
17:30:05 37.75 56'703
17:30:05 37.75 595
17:30:05 37.75 10'033
17:30:05 37.75 6'263
17:30:05 37.75 53
17:30:05 37.75 3'097
17:30:05 37.75 270
17:30:05 37.75 2'039
17:30:05 37.75 5'392
17:30:05 37.75 5
17:30:05 37.75 8'481
17:30:05 37.75 2'066
17:30:05 37.75 248
17:30:05 37.75 2'030
17:30:05 37.75 1'170
17:30:05 37.75 400
17:30:05 37.75 50
17:30:05 37.75 1'286
17:30:05 37.75 400
17:30:05 37.75 50
17:30:05 37.75 181
17:30:05 37.75 428
17:30:05 37.75 8'111
17:30:05 37.75 14'656
17:30:05 37.75 98
17:30:05 37.75 503
17:30:05 37.75 33
17:30:05 37.75 1
17:30:05 37.75 2
17:30:05 37.75 12
17:30:05 37.75 3
17:30:05 37.75 42
17:30:05 37.75 49
17:30:05 37.75 5
17:30:05 37.75 27
17:30:05 37.75 69
17:30:05 37.75 115
17:30:05 37.75 190
17:30:05 37.75 2'208
17:30:05 37.75 1'104
17:30:05 37.75 57'305
17:30:05 37.75 892
17:30:05 37.75 9
17:30:05 37.75 5'334
17:30:05 37.75 23'384
17:30:05 37.75 4'028
17:30:05 37.75 4'028
17:30:05 37.75 12'084
17:30:05 37.75 1'899
17:30:05 37.75 648
17:30:05 37.75 650
17:30:05 37.75 1'949
17:30:05 37.75 16'846
17:30:05 37.75 2'362
17:30:05 37.75 585
17:30:05 37.75 84
17:30:05 37.75 3'785
17:30:05 37.75 86
17:30:05 37.75 87
17:30:05 37.75 63
17:30:05 37.75 197
17:30:05 37.75 4'201
17:30:05 37.75 4'203
17:30:05 37.75 4'269
17:30:05 37.75 202
17:30:05 37.75 153
17:30:05 37.75 341
17:30:05 37.75 900
17:30:05 37.75 1'025
17:30:05 37.75 1'052
17:30:05 37.75 1'053
17:30:05 37.75 3'159
17:30:05 37.75 30
17:30:05 37.75 145
17:30:05 37.75 278
17:30:05 37.75 2'093
17:30:05 37.75 1
17:30:05 37.75 842
17:30:05 37.75 310
17:30:05 37.75 7
17:30:05 37.75 391
17:30:05 37.75 152
17:30:05 37.75 229
17:30:05 37.75 1'870
17:30:05 37.75 101
17:19:55 37.82 9
17:19:55 37.82 138
17:19:55 37.82 64
17:19:52 37.82 251
17:19:52 37.81 593
17:19:52 37.81 230
17:19:52 37.81 200
17:19:52 37.81 315
17:19:52 37.81 539
17:19:52 37.81 328
17:19:52 37.81 580
17:19:52 37.82 657
17:19:52 37.82 48
17:19:52 37.82 263
17:19:52 37.82 430
17:19:52 37.82 567
17:19:52 37.82 328
17:19:52 37.82 328
17:19:52 37.82 328
17:19:45 37.83 1'389
17:19:27 37.83 4
17:19:27 37.83 2
17:19:27 37.83 35
17:19:27 37.83 65
17:19:08 37.84 245
17:19:08 37.84 730
17:19:08 37.84 333
17:19:08 37.84 78
17:19:08 37.84 353
17:19:08 37.84 353
17:19:01 37.84 225
17:19:01 37.84 662
17:19:01 37.84 106
17:19:01 37.84 208
17:19:01 37.84 1
17:19:01 37.84 51
17:18:44 37.84 13
17:18:25 37.84 721
17:18:25 37.84 286
17:18:22 37.85 570
17:18:22 37.85 1'840
17:17:32 37.85 13
17:17:11 37.85 9
17:17:11 37.86 200
17:17:04 37.85 160
17:17:04 37.85 12
17:17:04 37.85 278
17:17:00 37.84 323
17:17:00 37.84 293
17:17:00 37.84 172
17:17:00 37.84 160
17:17:00 37.84 389
17:16:34 37.83 1'609
17:16:34 37.83 2
