UBS Group N
| 13:35:54 |
33.55 |
14 |
| 13:34:25 |
33.56 |
664 |
| 13:34:25 |
33.56 |
132 |
| 13:34:25 |
33.56 |
683 |
| 13:34:10 |
33.56 |
3 |
| 13:34:10 |
33.56 |
9 |
| 13:34:10 |
33.57 |
182 |
| 13:34:10 |
33.57 |
518 |
| 13:34:10 |
33.57 |
664 |
| 13:34:10 |
33.57 |
518 |
| 13:34:10 |
33.58 |
426 |
| 13:34:02 |
33.58 |
472 |
| 13:34:02 |
33.58 |
664 |
| 13:34:02 |
33.58 |
426 |
| 13:34:02 |
33.58 |
2'744 |
| 13:33:57 |
33.58 |
256 |
| 13:33:56 |
33.58 |
397 |
| 13:33:56 |
33.58 |
290 |
| 13:33:56 |
33.58 |
436 |
| 13:33:56 |
33.58 |
339 |
| 13:33:56 |
33.58 |
426 |
| 13:33:56 |
33.60 |
877 |
| 13:33:56 |
33.60 |
253 |
| 13:33:56 |
33.60 |
305 |
| 13:33:56 |
33.60 |
664 |
| 13:33:56 |
33.60 |
423 |
| 13:33:56 |
33.60 |
478 |
| 13:33:51 |
33.58 |
52 |
| 13:33:51 |
33.58 |
730 |
| 13:33:51 |
33.58 |
426 |
| 13:33:51 |
33.58 |
348 |
| 13:33:51 |
33.56 |
186 |
| 13:33:51 |
33.56 |
426 |
| 13:33:51 |
33.56 |
351 |
| 13:33:51 |
33.56 |
229 |
| 13:32:20 |
33.56 |
483 |
| 13:32:19 |
33.55 |
158 |
| 13:32:19 |
33.55 |
664 |
| 13:32:19 |
33.55 |
338 |
| 13:32:18 |
33.57 |
253 |
| 13:32:18 |
33.57 |
340 |
| 13:32:18 |
33.57 |
664 |
| 13:32:18 |
33.57 |
402 |
| 13:32:18 |
33.57 |
915 |
| 13:32:18 |
33.57 |
426 |
| 13:32:16 |
33.55 |
53 |
| 13:32:16 |
33.55 |
544 |
| 13:32:16 |
33.55 |
144 |
| 13:32:16 |
33.55 |
469 |
| 13:31:25 |
33.56 |
239 |
| 13:31:25 |
33.56 |
417 |
| 13:31:25 |
33.56 |
426 |
| 13:31:25 |
33.56 |
178 |
| 13:31:25 |
33.56 |
735 |
| 13:31:25 |
33.56 |
1'005 |
| 13:30:38 |
33.55 |
286 |
| 13:30:38 |
33.55 |
323 |
| 13:30:37 |
33.55 |
108 |
| 13:30:37 |
33.55 |
323 |
| 13:30:35 |
33.55 |
108 |
| 13:30:35 |
33.55 |
333 |
| 13:30:12 |
33.55 |
331 |
| 13:30:12 |
33.55 |
228 |
| 13:30:12 |
33.55 |
697 |
| 13:30:12 |
33.55 |
62 |
| 13:30:12 |
33.55 |
228 |
| 13:30:12 |
33.55 |
400 |
| 13:30:12 |
33.55 |
514 |
| 13:30:12 |
33.55 |
150 |
| 13:29:58 |
33.55 |
19 |
| 13:29:58 |
33.55 |
478 |
| 13:29:52 |
33.55 |
75 |
| 13:29:52 |
33.55 |
1'488 |
| 13:29:51 |
33.56 |
426 |
| 13:29:51 |
33.56 |
10'853 |
| 13:29:51 |
33.56 |
3'655 |
| 13:29:51 |
33.57 |
432 |
| 13:29:51 |
33.57 |
307 |
| 13:29:51 |
33.56 |
4'072 |
| 13:29:51 |
33.56 |
497 |
| 13:29:51 |
33.56 |
154 |
| 13:29:37 |
33.55 |
426 |
| 13:29:37 |
33.56 |
426 |
| 13:29:37 |
33.56 |
2'523 |
