UBS Group N
| 16:13:09 |
30.02 |
1'000 |
| 16:13:09 |
30.01 |
427 |
| 16:12:40 |
30.01 |
1'081 |
| 16:12:39 |
30.02 |
1'081 |
| 16:12:39 |
30.02 |
821 |
| 16:12:39 |
30.02 |
43 |
| 16:12:39 |
30.02 |
482 |
| 16:12:38 |
30.02 |
38 |
| 16:12:38 |
30.02 |
50 |
| 16:12:38 |
30.02 |
172 |
| 16:12:38 |
30.02 |
68 |
| 16:12:38 |
30.03 |
1'081 |
| 16:12:38 |
30.04 |
299 |
| 16:12:27 |
30.06 |
1'000 |
| 16:12:23 |
30.05 |
568 |
| 16:12:23 |
30.05 |
786 |
| 16:12:23 |
30.05 |
442 |
| 16:12:23 |
30.05 |
519 |
| 16:12:19 |
30.06 |
1'692 |
| 16:12:17 |
30.06 |
99 |
| 16:12:17 |
30.06 |
99 |
| 16:12:17 |
30.07 |
927 |
| 16:12:17 |
30.07 |
73 |
| 16:12:17 |
30.07 |
26 |
| 16:12:17 |
30.07 |
149 |
| 16:12:17 |
30.07 |
137 |
| 16:12:17 |
30.07 |
2'359 |
| 16:12:17 |
30.07 |
149 |
| 16:12:17 |
30.07 |
99 |
| 16:12:17 |
30.07 |
1'081 |
| 16:12:07 |
30.07 |
200 |
| 16:12:05 |
30.06 |
433 |
| 16:12:05 |
30.06 |
379 |
| 16:11:51 |
30.05 |
57 |
| 16:11:51 |
30.05 |
608 |
| 16:11:51 |
30.05 |
108 |
| 16:11:51 |
30.05 |
325 |
| 16:11:51 |
30.05 |
389 |
| 16:11:51 |
30.05 |
1'081 |
| 16:11:39 |
30.04 |
433 |
| 16:11:39 |
30.04 |
652 |
| 16:11:39 |
30.04 |
524 |
| 16:11:12 |
30.04 |
1'282 |
| 16:11:12 |
30.04 |
1'081 |
| 16:11:12 |
30.04 |
888 |
| 16:11:07 |
30.05 |
442 |
| 16:11:07 |
30.05 |
490 |
| 16:11:07 |
30.05 |
1'081 |
| 16:10:38 |
30.07 |
2 |
| 16:10:27 |
30.08 |
180 |
| 16:10:21 |
30.07 |
521 |
| 16:10:17 |
30.08 |
1'000 |
| 16:10:17 |
30.08 |
327 |
| 16:10:17 |
30.08 |
502 |
| 16:10:17 |
30.08 |
599 |
| 16:10:17 |
30.08 |
6 |
| 16:10:17 |
30.08 |
248 |
| 16:10:17 |
30.08 |
297 |
| 16:10:17 |
30.08 |
277 |
| 16:10:17 |
30.08 |
1'081 |
| 16:10:17 |
30.08 |
663 |
| 16:10:02 |
30.07 |
686 |
| 16:10:02 |
30.07 |
431 |
| 16:10:02 |
30.07 |
279 |
| 16:10:01 |
30.07 |
204 |
| 16:09:58 |
30.07 |
204 |
| 16:09:58 |
30.07 |
433 |
| 16:09:58 |
30.07 |
433 |
| 16:09:58 |
30.07 |
639 |
| 16:09:58 |
30.07 |
367 |
| 16:09:58 |
30.07 |
1'081 |
| 16:09:09 |
30.05 |
290 |
| 16:09:09 |
30.05 |
549 |
| 16:09:09 |
30.05 |
142 |
| 16:09:09 |
30.05 |
141 |
| 16:09:08 |
30.06 |
864 |
| 16:09:04 |
30.06 |
36 |
| 16:09:02 |
30.07 |
80 |
| 16:09:02 |
30.08 |
664 |
| 16:09:02 |
30.08 |
3'063 |
| 16:08:55 |
30.08 |
605 |
| 16:08:54 |
30.08 |
332 |
| 16:08:53 |
30.07 |
500 |
| 16:08:34 |
30.07 |
341 |
| 16:08:34 |
30.07 |
433 |
| 16:08:34 |