17:16:34 37.83 536
17:16:34 37.83 46
17:16:34 37.83 416
17:16:09 37.83 270
17:15:50 37.83 262
17:15:49 37.84 761
17:15:48 37.83 206
17:15:48 37.85 10'109
17:15:48 37.85 1'105
17:15:48 37.85 263
17:15:48 37.85 389
17:15:48 37.85 17'665
17:15:48 37.85 4'567
17:15:48 37.85 365
17:15:48 37.85 240
17:15:48 37.85 566
17:15:48 37.85 204
17:15:48 37.85 328
17:15:48 37.85 1'600
17:15:48 37.85 13
17:15:48 37.85 657
17:15:48 37.85 564
17:15:48 37.85 440
17:15:48 37.85 1'958
17:15:48 37.85 353
17:15:48 37.84 249
17:15:48 37.84 330
17:15:48 37.84 157
17:15:48 37.84 328
17:15:48 37.84 657
17:15:48 37.84 853
17:15:48 37.84 567
17:15:48 37.84 304
17:15:48 37.84 108
17:15:48 37.83 567
17:15:48 37.83 539
17:15:42 37.82 100
17:15:33 37.82 193
17:15:33 37.82 521
17:15:33 37.82 31
17:15:33 37.82 245
17:15:12 37.81 197
17:15:12 37.81 98
17:15:12 37.81 160
17:14:55 37.82 389
17:14:21 37.81 211
17:14:21 37.82 456
17:14:21 37.82 328
17:14:21 37.83 848
17:14:21 37.83 328
17:14:21 37.83 704
17:14:21 37.83 1'910
17:13:00 37.83 263
17:13:00 37.83 2
17:12:54 37.83 745
17:12:54 37.83 198
17:12:54 37.83 192
17:12:54 37.83 4
17:12:54 37.83 543
17:12:54 37.82 329
17:12:54 37.82 569
17:12:54 37.82 1'468
17:12:54 37.81 480
17:12:54 37.81 194
17:12:54 37.81 875
17:12:54 37.81 301
17:12:54 37.81 551
17:12:54 37.81 2'683
17:12:54 37.81 249
17:12:54 37.81 268
17:12:53 37.80 46
17:12:51 37.80 146
17:12:51 37.80 444
17:12:51 37.80 558
17:12:51 37.80 635
17:12:51 37.80 9
17:12:42 37.79 5
17:12:42 37.79 521
17:12:35 37.79 100
17:12:15 37.80 99
17:12:15 37.80 4
17:12:15 37.80 880
17:12:15 37.80 545
17:12:15 37.80 370
17:11:42 37.81 10
17:11:42 37.81 180
17:10:50 37.80 932
17:10:50 37.80 98
17:10:22 37.80 300
17:10:20 37.81 565
17:10:20 37.81 99
17:10:20 37.81 290
17:10:20 37.81 1'202
17:10:20 37.81 595
17:10:20 37.81 401
17:09:58 37.82 422
17:09:58 37.82 15
17:09:58 37.82 436
17:09:55 37.83 316
17:09:54 37.82 103
17:09:54 37.82 1'161
17:09:54 37.82 797
17:09:54 37.82 360
17:09:54 37.82 589
17:09:54 37.82 176
17:09:54 37.82 205
17:09:48 37.82 362
17:09:44 37.82 105
17:09:37 37.82 921
17:09:36 37.82 89
17:09:36 37.82 263
17:09:36 37.82 328
17:09:36 37.82 340
17:09:36 37.82 1'958
17:09:36 37.82 539
17:08:54 37.81 135
17:08:39 37.82 210
17:08:06 37.83 146
17:08:06 37.83 680
17:08:01 37.83 490
17:08:00 37.83 136
17:08:00 37.83 168
17:08:00 37.83 750
17:07:18 37.83 120
17:07:18 37.83 489
17:07:18 37.83 3'463
17:07:18 37.83 526
17:07:12 37.84 630
17:07:12 37.84 10
17:07:12 37.84 368
17:07:05 37.85 328
17:07:05 37.85 189
17:07:05 37.85 86
17:07:05 37.85 479
17:07:05 37.85 1'958
17:07:01 37.85 1'386
17:07:00 37.86 259
17:07:00 37.86 11
17:07:00 37.86 1'958
17:07:00 37.86 154
17:07:00 37.86 928