| 13:29:37 |
33.56 |
129 |
| 13:29:36 |
33.56 |
426 |
| 13:29:36 |
33.56 |
426 |
| 13:29:36 |
33.57 |
430 |
| 13:29:36 |
33.57 |
915 |
| 13:29:36 |
33.57 |
386 |
| 13:29:36 |
33.57 |
543 |
| 13:29:36 |
33.57 |
436 |
| 13:29:36 |
33.57 |
290 |
| 13:29:36 |
33.56 |
1 |
| 13:29:36 |
33.56 |
335 |
| 13:29:36 |
33.55 |
664 |
| 13:29:35 |
33.55 |
1 |
| 13:29:26 |
33.56 |
184 |
| 13:29:26 |
33.56 |
547 |
| 13:29:26 |
33.56 |
402 |
| 13:29:26 |
33.56 |
431 |
| 13:29:26 |
33.56 |
664 |
| 13:29:26 |
33.55 |
336 |
| 13:29:26 |
33.55 |
436 |
| 13:29:25 |
33.55 |
496 |
| 13:29:25 |
33.55 |
664 |
| 13:29:25 |
33.55 |
563 |
| 13:29:25 |
33.55 |
189 |
| 13:29:25 |
33.55 |
433 |
| 13:29:25 |
33.55 |
224 |
| 13:29:25 |
33.55 |
431 |
| 13:29:25 |
33.53 |
505 |
| 13:29:25 |
33.53 |
364 |
| 13:29:25 |
33.53 |
738 |
| 13:28:39 |
33.52 |
87 |
| 13:28:39 |
33.52 |
64 |
| 13:27:20 |
33.52 |
224 |
| 13:27:20 |
33.52 |
120 |
| 13:27:15 |
33.52 |
544 |
| 13:27:15 |
33.52 |
13 |
| 13:27:15 |
33.52 |
72 |
| 13:26:33 |
33.51 |
664 |
| 13:25:41 |
33.52 |
201 |
| 13:25:41 |
33.52 |
1'296 |
| 13:25:28 |
33.53 |
51 |
| 13:25:28 |
33.53 |
153 |
| 13:25:28 |
33.53 |
52 |
| 13:25:28 |
33.53 |
664 |
| 13:23:24 |
33.53 |
449 |
| 13:23:24 |
33.53 |
341 |
| 13:22:37 |
33.53 |
388 |
| 13:22:36 |
33.54 |
257 |
| 13:22:36 |
33.54 |
337 |
| 13:22:36 |
33.54 |
290 |
| 13:22:36 |
33.54 |
345 |
| 13:22:36 |
33.54 |
143 |
| 13:22:36 |
33.53 |
352 |
| 13:22:36 |
33.53 |
62 |
| 13:22:36 |
33.53 |
550 |
| 13:22:36 |
33.53 |
664 |
| 13:22:36 |
33.53 |
1'434 |
| 13:22:36 |
33.53 |
550 |
| 13:22:36 |
33.53 |
664 |
| 13:22:36 |
33.53 |
352 |
| 13:22:36 |
33.54 |
263 |
| 13:22:36 |
33.54 |
664 |
| 13:22:36 |
33.54 |
389 |
| 13:22:36 |
33.54 |
256 |
| 13:22:36 |
33.53 |
550 |
| 13:22:36 |
33.53 |
214 |
| 13:22:36 |
33.53 |
664 |
| 13:22:36 |
33.53 |
1'444 |
| 13:22:36 |
33.53 |
550 |
| 13:22:36 |
33.53 |
664 |
| 13:22:36 |
33.53 |
290 |
| 13:22:36 |
33.53 |
68 |
| 13:22:36 |
33.53 |
266 |
| 13:22:36 |
33.53 |
352 |
| 13:22:36 |
33.53 |
421 |
| 13:22:36 |
33.53 |
664 |
| 13:22:36 |
33.53 |
434 |
| 13:22:36 |
33.53 |
406 |
| 13:22:36 |
33.53 |
389 |
| 13:22:03 |
33.52 |
300 |
| 13:21:42 |
33.51 |
493 |
| 13:20:37 |
33.49 |
405 |
| 13:20:37 |
33.49 |
290 |
| 13:20:37 |
33.49 |
664 |
| 13:20:37 |
33.50 |
267 |
