UBS Group N
| 14:13:35 |
29.68 |
164 |
| 14:13:35 |
29.68 |
836 |
| 14:13:35 |
29.68 |
55 |
| 14:13:16 |
29.69 |
46 |
| 14:11:05 |
29.68 |
244 |
| 14:11:05 |
29.68 |
489 |
| 14:10:36 |
29.67 |
57 |
| 14:08:16 |
29.68 |
300 |
| 14:07:55 |
29.67 |
226 |
| 14:07:55 |
29.67 |
313 |
| 14:07:15 |
29.67 |
152 |
| 14:07:15 |
29.67 |
226 |
| 14:06:30 |
29.65 |
355 |
| 14:06:30 |
29.66 |
421 |
| 14:06:30 |
29.66 |
224 |
| 14:06:23 |
29.67 |
50 |
| 14:05:20 |
29.67 |
451 |
| 14:05:20 |
29.67 |
228 |
| 14:05:20 |
29.67 |
54 |
| 14:04:48 |
29.68 |
410 |
| 14:04:24 |
29.68 |
6'400 |
| 14:04:24 |
29.68 |
6'400 |
| 14:04:22 |
29.68 |
328 |
| 14:04:22 |
29.68 |
836 |
| 14:04:22 |
29.68 |
1'502 |
| 14:04:21 |
29.66 |
216 |
| 14:04:12 |
29.68 |
250 |
| 14:03:08 |
29.67 |
41 |
| 14:02:26 |
29.65 |
286 |
| 14:02:26 |
29.65 |
532 |
| 14:02:26 |
29.65 |
540 |
| 14:02:26 |
29.65 |
578 |
| 14:02:26 |
29.65 |
836 |
| 14:02:26 |
29.65 |
328 |
| 14:02:26 |
29.65 |
900 |
| 14:02:26 |
29.65 |
55 |
| 14:02:26 |
29.65 |
1'080 |
| 14:02:26 |
29.65 |
532 |
| 14:02:26 |
29.65 |
421 |
| 14:02:26 |
29.65 |
274 |
| 14:02:15 |
29.66 |
96 |
| 14:00:47 |
29.65 |
164 |
| 14:00:47 |
29.65 |
836 |
| 14:00:47 |
29.65 |
447 |
| 14:00:47 |
29.65 |
421 |
| 14:00:47 |
29.65 |
532 |
| 14:00:47 |
29.65 |
600 |
| 14:00:47 |
29.65 |
508 |
| 14:00:47 |
29.65 |
836 |
| 14:00:47 |
29.65 |
328 |
| 14:00:47 |
29.65 |
328 |
| 14:00:25 |
29.65 |
291 |
| 14:00:25 |
29.65 |
836 |
| 14:00:25 |
29.64 |
222 |
| 14:00:20 |
29.62 |
146 |
| 14:00:20 |
29.62 |
463 |
| 14:00:04 |
29.64 |
150 |
| 13:59:51 |
29.62 |
288 |
| 13:58:47 |
29.61 |
183 |
| 13:58:04 |
29.61 |
451 |
| 13:58:04 |
29.61 |
2 |
| 13:57:41 |
29.63 |
112 |
| 13:57:41 |
29.63 |
22'155 |
| 13:57:30 |
29.61 |
561 |
| 13:57:30 |
29.61 |
476 |
| 13:57:30 |
29.61 |
328 |
| 13:57:30 |
29.61 |
836 |
| 13:57:30 |
29.61 |
532 |
| 13:57:13 |
29.60 |
240 |
| 13:57:07 |
29.58 |
183 |
| 13:56:38 |
29.59 |
50 |
| 13:56:30 |
29.58 |
500 |
| 13:56:12 |
29.58 |
336 |
| 13:56:12 |
29.58 |
594 |
| 13:56:12 |
29.58 |
56 |
| 13:55:51 |
29.59 |
611 |
| 13:54:55 |
29.56 |
168 |
| 13:54:55 |
29.56 |
444 |
| 13:54:31 |
29.55 |
455 |
| 13:54:07 |
29.55 |
200 |
| 13:54:01 |
29.54 |
586 |
| 13:54:01 |
29.54 |
1 |
| 13:54:01 |
29.54 |
587 |
| 13:54:01 |
29.53 |
5'628 |
| 13:54:01 |
29.53 |
5'058 |
| 13:54:01 |
29.53 |
270 |
| 13:54:01 |
29.53 |
1'213 |
| 13:54:01 |
29.53 |
423 |
| 13:54:01 |
29.53 |
545 |
| 13:54:01 |
29.53 |
532 |
| 13:54:01 |
29.53 |
836 |
