Bezahlte Preise

UBS Group N

Preis Volumen
10:41:51 30.54 11
10:41:51 30.54 435
10:41:49 30.54 267
10:41:49 30.54 390
10:41:37 30.54 120
10:41:37 30.53 996
10:41:37 30.53 286
10:41:26 30.52 66
10:41:15 30.53 1'940
10:41:15 30.53 455
10:41:15 30.53 640
10:41:15 30.53 769
10:41:15 30.53 196
10:41:13 30.52 373
10:41:13 30.52 126
10:41:11 30.51 455
10:41:11 30.51 512
10:40:55 30.52 500
10:40:48 30.50 1'208
10:40:48 30.50 769
10:40:47 30.52 2'561
10:40:47 30.52 432
10:40:47 30.52 238
10:40:47 30.52 769
10:40:28 30.52 441
10:40:18 30.52 433
10:40:18 30.52 463
10:40:12 30.51 2'743
10:40:07 30.51 1'197
10:40:07 30.51 2
10:40:02 30.52 917
10:40:02 30.52 769
10:40:02 30.52 314
10:40:01 30.52 286
10:40:01 30.52 433
10:40:01 30.52 769
10:40:01 30.52 512
10:40:01 30.51 59
10:40:01 30.51 12
10:40:01 30.51 393
10:40:01 30.51 149
10:39:24 30.53 467
10:39:24 30.53 314
10:39:08 30.54 724
10:39:08 30.54 276
10:39:03 30.54 32
10:38:30 30.53 2'587
10:38:30 30.53 423
10:38:30 30.53 221
10:38:30 30.53 769
10:38:21 30.52 12
10:37:38 30.54 2'944
10:37:38 30.54 287
10:37:38 30.54 769
10:37:36 30.53 130
10:37:36 30.53 603
10:37:36 30.54 59
10:37:36 30.54 433
10:37:27 30.53 166
10:37:27 30.54 238
10:37:27 30.54 124
10:37:06 30.53 493
10:37:05 30.52 769
10:37:05 30.52 154
10:37:05 30.52 245
10:37:05 30.52 1'826
10:37:05 30.52 901
10:37:05 30.52 433
10:36:53 30.53 43
10:36:45 30.53 2'962
10:36:45 30.53 441
10:36:30 30.54 769
10:36:30 30.54 11
10:36:30 30.54 800
10:35:59 30.54 3
10:35:55 30.54 759
10:35:55 30.54 241
10:35:54 30.54 241
10:35:54 30.54 443
10:35:54 30.54 43
10:35:50 30.53 217
10:35:36 30.53 200
10:35:17 30.55 82
10:35:17 30.55 463
10:35:15 30.53 27
10:35:15 30.53 153
10:35:15 30.53 106
10:35:15 30.53 520
10:35:08 30.53 327
10:34:56 30.52 1
10:34:56 30.52 37
10:34:39 30.52 59
10:34:39 30.52 512
10:34:32 30.50 3'540
10:34:32 30.50 460
10:34:31 30.50 300
10:34:31 30.50 55
10:34:30 30.51 300
10:34:25 30.50 1'445
10:34:25 30.50 165
10:33:45 30.52 769
10:33:45 30.53 383
10:33:45 30.53 444
10:33:45 30.53 373
10:33:44 30.51 250
10:33:44 30.52 114
10:33:44 30.52 412
10:33:44 30.52 172
10:33:44 30.52 172
10:33:44 30.52 212
10:33:44 30.52 85
10:33:44 30.52 182
10:33:44 30.52 130
10:33:15 30.51 52
10:33:02 30.51 119
10:33:02 30.51 769
10:32:55 30.51 2
10:32:55 30.51 38
10:32:52 30.52 220
10:32:48 30.51 378
10:32:48 30.51 270
10:32:37 30.51 236
10:32:37 30.51 444
10:32:37 30.51 55
10:32:37 30.52 2'930
10:32:37 30.52 301
10:32:37 30.52 769
10:32:32 30.53 432
10:32:32 30.53 437
10:32:29 30.52 293
10:32:29 30.52 451
10:32:29 30.52 769
10:32:29 30.52 454
10:32:29 30.53 370
10:32:29 30.53 444
10:32:29 30.53 433
10:32:29 30.53 239
10:32:29 30.53 769
10:32:20 30.55 306
10:32:20 30.55 378
10:32:20 30.55 316
10:32:14 30.53 25
10:31:35 30.53 323
10:31:31 30.51 87
10:31:31 30.51 769
10:31:31 30.51 314
10:31:21 30.53 100
10:31:06 30.54 3'066
10:31:06 30.54 467
10:31:06 30.54 467
10:31:06 30.54 1'573
10:31:06 30.54 467
10:31:06 30.54 433