| 13:20:24 |
33.51 |
790 |
| 13:20:24 |
33.51 |
352 |
| 13:20:24 |
33.51 |
427 |
| 13:20:24 |
33.51 |
339 |
| 13:20:24 |
33.51 |
428 |
| 13:20:24 |
33.51 |
664 |
| 13:20:19 |
33.49 |
272 |
| 13:20:19 |
33.49 |
236 |
| 13:20:19 |
33.49 |
674 |
| 13:20:19 |
33.49 |
5 |
| 13:20:19 |
33.49 |
690 |
| 13:20:19 |
33.49 |
409 |
| 13:20:19 |
33.49 |
407 |
| 13:20:19 |
33.49 |
483 |
| 13:20:19 |
33.49 |
256 |
| 13:20:19 |
33.49 |
750 |
| 13:18:41 |
33.48 |
664 |
| 13:18:39 |
33.48 |
73 |
| 13:18:39 |
33.48 |
664 |
| 13:18:38 |
33.48 |
435 |
| 13:18:38 |
33.48 |
461 |
| 13:18:34 |
33.47 |
468 |
| 13:18:34 |
33.47 |
406 |
| 13:18:34 |
33.47 |
339 |
| 13:18:34 |
33.47 |
664 |
| 13:18:31 |
33.48 |
730 |
| 13:18:31 |
33.49 |
440 |
| 13:18:31 |
33.49 |
2'646 |
| 13:18:31 |
33.49 |
52 |
| 13:18:31 |
33.49 |
302 |
| 13:18:31 |
33.49 |
135 |
| 13:18:31 |
33.49 |
248 |
| 13:18:31 |
33.49 |
114 |
| 13:18:31 |
33.49 |
1 |
| 13:18:31 |
33.50 |
129 |
| 13:18:31 |
33.50 |
254 |
| 13:18:31 |
33.50 |
410 |
| 13:18:31 |
33.50 |
254 |
| 13:18:31 |
33.50 |
254 |
| 13:18:31 |
33.50 |
254 |
| 13:18:31 |
33.50 |
423 |
| 13:18:31 |
33.50 |
664 |
| 13:18:22 |
33.50 |
68 |
| 13:18:22 |
33.50 |
186 |
| 13:18:22 |
33.50 |
68 |
| 13:18:22 |
33.50 |
410 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
410 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
410 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
410 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
410 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
410 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
410 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
601 |
| 13:18:22 |
33.50 |
254 |
| 13:18:22 |
33.50 |
290 |
| 13:18:22 |
33.50 |
120 |
| 13:18:22 |
33.50 |
208 |
| 13:18:22 |
33.50 |
199 |
| 13:18:22 |
33.50 |
402 |
| 13:18:22 |
33.50 |
254 |
| 13:18:03 |
33.52 |
238 |
| 13:18:03 |
33.52 |
540 |
| 13:18:03 |
33.52 |
428 |
| 13:18:03 |
33.52 |
433 |
| 13:18:03 |
33.52 |
407 |
| 13:18:03 |
33.52 |
664 |
| 13:18:03 |
33.52 |
290 |
| 13:16:02 |
33.51 |
435 |
| 13:14:12 |
33.51 |
50 |
| 13:13:26 |
33.51 |
78 |
| 13:13:26 |
33.51 |
436 |
| 13:13:26 |
33.51 |
369 |
| 13:13:00 |
33.50 |
56 |
| 13:12:57 |
33.50 |
296 |
| 13:12:57 |
33.50 |
365 |
| 13:12:02 |
33.49 |
439 |
| 13:12:02 |
33.49 |
369 |