| 13:54:01 |
29.53 |
451 |
| 13:54:01 |
29.53 |
459 |
| 13:53:18 |
29.54 |
410 |
| 13:53:18 |
29.54 |
108 |
| 13:53:18 |
29.54 |
192 |
| 13:52:57 |
29.53 |
112 |
| 13:52:57 |
29.53 |
240 |
| 13:52:57 |
29.53 |
439 |
| 13:52:07 |
29.52 |
1 |
| 13:52:06 |
29.53 |
1'000 |
| 13:52:06 |
29.53 |
273 |
| 13:52:06 |
29.53 |
1'027 |
| 13:51:43 |
29.55 |
50 |
| 13:51:31 |
29.56 |
470 |
| 13:51:31 |
29.56 |
3 |
| 13:49:59 |
29.57 |
94 |
| 13:49:59 |
29.57 |
384 |
| 13:48:38 |
29.56 |
1 |
| 13:48:19 |
29.56 |
15 |
| 13:48:14 |
29.55 |
10 |
| 13:48:14 |
29.55 |
4 |
| 13:48:14 |
29.55 |
400 |
| 13:47:12 |
29.57 |
59 |
| 13:47:12 |
29.57 |
398 |
| 13:46:53 |
29.58 |
325 |
| 13:46:35 |
29.58 |
57 |
| 13:46:35 |
29.58 |
3 |
| 13:46:17 |
29.57 |
307 |
| 13:46:14 |
29.58 |
7'850 |
| 13:46:14 |
29.58 |
422 |
| 13:46:14 |
29.58 |
55 |
| 13:46:14 |
29.58 |
474 |
| 13:46:14 |
29.58 |
836 |
| 13:46:14 |
29.58 |
363 |
| 13:45:53 |
29.59 |
1 |
| 13:45:53 |
29.59 |
99 |
| 13:45:33 |
29.57 |
708 |
| 13:45:33 |
29.57 |
59 |
| 13:45:32 |
29.56 |
105 |
| 13:45:32 |
29.56 |
250 |
| 13:45:32 |
29.56 |
836 |
| 13:45:32 |
29.56 |
626 |
| 13:45:32 |
29.56 |
346 |
| 13:45:32 |
29.56 |
328 |
| 13:45:32 |
29.56 |
422 |
| 13:45:32 |
29.56 |
422 |
| 13:45:32 |
29.56 |
463 |
| 13:45:32 |
29.56 |
836 |
| 13:45:32 |
29.56 |
594 |
| 13:45:21 |
29.57 |
653 |
| 13:45:21 |
29.57 |
72 |
| 13:45:20 |
29.57 |
6'659 |
| 13:45:20 |
29.57 |
403 |
| 13:45:20 |
29.57 |
422 |
| 13:45:20 |
29.57 |
455 |
| 13:45:20 |
29.57 |
422 |
| 13:45:20 |
29.57 |
650 |
| 13:45:20 |
29.57 |
153 |
| 13:45:20 |
29.57 |
836 |
| 13:45:11 |
29.58 |
238 |
| 13:45:09 |
29.60 |
364 |
| 13:45:09 |
29.60 |
100 |
| 13:45:09 |
29.60 |
16 |
| 13:45:09 |
29.60 |
422 |
| 13:45:09 |
29.60 |
444 |
| 13:45:09 |
29.60 |
5'000 |
| 13:45:09 |
29.60 |
836 |
| 13:45:09 |
29.60 |
259 |
| 13:45:09 |
29.60 |
300 |
| 13:45:09 |
29.60 |
300 |
| 13:45:09 |
29.60 |
298 |
| 13:44:14 |
29.62 |
312 |
| 13:44:10 |
29.62 |
57 |
| 13:44:01 |
29.62 |
57 |
| 13:43:41 |
29.61 |
59 |
| 13:43:15 |
29.60 |
32 |
| 13:42:21 |
29.62 |
463 |
| 13:41:39 |
29.61 |
288 |
| 13:41:14 |
29.62 |
451 |
| 13:41:14 |
29.62 |
153 |
| 13:41:14 |
29.62 |
257 |
| 13:39:54 |
29.63 |
333 |
| 13:39:54 |
29.63 |
4'158 |
| 13:39:48 |
29.63 |
56 |
| 13:39:46 |
29.63 |
632 |
| 13:38:56 |
29.63 |
436 |
| 13:38:19 |
29.63 |
956 |
| 13:38:19 |
29.63 |
2'230 |
| 13:38:19 |
29.63 |
250 |
| 13:38:19 |
29.63 |
421 |
| 13:38:19 |
29.63 |
408 |
| 13:38:19 |
29.63 |
1'521 |
| 13:37:33 |