10:31:06 30.54 314
10:31:06 30.54 769
10:31:06 30.54 444
10:31:05 30.54 2'908
10:30:38 30.54 769
10:30:38 30.54 323
10:30:38 30.53 109
10:30:38 30.53 316
10:29:47 30.51 2'798
10:29:47 30.51 769
10:29:47 30.51 433
10:29:33 30.51 410
10:29:33 30.51 316
10:29:33 30.51 274
10:29:30 30.49 247
10:29:30 30.49 493
10:29:26 30.50 769
10:29:26 30.50 417
10:29:26 30.50 456
10:29:26 30.50 505
10:29:26 30.50 56
10:29:18 30.50 402
10:29:17 30.50 1'369
10:29:17 30.50 966
10:29:02 30.50 301
10:29:02 30.50 324
10:29:02 30.50 769
10:29:02 30.50 271
10:28:57 30.49 361
10:28:57 30.49 438
10:28:00 30.46 67
10:28:00 30.46 512
10:28:00 30.46 595
10:28:00 30.47 277
10:28:00 30.47 241
10:28:00 30.47 462
10:28:00 30.47 769
10:28:00 30.47 273
10:28:00 30.47 277
10:28:00 30.47 769
10:28:00 30.47 417
10:28:00 30.47 433
10:28:00 30.47 662
10:28:00 30.47 382
10:28:00 30.47 431
10:28:00 30.47 505
10:28:00 30.47 769
10:28:00 30.47 462
10:28:00 30.48 55
10:27:59 30.48 93
10:27:42 30.46 174
10:27:42 30.46 433
10:27:42 30.46 435
10:27:28 30.49 98
10:26:57 30.48 56
10:26:37 30.48 1'541
10:26:37 30.48 436
10:26:37 30.48 462
10:26:37 30.48 359
10:26:37 30.48 769
10:26:37 30.48 433
10:26:37 30.48 433
10:26:37 30.48 59
10:26:36 30.49 62
10:26:36 30.49 317
10:26:36 30.49 769
10:26:36 30.48 265
10:26:36 30.48 309
10:26:10 30.49 190
10:26:10 30.49 56
10:25:54 30.49 3
10:25:54 30.49 15
10:25:54 30.49 7
10:25:52 30.49 442
10:25:52 30.49 442
10:25:47 30.48 285
10:25:47 30.48 185
10:25:23 30.47 444
10:25:23 30.47 288
10:25:14 30.47 3'231
10:25:14 30.47 769
10:25:14 30.47 433
10:25:14 30.47 59
10:25:14 30.47 461
10:25:13 30.49 494
10:24:24 30.47 116
10:24:24 30.47 434
10:24:17 30.44 145
10:24:09 30.44 204
10:24:09 30.44 55
10:24:09 30.44 264
10:24:09 30.44 113
10:24:09 30.44 320
10:24:03 30.44 436
10:24:03 30.44 985
10:24:03 30.44 434
10:24:03 30.44 550
10:24:03 30.44 314
10:24:03 30.44 436
10:24:03 30.44 769
10:24:03 30.44 512
10:24:03 30.43 431
10:24:03 30.43 314
10:23:38 30.44 432
10:23:28 30.44 576
10:23:05 30.43 688
10:23:05 30.43 512
10:23:03 30.43 784
10:23:03 30.41 519
10:23:03 30.42 314
10:23:03 30.42 64
10:23:03 30.42 286
10:23:03 30.42 301
10:23:03 30.42 626
10:23:03 30.42 1'073
10:23:03 30.42 435
10:22:53 30.42 1'711
10:22:53 30.42 418
10:22:53 30.42 199
10:22:53 30.42 468
10:22:53 30.42 769
10:22:53 30.40 269
10:22:53 30.40 457
10:22:49 30.42 7
10:22:49 30.42 769
10:22:49 30.42 314
10:22:45 30.41 466
10:22:45 30.41 440
10:22:45 30.41 732
10:22:45 30.41 1'296
10:22:45 30.41 439
10:22:27 30.39 13
10:22:27 30.39 434
10:22:27 30.39 769
10:22:27 30.39 49
10:22:27 30.40 46
10:22:27 30.40 400
10:22:27 30.40 2'500
10:22:16 30.40 5
10:22:16 30.40 333
10:22:16 30.41 500
10:22:16 30.41 1'165
10:22:16 30.41 620
10:22:16 30.41 434
10:22:16 30.41 769
10:22:16 30.41 512
10:22:03 30.42 40
10:21:42 30.43 370
10:21:42 30.43 769
10:21:42 30.44 434
10:21:42 30.44 750
10:21:42 30.44 434
10:21:42 30.44 418
10:21:42 30.44 1'092
10:21:42 30.44 26
10:21:42 30.44 405