30.07 |
626 |
| 16:08:18 |
30.07 |
921 |
| 16:08:17 |
30.08 |
533 |
| 16:08:10 |
30.09 |
532 |
| 16:08:10 |
30.09 |
245 |
| 16:08:10 |
30.09 |
317 |
| 16:08:10 |
30.09 |
1'081 |
| 16:07:07 |
30.07 |
59 |
| 16:07:21 |
30.06 |
262 |
| 16:07:21 |
30.07 |
663 |
| 16:07:21 |
30.07 |
1'081 |
| 16:07:21 |
30.07 |
864 |
| 16:07:13 |
30.08 |
65 |
| 16:07:12 |
30.07 |
461 |
| 16:07:12 |
30.07 |
109 |
| 16:07:12 |
30.07 |
433 |
| 16:07:12 |
30.07 |
285 |
| 16:07:12 |
30.07 |
1'081 |
| 16:07:12 |
30.08 |
369 |
| 16:07:07 |
30.08 |
504 |
| 16:07:07 |
30.08 |
325 |
| 16:06:49 |
30.07 |
19 |
| 16:06:49 |
30.07 |
479 |
| 16:06:48 |
30.07 |
995 |
| 16:06:36 |
30.10 |
260 |
| 16:06:36 |
30.08 |
188 |
| 16:06:36 |
30.08 |
433 |
| 16:06:36 |
30.08 |
644 |
| 16:06:36 |
30.08 |
289 |
| 16:06:36 |
30.08 |
1'081 |
| 16:06:36 |
30.08 |
432 |
| 16:06:22 |
30.06 |
530 |
| 16:06:22 |
30.06 |
281 |
| 16:06:20 |
30.07 |
819 |
| 16:06:20 |
30.07 |
602 |
| 16:06:19 |
30.08 |
442 |
| 16:05:11 |
30.11 |
219 |
| 16:05:11 |
30.11 |
81 |
| 16:05:11 |
30.09 |
339 |
| 16:05:10 |
30.09 |
253 |
| 16:05:10 |
30.09 |
585 |
| 16:05:08 |
30.11 |
1'000 |
| 16:05:08 |
30.09 |
119 |
| 16:05:08 |
30.09 |
1'000 |
| 16:05:08 |
30.09 |
81 |
| 16:05:08 |
30.10 |
520 |
| 16:05:08 |
30.11 |
3'800 |
| 16:05:08 |
30.11 |
200 |
| 16:05:07 |
30.11 |
1'000 |
| 16:05:07 |
30.10 |
150 |
| 16:05:07 |
30.10 |
302 |
| 16:05:07 |
30.11 |
2'919 |
| 16:05:07 |
30.11 |
1'081 |
| 16:05:07 |
30.10 |
78 |
| 16:05:07 |
30.10 |
324 |
| 16:05:07 |
30.10 |
15 |
| 16:05:07 |
30.11 |
277 |
| 16:05:07 |
30.12 |
432 |
| 16:05:07 |
30.12 |
532 |
| 16:05:07 |
30.12 |
298 |
| 16:05:07 |
30.12 |
1'081 |
| 16:05:07 |
30.12 |
278 |
| 16:05:07 |
30.12 |
666 |
| 16:04:57 |
30.12 |
1 |
| 16:04:53 |
30.11 |
512 |
| 16:04:34 |
30.10 |
1'247 |
| 16:04:34 |
30.10 |
500 |
| 16:04:34 |
30.10 |
226 |
| 16:04:34 |
30.10 |
607 |
| 16:04:34 |
30.10 |
339 |
| 16:04:34 |
30.10 |
1'081 |
| 16:04:34 |
30.09 |
600 |
| 16:04:25 |
30.09 |
54 |
| 16:04:07 |
30.09 |
65 |
| 16:04:07 |
30.09 |
57 |
| 16:02:25 |
30.12 |
562 |
| 16:02:23 |
30.14 |
2'038 |
| 16:02:21 |
30.14 |
876 |
| 16:02:20 |
30.14 |
5 |
| 16:02:20 |
30.14 |
1'081 |
| 16:02:20 |
30.13 |
853 |
| 16:02:20 |
30.14 |
355 |
| 16:02:20 |
30.14 |
1'081 |
| 16:02:20 |
30.14 |
432 |
| 16:02:20 |
30.15 |
258 |
| 16:02:15 |
30.15 |