17:07:00 37.86 277
17:07:00 37.86 57
17:05:39 37.85 144
17:05:14 37.86 280
17:03:47 37.86 280
17:03:16 37.86 522
17:03:16 37.86 328
17:03:16 37.86 567
17:03:16 37.86 291
17:03:16 37.86 358
17:03:16 37.86 482
17:03:16 37.86 1'000
17:03:07 37.85 4
17:03:02 37.85 4
17:02:57 37.85 5
17:02:55 37.85 600
17:02:52 37.85 11
17:02:50 37.85 251
17:02:50 37.85 174
17:02:50 37.85 6
17:02:50 37.85 353
17:02:50 37.85 328
17:02:47 37.84 29
17:02:42 37.84 36
17:02:39 37.84 318
17:02:37 37.84 128
17:02:31 37.85 245
17:01:45 37.85 50
17:01:45 37.86 741
17:01:45 37.86 562
17:01:37 37.86 211
17:01:37 37.87 583
17:01:37 37.87 500
17:01:37 37.87 328
17:01:37 37.87 666
17:01:21 37.87 211
17:01:21 37.87 50
17:01:21 37.87 200
17:01:21 37.87 252
17:01:21 37.87 1'549
17:01:21 37.87 56
17:01:21 37.87 625
17:01:21 37.87 995
17:01:21 37.88 1'021
17:01:21 37.88 2'287
17:01:21 37.88 5
17:01:21 37.88 436
17:01:07 37.89 125
17:00:13 37.88 200
16:59:33 37.89 330
16:59:33 37.88 93
16:59:27 37.88 50
16:58:25 37.90 36
16:58:09 37.89 343
16:57:51 37.89 769
16:57:45 37.89 101
16:57:39 37.88 680
16:57:35 37.89 330
16:57:29 37.88 169
16:57:22 37.89 157
16:57:22 37.89 775
16:57:22 37.89 539
16:57:16 37.88 76
16:57:16 37.88 529
16:57:16 37.88 322
16:56:52 37.87 226
16:56:52 37.87 235
16:56:51 37.87 249
16:56:51 37.87 64
16:56:51 37.87 529
16:56:51 37.87 515
16:56:51 37.87 322
16:56:51 37.87 995
16:56:47 37.86 11
16:56:47 37.86 447
16:56:47 37.86 521
16:56:39 37.85 520
16:56:39 37.85 310
16:56:39 37.85 995
16:56:39 37.85 263
16:56:39 37.85 154
16:56:39 37.85 136
16:56:39 37.85 504
16:56:36 37.85 211
16:56:36 37.85 100
16:56:36 37.85 995
16:56:36 37.85 700
16:56:36 37.86 40
16:56:36 37.86 434
16:56:36 37.86 50
16:56:36 37.86 317
16:56:36 37.86 1'110
16:56:36 37.86 755
16:56:36 37.86 657
16:56:36 37.86 328
16:56:36 37.86 525
16:56:36 37.86 995
16:56:36 37.87 265
16:56:36 37.87 252
16:56:36 37.87 659
16:56:36 37.87 173
16:56:36 37.87 352
16:56:36 37.87 352
16:56:36 37.87 284
16:56:36 37.87 61
16:56:36 37.87 934
16:56:36 37.88 328
16:56:36 37.88 121
16:56:30 37.88 221
16:56:30 37.88 579
16:56:19 37.88 101
16:56:19 37.88 123
16:56:19 37.88 363
16:56:19 37.88 728
16:56:19 37.89 628
16:56:19 37.89 637
16:56:19 37.89 122
16:56:05 37.89 350
16:56:04 37.90 200
16:55:38 37.89 201
16:55:38 37.89 32
16:55:38 37.89 136
16:55:30 37.89 79
16:55:01 37.88 49
16:55:00 37.88 396
16:55:00 37.88 346
16:55:00 37.88 515
16:55:00 37.88 242
16:54:45 37.87 57
16:54:45 37.87 2'500
16:54:45 37.87 104
16:54:26 37.86 579
16:54:26 37.86 995
16:54:26 37.86 562
16:54:26 37.86 251
16:54:16 37.86 250
16:54:15 37.86 609
16:54:13 37.86 767
16:54:13 37.86 526
16:54:06 37.87 657
16:54:06 37.87 42