10:21:42 30.44 769
10:21:42 30.44 512
10:21:42 30.44 314
10:21:39 30.45 2'000
10:21:32 30.46 28
10:21:32 30.46 512
10:21:32 30.46 769
10:21:31 30.46 446
10:21:31 30.46 1'300
10:21:31 30.46 1'200
10:20:45 30.47 152
10:20:45 30.47 80
10:20:43 30.46 138
10:20:37 30.45 163
10:20:37 30.45 441
10:20:37 30.45 587
10:20:37 30.45 512
10:20:37 30.45 314
10:20:37 30.45 615
10:20:37 30.45 1'298
10:20:37 30.45 53
10:20:37 30.45 111
10:20:37 30.45 886
10:20:25 30.45 16
10:20:25 30.45 248
10:20:15 30.44 14
10:20:15 30.44 68
10:20:15 30.44 1'932
10:20:15 30.44 397
10:20:03 30.47 316
10:20:03 30.47 2'500
10:19:45 30.46 341
10:19:45 30.47 8
10:19:45 30.47 433
10:19:45 30.47 769
10:19:29 30.47 391
10:19:14 30.47 166
10:19:08 30.48 769
10:19:08 30.48 310
10:19:08 30.48 500
10:19:05 30.48 2'000
10:19:03 30.48 680
10:19:03 30.48 192
10:19:03 30.48 120
10:19:03 30.49 2'947
10:19:03 30.49 769
10:19:03 30.49 284
10:18:40 30.50 1'000
10:18:12 30.50 16
10:18:02 30.50 418
10:17:53 30.49 1'101
10:17:53 30.49 2'500
10:17:52 30.48 142
10:17:30 30.48 467
10:17:30 30.48 676
10:17:30 30.48 108
10:17:30 30.48 1'938
10:17:08 30.48 377
10:17:05 30.47 166
10:16:44 30.48 185
10:16:23 30.49 430
10:16:23 30.49 769
10:16:23 30.49 501
10:16:16 30.49 228
10:16:16 30.49 769
10:16:16 30.49 219
10:15:54 30.51 89
10:15:54 30.51 56
10:15:51 30.50 190
10:15:43 30.51 769
10:15:43 30.52 155
10:15:43 30.52 512
10:15:40 30.51 512
10:15:40 30.52 230
10:15:40 30.52 423
10:15:40 30.52 287
10:15:40 30.52 769
10:15:40 30.52 33
10:15:39 30.52 430
10:15:39 30.51 459
10:15:39 30.51 509
10:15:39 30.51 666
10:15:39 30.51 184
10:15:39 30.51 433
10:15:39 30.51 314
10:15:39 30.51 436
10:15:39 30.51 769
10:15:39 30.51 49
10:15:38 30.51 463
10:15:38 30.49 144
10:15:38 30.49 195
10:15:38 30.49 333
10:15:38 30.49 9
10:15:38 30.49 760
10:15:38 30.49 1'157
10:15:38 30.50 262
10:15:38 30.50 769
10:15:38 30.51 701
10:15:38 30.51 272
10:15:38 30.51 197
10:15:38 30.51 469
10:15:37 30.49 314
10:15:37 30.49 426
10:15:37 30.49 233
10:15:37 30.49 769
10:15:37 30.50 72
10:15:37 30.50 769
10:15:37 30.50 1'500
10:15:37 30.50 7'000
10:15:37 30.50 458
10:15:37 30.49 458
10:15:37 30.49 850
10:15:37 30.49 41
10:15:37 30.49 71
10:15:37 30.49 455
10:15:37 30.48 589
10:15:37 30.48 850
10:15:37 30.48 486
10:15:37 30.48 422
10:15:37 30.48 463
10:15:37 30.48 314
10:15:35 30.48 239
10:15:35 30.48 255
10:15:35 30.48 168
10:15:32 30.47 413
10:15:32 30.47 314
10:15:32 30.47 769
10:15:25 30.48 428
10:15:24 30.47 82
10:15:21 30.47 276
10:15:21 30.47 73
10:15:21 30.47 301
10:15:21 30.47 324
10:15:21 30.47 314
10:15:21 30.47 9
10:15:18 30.46 220
10:15:18 30.46 98
10:15:18 30.46 854
10:15:18 30.46 215
10:15:18 30.46 12
10:15:18 30.46 54
10:14:55 30.47 621
10:14:54 30.45 645
10:14:54 30.45 455
10:14:54 30.45 468
10:14:51 30.47 294
10:14:50 30.47 21
10:14:40 30.47 121
10:14:25 30.47 422
10:14:10 30.47 236
10:14:10 30.47 59
10:14:10 30.47 6
10:14:10 30.47 308
10:14:08 30.47 40
10:14:08 30.47 450
10:14:08 30.47 5
