Bezahlte Preise

UBS Group N

30.12.2025 Preis Volumen
17:19:55 36.99 460
17:19:55 36.99 582
17:19:55 37.00 126
17:19:55 36.99 847
17:19:55 36.99 921
17:19:55 36.99 314
17:19:55 36.99 168
17:19:55 36.99 286
17:19:55 36.99 137
17:19:39 36.99 40
17:19:33 36.98 82
17:19:33 36.98 180
17:19:33 36.98 315
17:19:18 36.99 1'529
17:19:18 37.00 1'447
17:19:18 37.00 569
17:19:18 37.00 490
17:19:18 37.00 437
17:19:18 37.00 314
17:19:18 37.00 599
17:19:09 36.99 300
17:19:07 36.99 639
17:19:07 36.99 781
17:19:07 36.99 379
17:19:07 36.99 596
17:19:07 36.99 147
17:19:07 36.99 318
17:19:07 36.99 252
17:18:58 37.00 718
17:18:52 36.99 143
17:18:52 36.99 1'443
17:18:26 36.98 397
17:18:26 36.98 888
17:18:25 36.99 449
17:18:25 36.99 76
17:18:07 37.00 212
17:17:48 37.00 496
17:17:48 37.00 314
17:17:48 37.00 1'529
17:17:48 37.00 332
17:17:48 37.00 566
17:17:48 37.01 164
17:17:48 37.01 519
17:17:00 37.00 296
17:17:00 37.00 2'110
17:16:49 37.00 253
17:16:49 37.00 627
17:16:49 37.00 664
17:16:49 37.00 310
17:16:49 37.00 1'529
17:16:48 37.00 314
17:16:48 37.00 1'817
17:16:48 37.00 2'110
17:16:48 37.00 250
17:16:42 37.00 40
17:16:42 37.00 213
17:16:13 36.99 1
17:16:13 36.99 19
17:16:13 36.99 568
17:16:13 36.99 445
17:16:13 36.99 314
17:16:13 36.99 330
17:16:13 37.00 287
17:15:38 36.99 236
17:15:38 36.99 167
17:15:38 36.99 269
17:15:38 36.99 102
17:15:38 36.99 704
17:15:14 36.99 178
17:15:14 36.99 667
17:15:14 36.99 164
17:15:14 36.99 100
17:14:35 36.99 85
17:14:35 36.99 118
17:14:32 36.99 159
17:14:15 37.00 667
17:14:15 37.00 1'529
17:14:15 37.00 14
17:14:15 37.00 42
17:14:15 37.00 1'565
17:14:15 37.00 279
17:14:15 37.00 30
17:14:15 37.00 663
17:14:04 36.99 1
17:14:02 36.99 161
17:13:15 36.99 314
17:13:15 36.99 594
17:13:15 36.99 820
17:13:15 36.99 1'341
17:13:15 36.99 695
17:13:15 36.99 1'736
17:10:20 36.99 100
17:09:59 36.99 122
17:09:59 37.00 663
17:09:58 37.00 410
17:09:58 37.00 1'529
17:09:58 37.00 529
17:09:58 37.00 30
17:09:58 37.00 560
17:09:58 37.00 1'719
17:09:58 37.00 121
17:09:56 37.00 7'184
17:09:56 37.00 1'421
17:09:56 37.00 6'291
17:09:56 37.00 6'966
17:09:56 37.00 1'017
17:09:56 37.00 30
17:09:56 37.00 150
17:09:56 37.00 526
17:09:56 37.00 779
17:09:56 37.00 376
17:09:55 37.00 624
17:09:55 37.00 800
17:09:55 37.00 518
17:09:55 37.00 200
17:09:55 37.00 120
17:09:55 36.99 588
17:09:55 36.99 221
17:09:55 36.99 1'006
17:09:55 36.99 370
17:09:55 36.99 1'529
17:09:53 36.99 322
17:09:53 36.99 602
17:08:27 36.99 390
17:08:27 37.00 880
17:08:27 37.00 150
17:08:27 37.00 630
17:08:27 36.99 460
17:08:27 36.99 588
17:08:25 36.99 556
17:08:24 36.99 525
17:08:14 36.99 1'214
17:08:14 36.99 1'219
17:08:14 36.99 332
17:08:11 36.99 193
17:08:11 36.99 589
17:08:11 36.99 1'219
17:08:11 36.99 735
17:08:02 36.98 314
17:08:02 36.98 168
17:08:02 36.98 409
17:08:02 36.98 1'804
17:08:02 36.98 320
17:07:40 36.97 709
17:07:39 36.98 700
17:07:28 36.98 768
17:07:28 36.98 350
17:07:28 36.98 599
17:07:28 36.97 30
17:07:28 36.97 587
17:07:26 36.98 768
17:07:26 36.98 437
17:07:26 36.98 200
17:07:26 36.98 136
17:07:25 36.97 314
17:07:25 36.97 556
17:07:25 36.97 314
17:07:25 36.97 1'219
17:07:25 36.98 341
17:07:25 36.98 1'219
17:07:25 36.98 598
17:07:25 36.97 768
17:07:25 36.97 1'666
17:07:25 36.97 57
17:06:22 36.97 617
17:06:22 36.97 2'850
17:06:22 36.97 314
17:06:22 36.97 555
17:06:22 36.97 1'766
17:06:22 36.97 2'793
17:06:22 36.97 964
17:06:22 36.97 372
17:06:01 36.98 584
17:06:01 36.99 138
17:06:01 36.99 430
17:06:01 36.99 1'219
17:06:01 36.99 556