500 |
| 16:02:10 |
30.15 |
10 |
| 16:02:10 |
30.15 |
31 |
| 16:02:10 |
30.15 |
68 |
| 16:02:10 |
30.15 |
59 |
| 16:01:57 |
30.15 |
179 |
| 16:01:57 |
30.15 |
405 |
| 16:01:57 |
30.15 |
132 |
| 16:01:53 |
30.15 |
339 |
| 16:01:53 |
30.15 |
72 |
| 16:01:53 |
30.15 |
1'081 |
| 16:01:28 |
30.19 |
438 |
| 16:01:27 |
30.19 |
11 |
| 16:01:25 |
30.18 |
447 |
| 16:01:24 |
30.18 |
548 |
| 16:01:24 |
30.18 |
160 |
| 16:01:24 |
30.18 |
431 |
| 16:01:24 |
30.18 |
619 |
| 16:01:24 |
30.18 |
681 |
| 16:01:24 |
30.18 |
1'114 |
| 16:01:24 |
30.18 |
786 |
| 16:01:24 |
30.18 |
11 |
| 16:01:24 |
30.18 |
502 |
| 16:00:59 |
30.18 |
83 |
| 16:00:59 |
30.18 |
607 |
| 16:00:59 |
30.18 |
431 |
| 16:00:59 |
30.18 |
1'081 |
| 16:00:09 |
30.18 |
225 |
| 15:59:59 |
30.18 |
291 |
| 15:59:59 |
30.18 |
532 |
| 15:59:59 |
30.18 |
644 |
| 15:59:59 |
30.18 |
1'081 |
| 15:59:59 |
30.18 |
431 |
| 15:59:59 |
30.18 |
144 |
| 15:59:42 |
30.17 |
610 |
| 15:59:42 |
30.17 |
157 |
| 15:59:42 |
30.17 |
470 |
| 15:59:42 |
30.17 |
1'000 |
| 15:59:42 |
30.17 |
431 |
| 15:59:42 |
30.17 |
1'081 |
| 15:59:42 |
30.17 |
861 |
| 15:59:42 |
30.17 |
9 |
| 15:59:31 |
30.17 |
27 |
| 15:58:59 |
30.19 |
669 |
| 15:58:59 |
30.19 |
584 |
| 15:58:26 |
30.18 |
367 |
| 15:58:26 |
30.18 |
332 |
| 15:58:26 |
30.18 |
4 |
| 15:58:04 |
30.17 |
2'469 |
| 15:58:04 |
30.17 |
1'000 |
| 15:58:04 |
30.17 |
531 |
| 15:58:04 |
30.17 |
13 |
| 15:58:04 |
30.17 |
192 |
| 15:57:56 |
30.17 |
4 |
| 15:57:48 |
30.16 |
8 |
| 15:57:48 |
30.16 |
313 |
| 15:57:18 |
30.15 |
1'000 |
| 15:57:18 |
30.15 |
61 |
| 15:57:18 |
30.15 |
10 |
| 15:57:18 |
30.15 |
151 |
| 15:56:59 |
30.15 |
364 |
| 15:56:58 |
30.16 |
163 |
| 15:55:47 |
30.15 |
82 |
| 15:55:44 |
30.16 |
324 |
| 15:55:44 |
30.16 |
232 |
| 15:55:44 |
30.16 |
346 |
| 15:55:44 |
30.16 |
7 |
| 15:55:44 |
30.16 |
112 |
| 15:55:44 |
30.16 |
57 |
| 15:55:44 |
30.17 |
508 |
| 15:55:44 |
30.17 |
536 |
| 15:55:44 |
30.17 |
532 |
| 15:55:44 |
30.17 |
417 |
| 15:55:44 |
30.17 |
750 |
| 15:55:44 |
30.17 |
666 |
| 15:55:44 |
30.17 |
622 |
| 15:55:44 |
30.17 |
10 |
| 15:55:44 |
30.17 |
89 |
| 15:55:44 |
30.17 |
775 |
| 15:55:44 |
30.18 |
547 |
| 15:55:44 |
30.18 |
431 |
| 15:55:44 |
30.18 |
532 |
| 15:55:44 |
30.18 |
255 |
| 15:55:44 |
30.18 |
334 |
| 15:55:44 |
30.18 |
5 |
| 15:55:44 |
30.18 |
1'081 |
| 15:55:44 |
30.18 |
339 |
| 15:55:44 |