16:54:06 37.87 541
16:53:33 37.86 50
16:53:33 37.87 597
16:53:33 37.87 820
16:53:33 37.87 395
16:53:33 37.87 995
16:53:33 37.87 541
16:53:33 37.87 667
16:53:33 37.87 648
16:53:30 37.88 578
16:53:30 37.87 211
16:53:30 37.87 50
16:53:30 37.88 481
16:53:30 37.88 617
16:53:30 37.88 30
16:53:20 37.89 647
16:53:20 37.89 263
16:53:20 37.89 657
16:53:20 37.89 199
16:53:20 37.89 251
16:53:20 37.89 175
16:53:20 37.89 532
16:53:20 37.89 995
16:53:20 37.89 624
16:53:12 37.88 1'785
16:53:12 37.88 1'791
16:53:11 37.88 429
16:53:11 37.88 995
16:53:07 37.88 544
16:53:05 37.88 164
16:53:05 37.88 9
16:53:05 37.88 4'111
16:53:05 37.88 889
16:52:35 37.87 55
16:52:33 37.87 136
16:52:33 37.87 364
16:51:48 37.88 500
16:51:32 37.88 995
16:51:32 37.88 159
16:51:32 37.88 525
16:51:32 37.88 11
16:51:32 37.88 125
16:51:32 37.88 110
16:51:32 37.88 6
16:50:55 37.87 78
16:50:55 37.87 444
16:50:55 37.87 404
16:50:43 37.86 205
16:50:43 37.86 350
16:50:43 37.85 22
16:50:43 37.85 390
16:50:43 37.85 498
16:50:43 37.85 68
16:50:43 37.85 282
16:50:43 37.85 362
16:50:43 37.85 402
16:50:07 37.84 522
16:49:24 37.85 535
16:49:24 37.85 942
16:49:24 37.85 59
16:49:24 37.85 118
16:49:23 37.85 198
16:49:23 37.85 276
16:49:23 37.85 245
16:49:13 37.87 155
16:49:03 37.86 541
16:47:57 37.86 478
16:47:49 37.86 120
16:47:49 37.86 546
16:47:49 37.86 644
16:47:49 37.86 431
16:47:17 37.87 367
16:47:17 37.87 268
16:47:13 37.88 75
16:47:13 37.88 995
16:47:12 37.87 92
16:47:12 37.87 225
16:47:12 37.87 11
16:47:12 37.87 9
16:46:40 37.87 548
16:46:39 37.88 570
16:46:19 37.89 186
16:46:05 37.88 509
16:46:03 37.88 224
16:46:03 37.88 165
16:46:03 37.88 388
16:46:03 37.88 995
16:46:03 37.88 372
16:45:42 37.89 523
16:45:42 37.89 938
16:45:42 37.89 537
16:45:42 37.89 546
16:45:11 37.89 478
16:45:11 37.89 245
16:44:45 37.88 88
16:44:45 37.88 808
16:44:45 37.88 199
16:44:45 37.88 287
16:44:45 37.88 373
16:44:40 37.87 431
16:44:35 37.88 290
16:44:32 37.87 995
16:44:32 37.87 73
16:44:32 37.87 995
16:44:23 37.86 537
16:44:23 37.86 380
16:44:23 37.86 379
16:44:23 37.86 266
16:44:18 37.85 995
16:44:18 37.85 77
16:44:11 37.86 995
16:44:11 37.86 335
16:44:11 37.86 202
16:44:11 37.86 52
16:43:39 37.87 995
16:43:39 37.87 352
16:43:39 37.87 263
16:43:33 37.86 91
16:43:33 37.86 536
16:43:29 37.88 405
16:43:24 37.89 521
16:43:24 37.89 729
16:43:08 37.89 95
16:43:08 37.89 405
16:41:51 37.89 269
16:41:23 37.89 1'300
16:41:23 37.89 183
16:41:10 37.89 1'054
16:40:51 37.90 541
16:40:51 37.90 249
16:40:51 37.90 5'500
16:40:43 37.89 253
16:40:43 37.89 75
16:40:43 37.89 541
16:40:31 37.88 683
16:40:31 37.88 777
16:40:31 37.88 297
16:40:25 37.87 71
16:40:25 37.87 256
16:39:41 37.86 1'857
16:39:41 37.86 352
16:39:41 37.87 400