10:14:08 30.47 220
10:14:03 30.45 37
10:14:03 30.45 512
10:14:03 30.45 542
10:14:03 30.46 551
10:14:03 30.46 458
10:14:03 30.46 769
10:14:03 30.46 434
10:13:56 30.45 227
10:13:37 30.46 298
10:13:31 30.48 145
10:13:31 30.48 435
10:13:30 30.47 297
10:13:30 30.47 274
10:13:30 30.46 297
10:13:30 30.46 512
10:13:30 30.46 769
10:13:27 30.47 353
10:13:24 30.46 199
10:13:24 30.46 308
10:13:24 30.47 203
10:13:24 30.47 160
10:13:20 30.46 54
10:13:20 30.46 427
10:13:20 30.46 18
10:13:20 30.46 141
10:13:20 30.46 462
10:13:16 30.44 369
10:13:16 30.44 434
10:13:16 30.44 769
10:13:15 30.45 96
10:13:15 30.47 357
10:13:13 30.47 133
10:13:13 30.47 454
10:13:10 30.46 7
10:13:10 30.46 68
10:13:10 30.46 220
10:13:09 30.46 106
10:13:09 30.46 582
10:13:09 30.46 335
10:13:09 30.46 466
10:13:09 30.46 56
10:13:09 30.46 84
10:13:07 30.45 150
10:13:06 30.46 892
10:13:02 30.45 410
10:13:02 30.45 1'319
10:13:02 30.45 241
10:13:02 30.45 735
10:13:01 30.43 598
10:13:01 30.43 1'197
10:13:01 30.43 139
10:12:36 30.43 358
10:12:34 30.43 757
10:12:34 30.43 302
10:12:31 30.43 25
10:12:31 30.43 300
10:12:31 30.43 769
10:12:31 30.43 454
10:12:29 30.43 1'549
10:12:29 30.43 451
10:12:29 30.43 311
10:12:29 30.43 492
10:12:29 30.43 438
10:12:29 30.43 314
10:12:29 30.43 769
10:12:29 30.43 512
10:12:29 30.42 457
10:12:29 30.42 336
10:12:29 30.42 740
10:12:14 30.44 331
10:12:13 30.42 149
10:12:12 30.44 102
10:12:10 30.42 341
10:12:01 30.44 413
10:12:00 30.43 525
10:11:53 30.44 295
10:11:53 30.44 114
10:11:52 30.43 164
10:11:52 30.43 132
10:11:52 30.43 785
10:11:45 30.41 157
10:11:43 30.42 110
10:11:43 30.42 154
10:11:42 30.42 433
10:11:42 30.43 143
10:11:42 30.42 414
10:11:42 30.42 609
10:11:42 30.42 266
10:11:41 30.43 35
10:11:35 30.43 321
10:11:02 30.44 386
10:11:01 30.43 200
10:11:01 30.43 88
10:11:01 30.42 208
10:11:01 30.42 603
10:11:01 30.42 564
10:10:55 30.42 36
10:10:55 30.42 283
10:10:53 30.42 445
10:10:52 30.42 323
10:10:51 30.41 544
10:10:51 30.41 330
10:10:51 30.41 309
10:10:51 30.42 100
10:10:51 30.42 552
10:10:51 30.42 260
10:10:51 30.42 270
10:10:49 30.41 40
10:10:49 30.43 44
10:10:49 30.43 83
10:10:49 30.43 260
10:10:49 30.41 196
10:10:49 30.41 224
10:10:49 30.42 992
10:10:49 30.41 273
10:10:49 30.41 314
10:10:49 30.41 769
10:10:49 30.41 1'046
10:10:49 30.41 460
10:10:49 30.41 456
10:10:49 30.41 769
10:10:49 30.41 320
10:10:49 30.42 876
10:10:43 30.43 295
10:10:43 30.43 126
10:10:43 30.43 769
10:10:41 30.42 387
10:10:41 30.42 868
10:10:41 30.42 486
10:10:41 30.42 224
10:10:41 30.42 276
10:10:41 30.42 314
10:10:40 30.42 356
10:10:39 30.42 496
10:10:39 30.42 57
10:10:35 30.42 190
10:10:35 30.42 138
10:10:33 30.41 861
10:10:26 30.40 14
10:10:17 30.42 303
10:10:17 30.42 12
10:10:16 30.42 757
10:10:15 30.41 433
10:10:15 30.41 485
10:10:15 30.41 192
10:10:15 30.41 1'073
10:10:06 30.41 100
10:10:06 30.41 210
10:10:05 30.40 181
10:10:05 30.40 179
10:09:46 30.41 434
10:09:46 30.42 313
10:09:46 30.40 114
10:09:46 30.40 637
10:09:36 30.39 494