30.18 |
664 |
| 15:55:25 |
30.19 |
206 |
| 15:54:23 |
30.19 |
499 |
| 15:54:23 |
30.19 |
1 |
| 15:54:23 |
30.19 |
500 |
| 15:54:19 |
30.20 |
127 |
| 15:54:19 |
30.20 |
1'081 |
| 15:54:19 |
30.20 |
431 |
| 15:54:07 |
30.19 |
1'280 |
| 15:54:06 |
30.19 |
1'081 |
| 15:54:06 |
30.18 |
75 |
| 15:54:06 |
30.18 |
601 |
| 15:54:06 |
30.19 |
666 |
| 15:54:06 |
30.19 |
814 |
| 15:54:06 |
30.20 |
384 |
| 15:54:06 |
30.20 |
864 |
| 15:54:06 |
30.20 |
339 |
| 15:54:01 |
30.21 |
1'400 |
| 15:54:01 |
30.21 |
2'764 |
| 15:54:01 |
30.21 |
99 |
| 15:54:01 |
30.21 |
868 |
| 15:54:01 |
30.21 |
269 |
| 15:53:57 |
30.22 |
396 |
| 15:53:25 |
30.21 |
339 |
| 15:53:24 |
30.21 |
24 |
| 15:53:23 |
30.21 |
1 |
| 15:53:23 |
30.21 |
171 |
| 15:53:23 |
30.21 |
182 |
| 15:53:22 |
30.22 |
76 |
| 15:53:22 |
30.22 |
295 |
| 15:53:22 |
30.22 |
667 |
| 15:53:22 |
30.22 |
532 |
| 15:53:22 |
30.22 |
864 |
| 15:53:22 |
30.22 |
431 |
| 15:53:10 |
30.19 |
50 |
| 15:52:28 |
30.20 |
161 |
| 15:52:28 |
30.20 |
288 |
| 15:52:14 |
30.20 |
100 |
| 15:52:14 |
30.21 |
2'357 |
| 15:52:14 |
30.21 |
2 |
| 15:52:14 |
30.21 |
864 |
| 15:52:14 |
30.21 |
532 |
| 15:52:14 |
30.21 |
245 |
| 15:52:12 |
30.22 |
485 |
| 15:52:12 |
30.22 |
431 |
| 15:52:12 |
30.22 |
612 |
| 15:52:12 |
30.22 |
337 |
| 15:52:12 |
30.22 |
864 |
| 15:52:04 |
30.21 |
27 |
| 15:52:04 |
30.21 |
54 |
| 15:51:58 |
30.20 |
864 |
| 15:51:57 |
30.20 |
63 |
| 15:51:41 |
30.21 |
41 |
| 15:51:41 |
30.20 |
11 |
| 15:51:41 |
30.21 |
89 |
| 15:51:41 |
30.21 |
110 |
| 15:51:05 |
30.20 |
189 |
| 15:50:49 |
30.20 |
5 |
| 15:50:49 |
30.20 |
76 |
| 15:50:47 |
30.20 |
381 |
| 15:50:41 |
30.21 |
557 |
| 15:50:41 |
30.21 |
13 |
| 15:50:38 |
30.20 |
4'547 |
| 15:50:38 |
30.20 |
2'978 |
| 15:50:38 |
30.20 |
475 |
| 15:50:22 |
30.19 |
98 |
| 15:50:22 |
30.19 |
684 |
| 15:50:15 |
30.19 |
800 |
| 15:50:15 |
30.19 |
512 |
| 15:50:15 |
30.19 |
99 |
| 15:50:15 |
30.19 |
631 |
| 15:50:15 |
30.19 |
864 |
| 15:50:15 |
30.19 |
312 |
| 15:50:08 |
30.18 |
471 |
| 15:50:08 |
30.18 |
38 |
| 15:50:05 |
30.18 |
368 |
| 15:50:05 |
30.18 |
56 |
| 15:50:05 |
30.18 |
48 |
| 15:50:05 |
30.18 |
431 |
| 15:50:05 |
30.18 |
864 |
| 15:49:28 |
30.18 |
199 |
| 15:49:06 |
30.18 |
298 |
| 15:49:06 |
30.18 |
864 |
| 15:49:06 |
30.18 |
220 |
| 15:48:42 |
30.15 |
422 |
| 15:48:42 |
30.15 |
14 |
| 15:48:42 |
30.15 |
89 |