29.63 |
220 |
| 13:37:30 |
29.63 |
23 |
| 13:37:27 |
29.64 |
125 |
| 13:35:57 |
29.64 |
300 |
| 13:34:12 |
29.64 |
525 |
| 13:33:12 |
29.63 |
227 |
| 13:33:12 |
29.63 |
48 |
| 13:33:12 |
29.63 |
109 |
| 13:33:06 |
29.63 |
322 |
| 13:32:44 |
29.62 |
139 |
| 13:32:44 |
29.62 |
97 |
| 13:32:44 |
29.62 |
739 |
| 13:32:40 |
29.62 |
397 |
| 13:32:29 |
29.62 |
329 |
| 13:32:20 |
29.64 |
371 |
| 13:32:20 |
29.63 |
55 |
| 13:32:20 |
29.63 |
836 |
| 13:32:20 |
29.63 |
442 |
| 13:31:32 |
29.61 |
239 |
| 13:31:30 |
29.61 |
1'373 |
| 13:31:30 |
29.61 |
59 |
| 13:31:25 |
29.61 |
338 |
| 13:30:19 |
29.63 |
328 |
| 13:30:19 |
29.63 |
30 |
| 13:30:19 |
29.63 |
283 |
| 13:30:19 |
29.63 |
365 |
| 13:30:19 |
29.63 |
7 |
| 13:30:19 |
29.63 |
328 |
| 13:30:19 |
29.63 |
313 |
| 13:30:19 |
29.63 |
313 |
| 13:30:19 |
29.63 |
360 |
| 13:30:19 |
29.63 |
328 |
| 13:30:19 |
29.66 |
11 |
| 13:30:19 |
29.66 |
500 |
| 13:30:19 |
29.66 |
332 |
| 13:30:12 |
29.67 |
101 |
| 13:27:12 |
29.67 |
19'745 |
| 13:27:12 |
29.67 |
22 |
| 13:27:12 |
29.67 |
594 |
| 13:27:12 |
29.67 |
421 |
| 13:27:12 |
29.67 |
532 |
| 13:27:12 |
29.67 |
447 |
| 13:27:12 |
29.67 |
836 |
| 13:27:12 |
29.66 |
421 |
| 13:27:12 |
29.66 |
532 |
| 13:27:12 |
29.66 |
58 |
| 13:27:12 |
29.66 |
463 |
| 13:27:12 |
29.66 |
836 |
| 13:27:12 |
29.66 |
93 |
| 13:25:48 |
29.90 |
245'000 |
| 13:25:40 |
29.65 |
764 |
| 13:25:30 |
29.63 |
100 |
| 13:25:12 |
29.64 |
2'811 |
| 13:25:12 |
29.64 |
4'718 |
| 13:25:12 |
29.64 |
503 |
| 13:24:21 |
29.65 |
87 |
| 13:23:54 |
29.63 |
199 |
| 13:23:34 |
29.63 |
1'968 |
| 13:22:11 |
29.64 |
426 |
| 13:21:59 |
29.62 |
253 |
| 13:21:59 |
29.62 |
447 |
| 13:21:35 |
29.64 |
211 |
| 13:20:36 |
29.65 |
388 |
| 13:18:40 |
29.64 |
9'415 |
| 13:17:14 |
29.64 |
1'000 |
| 13:17:14 |
29.64 |
948 |
| 13:17:14 |
29.64 |
1'014 |
| 13:17:14 |
29.64 |
129 |
| 13:17:14 |
29.64 |
421 |
| 13:17:14 |
29.64 |
58 |
| 13:17:14 |
29.64 |
532 |
| 13:17:14 |
29.64 |
447 |
| 13:17:14 |
29.64 |
296 |
| 13:17:14 |
29.64 |
836 |
| 13:17:09 |
29.65 |
95 |
| 13:17:00 |
29.64 |
836 |
| 13:17:00 |
29.64 |
328 |
| 13:16:59 |
29.64 |
165 |
| 13:16:22 |
29.63 |
272 |
| 13:16:22 |
29.63 |
294 |
| 13:16:22 |
29.64 |
361 |
| 13:16:22 |
29.64 |
468 |
| 13:16:22 |
29.64 |
836 |
| 13:16:22 |
29.64 |
495 |
| 13:15:16 |
29.65 |
81 |
| 13:15:01 |
29.66 |
387 |
| 13:15:01 |
29.66 |
443 |
| 13:14:53 |
29.65 |
891 |
| 13:14:53 |
29.65 |
109 |
| 13:14:53 |
29.65 |
2'886 |
| 13:14:31 |
29.65 |
836 |
| 13:14:31 |
29.65 |
278 |