10:09:36 30.39 506
10:09:25 30.38 440
10:09:25 30.39 303
10:09:25 30.39 93
10:09:24 30.40 10
10:09:20 30.40 596
10:09:19 30.41 20
10:09:14 30.40 449
10:09:14 30.40 292
10:09:07 30.42 258
10:09:07 30.42 99
10:09:07 30.42 320
10:09:06 30.41 59
10:09:05 30.41 94
10:09:05 30.41 288
10:09:03 30.40 4
10:09:03 30.40 769
10:09:03 30.42 15
10:09:03 30.42 486
10:09:03 30.41 206
10:09:01 30.41 316
10:08:59 30.40 464
10:08:59 30.40 506
10:08:53 30.39 51
10:08:53 30.39 283
10:08:49 30.39 441
10:08:41 30.38 204
10:08:38 30.38 366
10:08:38 30.37 207
10:08:38 30.36 95
10:08:37 30.36 159
10:08:37 30.36 712
10:08:37 30.36 180
10:08:20 30.34 59
10:08:07 30.34 544
10:08:04 30.35 11
10:08:04 30.35 58
10:07:46 30.35 309
10:07:46 30.35 314
10:07:45 30.34 394
10:07:44 30.35 314
10:07:44 30.36 170
10:07:43 30.35 406
10:07:43 30.35 369
10:07:43 30.35 137
10:07:43 30.35 55
10:07:43 30.35 435
10:07:43 30.35 486
10:07:39 30.35 526
10:07:39 30.35 159
10:07:39 30.35 509
10:07:38 30.35 1'227
10:07:38 30.36 449
10:07:37 30.36 350
10:07:37 30.36 50
10:07:27 30.37 248
10:07:03 30.40 329
10:06:56 30.41 59
10:06:46 30.41 78
10:06:46 30.41 434
10:06:23 30.39 49
10:06:11 30.39 418
10:05:44 30.39 649
10:05:44 30.39 198
10:05:39 30.37 105
10:05:28 30.39 30
10:05:06 30.39 85
10:05:05 30.39 200
10:05:04 30.39 127
10:05:04 30.39 512
10:04:59 30.40 330
10:04:50 30.41 469
10:04:50 30.40 96
10:04:50 30.40 27
10:04:50 30.40 54
10:04:37 30.39 354
10:04:13 30.40 565
10:04:09 30.42 507
10:04:09 30.41 208
10:04:09 30.41 651
10:04:09 30.41 512
10:04:09 30.43 109
10:04:09 30.43 231
10:04:07 30.43 255
10:04:07 30.43 339
10:04:07 30.43 306
10:04:05 30.43 124
10:04:05 30.43 512
10:04:04 30.42 512
10:04:04 30.43 411
10:04:04 30.43 307
10:04:03 30.43 462
10:04:03 30.43 265
10:04:02 30.43 210
10:04:02 30.43 486
10:04:02 30.43 463
10:04:02 30.43 769
10:04:00 30.43 169
10:04:00 30.43 520
10:04:00 30.43 501
10:04:00 30.43 434
10:04:00 30.43 1'121
10:04:00 30.43 486
10:04:00 30.43 769
10:04:00 30.43 1'602
10:03:59 30.43 421
10:03:59 30.43 696
10:03:59 30.43 512
10:03:59 30.43 769
10:03:59 30.43 1'251
10:03:59 30.43 1'006
10:03:59 30.43 769
10:03:59 30.43 512
10:03:59 30.43 462
10:03:59 30.42 126
10:03:59 30.42 54
10:03:59 30.42 201
10:03:54 30.41 51
10:03:54 30.41 286
10:03:26 30.39 330
10:03:26 30.39 435
10:03:23 30.38 37
10:03:23 30.38 435
10:03:23 30.38 769
10:03:23 30.39 58
10:03:23 30.39 314
10:02:54 30.40 339
10:02:53 30.39 278
10:02:53 30.40 380
10:02:53 30.40 266
10:02:52 30.40 231
10:02:52 30.40 522
10:02:52 30.40 512
10:02:52 30.39 499
10:02:52 30.39 769
10:02:52 30.39 450
10:02:51 30.39 229
10:02:51 30.39 769
10:02:51 30.39 512
10:02:50 30.40 892
10:02:50 30.40 4'334
10:02:50 30.40 666
10:02:50 30.39 587
10:02:50 30.39 486
10:02:50 30.39 279
10:02:50 30.39 666
10:02:45 30.39 278
10:02:45 30.39 361
10:02:43 30.39 66
10:02:43 30.39 369
10:02:43 30.38 58
10:02:43 30.38 12
10:02:43 30.38 66
10:02:42 30.38 619
10:02:42 30.38 504
10:02:42 30.38 472
10:02:41 30.37 727