| 15:48:41 |
30.15 |
116 |
| 15:48:41 |
30.15 |
166 |
| 15:48:41 |
30.15 |
244 |
| 15:48:41 |
30.15 |
864 |
| 15:48:41 |
30.16 |
3'382 |
| 15:48:41 |
30.16 |
99 |
| 15:48:41 |
30.16 |
237 |
| 15:48:41 |
30.16 |
282 |
| 15:48:14 |
30.16 |
436 |
| 15:48:14 |
30.16 |
564 |
| 15:48:13 |
30.16 |
428 |
| 15:48:13 |
30.16 |
400 |
| 15:48:13 |
30.16 |
576 |
| 15:48:13 |
30.16 |
288 |
| 15:48:13 |
30.16 |
461 |
| 15:48:13 |
30.16 |
339 |
| 15:48:13 |
30.16 |
71 |
| 15:48:13 |
30.16 |
423 |
| 15:48:13 |
30.16 |
532 |
| 15:48:13 |
30.16 |
753 |
| 15:48:13 |
30.16 |
58 |
| 15:48:13 |
30.16 |
431 |
| 15:48:13 |
30.16 |
427 |
| 15:48:13 |
30.16 |
864 |
| 15:48:13 |
30.16 |
1'000 |
| 15:46:59 |
30.14 |
1'013 |
| 15:46:59 |
30.14 |
102 |
| 15:46:35 |
30.15 |
204 |
| 15:46:20 |
30.15 |
40 |
| 15:46:17 |
30.16 |
431 |
| 15:46:17 |
30.16 |
2'594 |
| 15:46:17 |
30.16 |
203 |
| 15:46:17 |
30.16 |
864 |
| 15:46:17 |
30.16 |
339 |
| 15:44:55 |
30.16 |
2 |
| 15:44:55 |
30.16 |
864 |
| 15:44:55 |
30.16 |
131 |
| 15:44:55 |
30.16 |
300 |
| 15:43:35 |
30.14 |
228 |
| 15:43:32 |
30.14 |
54 |
| 15:43:26 |
30.14 |
864 |
| 15:43:13 |
30.13 |
81 |
| 15:43:13 |
30.11 |
102 |
| 15:42:56 |
30.10 |
432 |
| 15:42:56 |
30.10 |
562 |
| 15:42:56 |
30.10 |
473 |
| 15:42:48 |
30.10 |
2 |
| 15:42:44 |
30.11 |
132 |
| 15:42:41 |
30.10 |
389 |
| 15:42:39 |
30.11 |
301 |
| 15:42:38 |
30.11 |
82 |
| 15:42:38 |
30.11 |
132 |
| 15:42:38 |
30.12 |
603 |
| 15:42:38 |
30.12 |
364 |
| 15:42:38 |
30.12 |
616 |
| 15:42:38 |
30.12 |
864 |
| 15:42:38 |
30.12 |
532 |
| 15:42:38 |
30.12 |
655 |
| 15:42:38 |
30.11 |
366 |
| 15:42:38 |
30.11 |
56 |
| 15:42:38 |
30.11 |
1'000 |
| 15:42:38 |
30.11 |
864 |
| 15:42:38 |
30.12 |
499 |
| 15:42:38 |
30.12 |
491 |
| 15:42:38 |
30.12 |
541 |
| 15:42:38 |
30.12 |
372 |
| 15:42:38 |
30.12 |
60 |
| 15:42:38 |
30.12 |
644 |
| 15:42:38 |
30.12 |
36 |
| 15:42:38 |
30.12 |
864 |
| 15:42:38 |
30.12 |
339 |
| 15:42:38 |
30.12 |
557 |
| 15:42:38 |
30.13 |
488 |
| 15:42:38 |
30.13 |
432 |
| 15:42:38 |
30.13 |
467 |
| 15:42:38 |
30.13 |
864 |
| 15:42:18 |
30.12 |
575 |
| 15:42:16 |
30.12 |
1 |
| 15:42:01 |
30.12 |
23 |
| 15:42:01 |
30.12 |
152 |
| 15:41:58 |
30.12 |
523 |
| 15:41:56 |
30.12 |
302 |
| 15:41:56 |
30.12 |
2'892 |
| 15:41:56 |
30.12 |
244 |
| 15:41:56 |
30.12 |
864 |
| 15:41:29 |
30.10 |
1'500 |
| 15:41:29 |