17:05:56 36.98 600
17:05:56 36.98 70
17:04:48 36.99 724
17:04:48 36.99 564
17:04:10 36.99 278
17:04:10 36.99 998
17:04:10 36.99 467
17:04:10 36.99 779
17:04:10 36.99 415
17:03:55 36.98 1'739
17:03:55 36.98 314
17:03:55 36.98 1'919
17:03:55 36.98 22
17:03:55 36.98 556
17:03:55 36.98 664
17:03:55 36.98 1'219
17:03:55 36.98 361
17:03:47 36.97 29
17:03:44 36.97 629
17:03:06 36.97 190
17:03:05 36.97 553
17:03:05 36.97 1'219
17:02:57 36.96 106
17:02:56 36.98 303
17:02:56 36.98 561
17:02:55 36.97 2'022
17:02:43 36.96 614
17:02:21 36.97 2'159
17:02:21 36.97 1'169
17:02:21 36.97 50
17:02:20 36.98 1'219
17:02:20 36.98 90
17:02:20 36.98 426
17:02:20 36.98 2'595
17:02:20 36.98 255
17:01:18 36.99 150
16:59:51 36.98 314
16:59:48 36.97 163
16:59:48 36.97 33
16:59:48 36.97 1'425
16:59:48 36.97 1'219
16:59:48 36.97 96
16:59:48 36.97 64
16:59:47 36.98 545
16:59:47 36.97 600
16:58:30 36.98 375
16:58:30 36.98 733
16:58:30 36.98 486
16:58:29 36.98 560
16:58:29 36.98 375
16:58:29 36.98 586
16:58:29 36.98 664
16:58:29 36.98 55
16:58:29 36.98 549
16:58:29 36.98 694
16:58:29 36.98 292
16:58:29 36.98 1'219
16:57:03 36.97 408
16:56:32 36.97 245
16:56:32 36.97 1'275
16:56:11 36.97 24
16:56:11 36.97 516
16:55:32 36.97 281
16:54:58 36.96 66
16:54:22 36.96 486
16:54:10 36.97 108
16:54:10 36.97 519
16:54:10 36.97 1'219
16:54:10 36.97 291
16:54:10 36.97 739
16:54:10 36.97 1'025
16:54:05 36.96 454
16:54:05 36.96 1'251
16:54:05 36.96 295
16:53:25 36.97 493
16:53:12 36.96 203
16:53:12 36.96 531
16:53:12 36.96 1'219
16:53:12 36.96 19
16:52:10 36.97 309
16:52:10 36.97 419
16:52:10 36.97 349
16:51:13 36.96 463
16:51:13 36.97 463
16:51:13 36.97 628
16:51:13 36.97 68
16:50:24 36.97 314
16:50:24 36.97 326
16:50:24 36.97 213
16:50:10 36.97 467
16:50:10 36.97 314
16:50:10 36.97 1'219
16:50:03 36.97 314
16:50:03 36.97 536
16:50:03 36.97 44
16:50:03 36.97 1'416
16:50:03 36.97 121
16:50:03 36.97 499
16:48:34 36.98 184
16:48:34 36.98 519
16:48:34 36.98 494
16:48:27 36.97 46
16:48:18 36.96 1'453
16:48:18 36.96 519
16:48:18 36.96 1'219
16:48:18 36.97 70
16:48:08 36.97 130
16:48:08 36.97 500
16:47:37 36.96 393
16:47:37 36.96 149
16:47:37 36.96 898
16:47:37 36.96 519
16:47:25 36.95 557
16:47:25 36.95 1'508
16:47:25 36.95 248
16:47:25 36.95 21
16:47:25 36.95 269
16:46:38 36.95 710
16:46:28 36.94 554
16:46:28 36.94 446
16:46:15 36.95 96
16:45:17 36.96 702
16:45:08 36.95 50
16:45:08 36.95 7'495
16:45:08 36.95 276
16:45:08 36.95 340
16:44:53 36.95 4
16:44:14 36.95 296
16:44:14 36.95 528
16:44:14 36.95 546
16:44:14 36.95 779
16:44:14 36.95 449
16:44:14 36.95 335
16:44:14 36.95 400
16:43:27 36.93 446
16:43:27 36.93 380
16:43:27 36.92 623
16:42:54 36.93 291
16:42:43 36.93 299
16:42:18 36.93 539
16:42:18 36.93 105
16:42:18 36.93 296
16:42:18 36.93 1'421
16:42:18 36.93 214
16:41:10 36.93 50
16:41:10 36.93 975
16:41:10 36.93 975
16:40:55 36.94 546
16:40:55 36.94 7
16:40:49 36.93 315
16:40:49 36.93 83
16:40:49 36.93 275
16:40:49 36.93 15
16:40:47 36.92 630
16:40:47 36.92 590
16:40:47 36.92 823
16:40:47 36.92 1'797
16:40:47 36.92 700
16:39:28 36.91 200
16:39:28 36.91 435
16:39:28 36.91 103
16:38:39 36.91 720
16:38:20 36.92 975
16:38:03 36.92 420
16:36:56 36.91 376
16:36:56 36.91 284
16:36:55 36.92 94
16:36:55 36.92 673
16:36:55 36.92 1'267
16:36:55 36.92 642
16:36:04 36.92 315
16:36:04 36.92 1'999
16:35:06 36.92 1
16:33:55 36.91 836
16:33:55 36.91 446
16:33:55 36.91 779
16:32:13 36.92 62
16:32:09 36.92 1'825
16:32:09 36.92 73
16:32:05 36.93 83
16:32:05 36.93 117
16:32:05 36.93 414