10:02:41 30.37 976
10:02:40 30.37 343
10:02:40 30.36 94
10:02:25 30.35 429
10:02:14 30.33 22
10:02:10 30.35 10
10:02:07 30.34 276
10:02:06 30.34 522
10:02:06 30.34 261
10:02:06 30.34 487
10:02:06 30.33 105
10:02:06 30.33 19
10:01:55 30.33 325
10:01:55 30.33 142
10:01:54 30.32 309
10:01:54 30.32 91
10:01:54 30.32 20
10:01:54 30.32 150
10:01:54 30.33 487
10:01:54 30.33 413
10:01:50 30.33 517
10:01:49 30.33 174
10:01:49 30.33 57
10:01:49 30.33 769
10:01:31 30.34 229
10:01:31 30.34 439
10:01:23 30.33 150
10:01:00 30.34 89
10:00:59 30.33 348
10:00:59 30.33 32
10:00:57 30.34 589
10:00:56 30.34 466
10:00:56 30.35 253
10:00:56 30.35 435
10:00:56 30.35 139
10:00:56 30.34 204
10:00:56 30.34 56
10:00:56 30.35 330
10:00:19 30.35 361
10:00:17 30.35 156
10:00:17 30.35 469
10:00:16 30.36 6
10:00:16 30.36 417
10:00:16 30.36 285
10:00:16 30.36 58
10:00:15 30.35 270
10:00:15 30.35 2'958
10:00:15 30.35 634
10:00:05 30.35 138
10:00:05 30.35 306
09:59:33 30.36 386
09:59:33 30.36 527
09:59:31 30.36 163
09:59:31 30.36 288
09:59:00 30.38 45
09:58:37 30.38 354
09:58:35 30.38 352
09:58:34 30.38 674
09:58:33 30.38 63
09:58:33 30.38 314
09:58:32 30.38 355
09:58:32 30.38 769
09:58:30 30.38 139
09:58:30 30.38 5
09:58:30 30.38 574
09:58:30 30.38 11
09:58:29 30.38 43
09:58:29 30.38 456
09:58:29 30.38 449
09:58:29 30.36 61
09:58:29 30.36 29
09:58:29 30.36 142
09:58:29 30.36 76
09:58:29 30.36 502
09:58:29 30.36 20
09:58:29 30.37 449
09:58:29 30.37 314
09:58:29 30.35 11
09:58:29 30.35 425
09:58:29 30.35 159
09:58:29 30.35 191
09:58:29 30.35 331
09:58:29 30.35 20
09:58:29 30.36 407
09:58:29 30.36 833
09:58:29 30.36 769
09:58:28 30.37 408
09:58:28 30.37 433
09:58:28 30.37 449
09:58:28 30.35 294
09:58:28 30.35 435
09:58:28 30.35 345
09:58:28 30.35 407
09:58:28 30.35 457
09:58:28 30.35 769
09:58:28 30.36 314
09:58:28 30.36 449
09:58:28 30.36 769
09:58:28 30.36 643
09:58:28 30.36 314
09:58:28 30.36 435
09:58:28 30.36 404
09:58:28 30.36 449
09:58:28 30.36 457
09:58:28 30.36 490
09:58:28 30.36 769
09:58:28 30.37 769
09:58:28 30.37 412
09:58:27 30.39 400
09:58:26 30.38 60
09:58:26 30.38 440
09:58:23 30.38 30
09:58:00 30.38 405
09:58:00 30.38 63
09:58:00 30.38 177
09:58:00 30.38 769
09:58:00 30.38 54
09:57:45 30.39 628
09:57:44 30.39 769
09:57:43 30.37 101
09:57:43 30.37 407
09:57:43 30.37 439
09:57:43 30.37 769
09:57:43 30.38 260
09:57:43 30.38 383
09:57:43 30.38 318
09:57:35 30.39 129
09:57:35 30.39 142
09:57:35 30.39 54
09:57:35 30.39 157
09:57:21 30.37 59
09:57:21 30.37 58
09:57:21 30.37 270
09:57:18 30.38 343
09:57:18 30.38 333
09:57:18 30.38 11
09:57:18 30.38 396
09:56:59 30.38 8
09:56:59 30.38 310
09:56:58 30.38 422
09:56:58 30.38 37
09:56:58 30.38 489
09:56:58 30.38 553
09:56:58 30.38 293
09:56:58 30.38 91
09:56:57 30.36 634
09:56:57 30.37 314
09:56:57 30.36 859
09:56:57 30.36 459
09:56:57 30.36 769
09:56:57 30.36 407
09:56:57 30.37 277
09:56:57 30.37 463
09:56:57 30.37 320
09:56:57 30.37 769
09:56:57 30.36 295
09:56:57 30.36 769