30.11 |
1'280 |
| 15:41:14 |
30.12 |
180 |
| 15:41:14 |
30.12 |
54 |
| 15:41:11 |
30.11 |
18 |
| 15:40:55 |
30.13 |
331 |
| 15:40:14 |
30.10 |
105 |
| 15:40:14 |
30.10 |
297 |
| 15:39:53 |
30.11 |
136 |
| 15:39:53 |
30.11 |
864 |
| 15:39:53 |
30.11 |
479 |
| 15:39:53 |
30.12 |
410 |
| 15:39:53 |
30.12 |
173 |
| 15:39:53 |
30.12 |
620 |
| 15:39:53 |
30.12 |
21 |
| 15:39:53 |
30.12 |
864 |
| 15:39:53 |
30.12 |
21 |
| 15:39:40 |
30.10 |
47 |
| 15:39:40 |
30.10 |
864 |
| 15:39:40 |
30.10 |
499 |
| 15:39:16 |
30.10 |
525 |
| 15:39:04 |
30.12 |
696 |
| 15:39:04 |
30.12 |
304 |
| 15:37:44 |
30.12 |
23 |
| 15:37:44 |
30.12 |
630 |
| 15:37:44 |
30.12 |
164 |
| 15:37:44 |
30.12 |
432 |
| 15:37:44 |
30.12 |
864 |
| 15:37:44 |
30.12 |
647 |
| 15:37:29 |
30.11 |
946 |
| 15:37:18 |
30.11 |
54 |
| 15:37:05 |
30.11 |
136 |
| 15:37:05 |
30.11 |
864 |
| 15:37:04 |
30.10 |
441 |
| 15:36:28 |
30.11 |
462 |
| 15:36:28 |
30.11 |
538 |
| 15:36:28 |
30.10 |
653 |
| 15:36:28 |
30.10 |
347 |
| 15:36:17 |
30.11 |
661 |
| 15:36:17 |
30.11 |
339 |
| 15:35:54 |
30.09 |
525 |
| 15:35:22 |
30.08 |
701 |
| 15:35:22 |
30.08 |
299 |
| 15:35:08 |
30.07 |
15 |
| 15:35:01 |
30.05 |
28 |
| 15:34:59 |
30.05 |
2'185 |
| 15:34:59 |
30.05 |
612 |
| 15:34:59 |
30.05 |
864 |
| 15:34:59 |
30.05 |
339 |
| 15:34:54 |
30.04 |
482 |
| 15:34:43 |
30.02 |
430 |
| 15:34:42 |
30.03 |
1'000 |
| 15:34:42 |
30.03 |
1'612 |
| 15:34:38 |
30.03 |
500 |
| 15:34:38 |
30.03 |
500 |
| 15:34:38 |
30.03 |
185 |
| 15:34:38 |
30.03 |
864 |
| 15:34:38 |
30.03 |
339 |
| 15:34:22 |
30.02 |
495 |
| 15:34:22 |
30.02 |
54 |
| 15:34:22 |
30.02 |
451 |
| 15:34:04 |
30.01 |
324 |
| 15:33:56 |
30.01 |
864 |
| 15:33:31 |
30.03 |
433 |
| 15:33:29 |
30.03 |
2'200 |
| 15:33:29 |
30.03 |
2'200 |
| 15:33:16 |
30.04 |
58 |
| 15:33:16 |
30.04 |
495 |
| 15:32:51 |
30.02 |
532 |
| 15:32:51 |
30.02 |
864 |
| 15:32:31 |
30.05 |
18 |
| 15:32:20 |
30.04 |
346 |
| 15:32:20 |
30.04 |
284 |
| 15:32:14 |
30.03 |
52 |
| 15:32:14 |
30.03 |
864 |
| 15:32:10 |
30.04 |
707 |
| 15:32:10 |
30.04 |
411 |
| 15:32:03 |
30.05 |
127 |
| 15:32:03 |
30.05 |
379 |
| 15:32:02 |
30.05 |
442 |
| 15:31:33 |
30.06 |
542 |
| 15:31:27 |
30.06 |
312 |
| 15:31:13 |
30.07 |
6 |
| 15:30:56 |
30.06 |
37 |
| 15:30:56 |
30.06 |
864 |
| 15:30:50 |
30.05 |
306 |
| 15:30:19 |
30.01 |
528 |
| 15:30:13 |
30.00 |
99 |
| 15:30:13 |
30.00 |
296 |
| 15:29:45 |
30.00 |
297 |
| 15:29:33 |
29.99 |
418 |
| 15:29:33 |
29.99 |
442 |
| 15:29:33 |
29.99 |
54 |
| 15:29:10 |
29.99 |
300 |
| 15:29:10 |
29.99 |
19 |
| 15:29:10 |
29.99 |
489 |
| 15:29:10 |
29.99 |
864 |
| 15:28:51 |
29.97 |
308 |
| 15:28:37 |
29.96 |
624 |
| 15:28:37 |
29.96 |
297 |
| 15:28:23 |
29.95 |
421 |
| 15:28:23 |
29.95 |
297 |
| 15:27:37 |
29.95 |
300 |
| 15:27:37 |
29.95 |
77 |
| 15:27:35 |
29.95 |
365 |
| 15:27:35 |
29.95 |
56 |
| 15:27:04 |
29.96 |
81 |
| 15:27:04 |
29.96 |
1'000 |
| 15:27:02 |
29.98 |
147 |
| 15:27:02 |
29.98 |
371 |
| 15:27:02 |
29.98 |
267 |
| 15:27:02 |
29.98 |
571 |
| 15:27:02 |
29.98 |
67 |
| 15:26:39 |
29.98 |
200 |
| 15:26:37 |
29.98 |
1'153 |
| 15:26:37 |
29.98 |
392 |
| 15:26:37 |
29.98 |
494 |
| 15:26:37 |
29.98 |
267 |
| 15:26:37 |
29.98 |
267 |
| 15:26:37 |
29.98 |
886 |
| 15:26:37 |
29.98 |
267 |
| 15:26:37 |
29.98 |
267 |
| 15:26:37 |
29.98 |
886 |
| 15:26:37 |
29.98 |
267 |
| 15:26:37 |
29.98 |
267 |
| 15:26:37 |
29.98 |
886 |
| 15:26:37 |
29.98 |
267 |
| 15:26:37 |
29.98 |
116 |
| 15:26:37 |
29.98 |
151 |
| 15:26:37 |
29.98 |
222 |
| 15:26:37 |
29.98 |
277 |
| 15:26:37 |
29.98 |
267 |
| 15:26:31 |
29.99 |
1'000 |
| 15:26:31 |
29.99 |
3'710 |
| 15:26:31 |
29.99 |
290 |
| 15:26:15 |
30.00 |
81 |
| 15:26:15 |
30.00 |
441 |
| 15:26:15 |
30.00 |
242 |
| 15:26:15 |
30.00 |
144 |
| 15:26:15 |
30.00 |
297 |
| 15:26:05 |
30.00 |
8 |
| 15:26:04 |
30.00 |
21 |
| 15:25:33 |
30.01 |
91 |
| 15:25:33 |
30.01 |
339 |
| 15:25:33 |
30.01 |
54 |
| 15:25:33 |
30.01 |
657 |
| 15:25:33 |
30.01 |
532 |
| 15:25:33 |
30.01 |
531 |
| 15:25:33 |
30.01 |
1'153 |
| 15:25:33 |
30.01 |
297 |
| 15:25:26 |
30.03 |
29 |
| 15:24:35 |
30.05 |
491 |
| 15:24:35 |
30.05 |
17 |
| 15:24:23 |
30.06 |
94 |
| 15:23:54 |
30.04 |
428 |
| 15:23:46 |
30.07 |
118 |
| 15:23:46 |
30.07 |
532 |
| 15:23:43 |
30.08 |
979 |
| 15:23:43 |
30.08 |
1'000 |
| 15:23:43 |
30.08 |
532 |
| 15:23:43 |
30.08 |
336 |
| 15:23:43 |
30.08 |
1'153 |
| 15:23:43 |
30.08 |
532 |
| 15:23:43 |
30.08 |
528 |
| 15:23:43 |
30.08 |
297 |
| 15:23:43 |
30.08 |
1'153 |
| 15:23:16 |
30.10 |
1'153 |
| 15:23:16 |
30.10 |
112 |
| 15:23:16 |
30.10 |
601 |
| 15:22:45 |
30.10 |
9 |
| 15:22:45 |
30.10 |
1'153 |
| 15:22:43 |
30.11 |
1'000 |
| 15:22:43 |
30.11 |
584 |
| 15:22:43 |
30.11 |
591 |