09:56:55 30.37 562
09:56:55 30.37 300
09:56:35 30.38 58
09:56:35 30.38 298
09:56:30 30.40 106
09:56:30 30.40 284
09:56:30 30.40 101
09:56:30 30.40 358
09:56:30 30.39 56
09:56:30 30.39 314
09:56:29 30.38 69
09:56:29 30.38 769
09:56:29 30.39 383
09:56:29 30.39 90
09:56:29 30.39 298
09:56:29 30.39 227
09:56:29 30.39 209
09:56:29 30.39 101
09:56:29 30.39 668
09:56:28 30.38 314
09:56:28 30.38 194
09:56:28 30.38 176
09:56:28 30.38 314
09:56:28 30.38 810
09:56:28 30.38 349
09:56:28 30.38 295
09:56:28 30.38 1'053
09:56:28 30.38 410
09:56:28 30.38 314
09:56:28 30.38 769
09:56:28 30.38 404
09:56:28 30.38 314
09:56:28 30.38 451
09:56:28 30.38 403
09:56:28 30.38 272
09:56:28 30.38 769
09:56:28 30.38 57
09:56:24 30.37 307
09:56:24 30.37 291
09:56:24 30.37 709
09:56:11 30.38 314
09:56:02 30.40 302
09:56:02 30.38 325
09:56:02 30.38 54
09:56:02 30.38 143
09:55:48 30.37 353
09:55:47 30.37 496
09:55:47 30.36 232
09:55:47 30.36 40
09:55:47 30.36 590
09:55:40 30.37 260
09:55:39 30.38 57
09:55:39 30.38 130
09:55:39 30.38 120
09:55:37 30.39 107
09:55:22 30.39 289
09:55:19 30.39 146
09:55:19 30.39 262
09:55:06 30.39 55
09:55:06 30.39 294
09:54:55 30.39 49
09:54:55 30.39 271
09:54:51 30.39 10
09:54:42 30.38 154
09:54:42 30.38 58
09:54:31 30.38 55
09:54:31 30.38 850
09:54:31 30.38 797
09:54:31 30.38 612
09:54:31 30.38 388
09:54:30 30.38 353
09:54:30 30.37 308
09:54:30 30.37 308
09:54:29 30.37 554
09:54:29 30.37 296
09:54:28 30.37 438
09:54:28 30.37 323
09:54:22 30.37 15
09:54:15 30.35 177
09:54:03 30.35 273
09:53:43 30.37 194
09:53:43 30.37 322
09:53:43 30.37 436
09:53:43 30.37 433
09:53:38 30.36 333
09:53:38 30.36 1'064
09:53:38 30.36 312
09:53:33 30.35 459
09:53:33 30.35 490
09:53:33 30.35 343
09:53:33 30.35 1'133
09:53:33 30.35 254
09:53:33 30.35 122
09:53:33 30.35 414
09:53:17 30.34 596
09:53:07 30.35 449
09:53:07 30.35 202
09:53:06 30.35 138
09:53:06 30.35 140
09:53:06 30.35 321
09:52:50 30.34 435
09:52:50 30.34 314
09:52:47 30.34 394
09:52:47 30.34 1'014
09:52:47 30.34 1'075
09:52:47 30.34 119
09:52:38 30.34 49
09:52:38 30.34 345
09:52:30 30.35 2
09:52:30 30.35 49
09:52:26 30.36 1'073
09:52:26 30.36 933
09:52:26 30.36 1'109
09:52:26 30.36 139
09:52:26 30.36 463
09:52:26 30.36 283
09:52:26 30.37 50
09:52:21 30.36 49
09:52:19 30.37 49
09:52:19 30.37 1'528
09:52:19 30.37 2'958
09:52:19 30.37 514
09:52:07 30.38 386
09:52:07 30.38 307
09:51:38 30.40 283
09:51:38 30.40 896
09:51:38 30.40 222
09:51:36 30.39 134
09:51:36 30.39 49
09:51:36 30.39 769
09:51:18 30.40 347
09:51:18 30.40 851
09:51:18 30.40 200
09:51:18 30.39 311
09:51:15 30.40 193
09:51:15 30.40 512
09:51:13 30.39 49
09:51:13 30.39 285
09:51:13 30.39 56
09:51:09 30.40 491
09:50:56 30.41 151
09:50:56 30.41 467
09:50:56 30.41 64
09:50:48 30.41 577
09:50:47 30.40 56
09:50:37 30.41 299
09:50:37 30.41 100
09:50:37 30.41 6
09:50:35 30.40 49
09:50:35 30.40 343
09:50:14 30.40 114
09:50:14 30.40 49
09:50:14 30.40 314
09:50:11 30.41 74
09:50:11 30.41 49
09:50:11 30.41 49
09:50:11 30.41 359
09:50:11 30.41 49
09:50:04 30.41 6
09:50:04 30.41 345
09:50:04 30.41 49
09:49:59 30.41 492
09:49:59 30.41 1'154
09:49:59 30.41 1'152
09:49:41 30.39 62
09:49:41 30.39 314
09:49:41 30.39 7
09:49:40 30.39 42
09:49:40 30.39 447
09:49:40 30.39 333
09:49:20 30.40 1'022
09:49:20 30.40 183
09:49:18 30.39 37
09:49:18 30.39 1'102
09:49:17 30.39 203
09:49:17 30.39 512
09:49:17 30.38 435
09:49:17 30.38 526
09:49:17 30.38 439
09:49:17 30.38 314
09:49:17 30.38 600
09:49:17 30.38 769
09:49:17 30.38 512
09:49:17 30.39 55
09:49:12 30.39 99
09:49:12 30.39 555
09:49:11 30.39 168
09:49:11 30.39 419
09:49:11 30.39 70
09:49:11 30.39 454
09:49:11 30.39 310
09:49:11 30.39 983
09:49:03 30.38 174
09:49:03 30.38 512
09:49:03 30.38 314
09:48:26 30.38 379
09:48:26 30.38 832
09:48:26 30.38 283
09:48:26 30.38 14
09:48:26 30.38 996
09:48:17 30.38 55
09:48:14 30.37 178
09:48:08 30.38 460
09:48:06 30.39 512
09:48:06 30.39 458
09:48:06 30.40 789
09:48:06 30.40 976
09:47:59 30.38 73
09:47:59 30.38 673
09:47:59 30.38 1'001
09:47:59 30.38 1'026
09:47:57 30.38 94
09:47:48 30.39 190
09:47:35 30.39 57
09:47:28 30.39 229
09:47:28 30.40 200
09:46:56 30.40 65
09:46:56 30.40 360
09:46:55 30.39 664
09:46:54 30.38 416
09:46:54 30.38 435
09:46:54 30.38 512
09:46:54 30.38 443
09:46:54 30.38 197
09:46:54 30.38 278
09:46:54 30.38 469
09:46:49 30.38 69
09:46:49 30.38 11
09:46:49 30.38 150
09:46:49 30.39 280
09:46:40 30.40 200
09:46:04 30.42 615
09:46:04 30.44 263
09:46:04 30.44 337
09:46:02 30.44 412
09:45:54 30.47 26
09:45:43 30.46 245
09:45:10 30.45 436
09:45:10 30.45 300
09:45:08 30.44 56
09:45:04 30.42 671
09:45:04 30.42 522
09:45:04 30.42 512
09:45:04 30.43 481
09:45:04 30.43 769
09:45:04 30.43 1'759
09:45:04 30.42 40
09:45:04 30.42 370
09:45:04 30.42 641
09:45:04 30.42 434
09:45:04 30.42 433
09:45:04 30.42 465
09:45:04 30.42 512
09:45:04 30.42 769
09:45:04 30.43 769
09:45:04 30.43 291
09:45:04 30.43 1
09:44:33 30.43 22
09:44:33 30.45 10
09:44:27 30.43 16
09:44:07 30.44 361
09:44:07 30.44 53
09:44:05 30.43 566
09:44:02 30.43 220
09:44:02 30.43 32
09:43:43 30.43 78
09:43:43 30.43 435
09:43:32 30.44 332
09:43:32 30.44 168
09:43:22 30.42 682
09:43:22 30.43 512
09:43:09 30.44 17
09:43:09 30.44 45
09:43:09 30.44 23
09:43:09 30.44 314
09:43:09 30.44 637
09:43:09 30.44 512
09:43:09 30.44 769
09:43:09 30.44 181
09:43:09 30.43 471
09:43:09 30.43 3
09:43:09 30.43 3
09:43:09 30.43 8
09:43:07 30.44 321
09:43:07 30.44 314
09:43:07 30.43 23
09:42:42 30.44 17
09:42:42 30.44 255
09:42:38 30.43 17
09:42:38 30.43 569
09:42:35 30.42 88
09:42:35 30.42 657
09:42:32 30.41 54
09:42:24 30.41 572
09:42:23 30.41 256
09:42:23 30.41 284
09:42:23 30.41 512
09:42:21 30.40 87
09:42:21 30.40 512
09:42:19 30.40 434
09:42:19 30.40 443
09:42:19 30.40 769
09:42:19 30.40 469
09:42:19 30.40 445
09:42:19 30.40 512
09:42:19 30.41 291
09:42:19 30.41 58
09:42:19 30.41 243
09:42:16 30.39 195
09:42:16 30.40 976
09:42:16 30.39 70
09:42:16 30.39 391
09:42:05 30.38 315
09:42:05 30.38 59