| 15:22:32 |
30.11 |
330 |
| 15:22:32 |
30.11 |
551 |
| 15:22:31 |
30.12 |
1'170 |
| 15:22:31 |
30.12 |
2'978 |
| 15:22:31 |
30.12 |
4'448 |
| 15:22:31 |
30.12 |
216 |
| 15:22:31 |
30.12 |
5'968 |
| 15:22:31 |
30.12 |
3'067 |
| 15:22:31 |
30.12 |
59 |
| 15:22:31 |
30.12 |
432 |
| 15:22:31 |
30.12 |
509 |
| 15:22:31 |
30.12 |
1'153 |
| 15:22:09 |
30.11 |
16 |
| 15:21:58 |
30.13 |
18 |
| 15:20:48 |
30.14 |
80 |
| 15:20:31 |
30.13 |
169 |
| 15:20:31 |
30.15 |
458 |
| 15:20:25 |
30.14 |
201 |
| 15:20:25 |
30.14 |
303 |
| 15:20:04 |
30.15 |
532 |
| 15:20:04 |
30.15 |
483 |
| 15:20:04 |
30.15 |
1'153 |
| 15:19:58 |
30.17 |
299 |
| 15:19:51 |
30.18 |
10 |
| 15:19:04 |
30.18 |
138 |
| 15:19:04 |
30.18 |
467 |
| 15:19:04 |
30.18 |
92 |
| 15:18:54 |
30.16 |
96 |
| 15:18:43 |
30.15 |
442 |
| 15:18:43 |
30.15 |
265 |
| 15:18:43 |
30.15 |
847 |
| 15:18:43 |
30.15 |
1'153 |
| 15:18:01 |
30.17 |
1'000 |
| 15:18:01 |
30.17 |
654 |
| 15:18:01 |
30.17 |
685 |
| 15:18:01 |
30.17 |
431 |
| 15:18:01 |
30.17 |
1'153 |
| 15:18:01 |
30.17 |
532 |
| 15:18:01 |
30.17 |
545 |
| 15:18:00 |
30.17 |
521 |
| 15:18:00 |
30.17 |
203 |
| 15:18:00 |
30.17 |
557 |
| 15:18:00 |
30.17 |
297 |
| 15:18:00 |
30.17 |
195 |
| 15:18:00 |
30.17 |
431 |
| 15:18:00 |
30.17 |
532 |
| 15:18:00 |
30.17 |
33 |
| 15:18:00 |
30.17 |
56 |
| 15:18:00 |
30.17 |
1'153 |
| 15:18:00 |
30.17 |
33 |
| 15:18:00 |
30.17 |
510 |
| 15:17:41 |
30.17 |
81 |
| 15:17:41 |
30.17 |
310 |
| 15:17:36 |
30.17 |
431 |
| 15:17:36 |
30.17 |
88 |
| 15:17:36 |
30.17 |
1'153 |
| 15:17:36 |
30.17 |
15 |
| 15:17:36 |
30.16 |
500 |
| 15:17:08 |
30.17 |
336 |
| 15:17:08 |
30.17 |
532 |
| 15:17:08 |
30.17 |
547 |
| 15:17:08 |
30.17 |
279 |
| 15:16:17 |
30.17 |
409 |
| 15:16:17 |
30.17 |
532 |
| 15:16:17 |
30.17 |
59 |
| 15:16:02 |
30.16 |
14 |
| 15:15:27 |
30.15 |
60 |
| 15:15:18 |
30.17 |
1'383 |
| 15:15:18 |
30.17 |
501 |
| 15:15:18 |
30.17 |
532 |
| 15:15:18 |
30.17 |
431 |
| 15:15:18 |
30.17 |
1'153 |
| 15:15:18 |
30.17 |
558 |
| 15:15:06 |
30.16 |
254 |
| 15:15:06 |
30.16 |
545 |
| 15:15:06 |
30.16 |
556 |
| 15:15:06 |
30.16 |
295 |
| 15:15:06 |
30.16 |
1'153 |
| 15:15:01 |
30.17 |
528 |
| 15:15:01 |
30.17 |
10 |
| 15:15:01 |
30.17 |
561 |
| 15:14:18 |
30.18 |
542 |
| 15:14:18 |
30.18 |
881 |
| 15:13:55 |
30.16 |
1'153 |
| 15:13:55 |
30.16 |
312 |
| 15:13:20 |
30.14 |
334 |