| 13:11:48 |
33.48 |
11 |
| 13:10:52 |
33.50 |
180 |
| 13:10:00 |
33.50 |
251 |
| 13:09:56 |
33.49 |
846 |
| 13:09:56 |
33.49 |
106 |
| 13:09:34 |
33.47 |
134 |
| 13:09:33 |
33.48 |
447 |
| 13:09:33 |
33.47 |
576 |
| 13:09:33 |
33.47 |
415 |
| 13:09:33 |
33.47 |
267 |
| 13:09:33 |
33.47 |
369 |
| 13:09:33 |
33.48 |
445 |
| 13:09:31 |
33.48 |
350 |
| 13:09:31 |
33.47 |
369 |
| 13:09:31 |
33.47 |
370 |
| 13:09:31 |
33.47 |
294 |
| 13:09:31 |
33.46 |
349 |
| 13:09:31 |
33.46 |
1'200 |
| 13:09:31 |
33.46 |
420 |
| 13:09:30 |
33.47 |
369 |
| 13:09:30 |
33.47 |
6 |
| 13:09:30 |
33.47 |
256 |
| 13:09:30 |
33.47 |
423 |
| 13:09:30 |
33.47 |
349 |
| 13:09:30 |
33.47 |
352 |
| 13:09:30 |
33.48 |
224 |
| 13:09:30 |
33.48 |
440 |
| 13:09:30 |
33.48 |
135 |
| 13:09:30 |
33.48 |
664 |
| 13:09:30 |
33.49 |
337 |
| 13:09:30 |
33.49 |
389 |
| 13:09:29 |
33.47 |
1 |
| 13:09:29 |
33.47 |
389 |
| 13:09:29 |
33.47 |
389 |
| 13:09:29 |
33.47 |
664 |
| 13:09:29 |
33.48 |
336 |
| 13:09:29 |
33.48 |
271 |
| 13:09:29 |
33.48 |
389 |
| 13:09:29 |
33.49 |
1'474 |
| 13:09:29 |
33.49 |
352 |
| 13:09:29 |
33.49 |
26 |
| 13:09:29 |
33.49 |
290 |
| 13:09:29 |
33.49 |
70 |
| 13:09:29 |
33.49 |
40 |
| 13:09:29 |
33.49 |
396 |
| 13:09:29 |
33.49 |
328 |
| 13:09:29 |
33.49 |
453 |
| 13:09:29 |
33.49 |
211 |
| 13:09:29 |
33.50 |
903 |
| 13:09:29 |
33.49 |
336 |
| 13:09:29 |
33.50 |
3'000 |
| 13:09:29 |
33.51 |
63 |
| 13:09:29 |
33.50 |
903 |
| 13:09:29 |
33.50 |
321 |
| 13:09:29 |
33.50 |
389 |
| 13:09:29 |
33.50 |
664 |
| 13:09:29 |
33.50 |
271 |
| 13:09:29 |
33.49 |
389 |
| 13:09:29 |
33.49 |
413 |
| 13:09:29 |
33.49 |
664 |
| 13:09:29 |
33.49 |
325 |
| 13:09:29 |
33.49 |
322 |
| 13:09:29 |
33.49 |
389 |
| 13:09:29 |
33.48 |
223 |
| 13:09:29 |
33.48 |
664 |
| 13:09:28 |
33.47 |
272 |
| 13:09:28 |
33.48 |
49 |
| 13:09:28 |
33.48 |
127 |
| 13:09:28 |
33.49 |
100 |
| 13:09:28 |
33.50 |
84 |
| 13:09:28 |
33.50 |
251 |
| 13:09:28 |
33.51 |
544 |
| 13:09:02 |
33.52 |
290 |
| 13:09:02 |
33.52 |
433 |
| 13:09:02 |
33.52 |
256 |
| 13:09:02 |
33.52 |
664 |
| 13:09:02 |
33.53 |
51 |
| 13:09:02 |
33.53 |
4 |
| 13:09:02 |
33.53 |
271 |
| 13:06:00 |
33.53 |
41 |
| 13:05:53 |
33.54 |
390 |
| 13:05:53 |
33.54 |
451 |
| 13:05:53 |
33.54 |
900 |
| 13:05:53 |
33.54 |
276 |
| 13:05:53 |
33.54 |
276 |
| 13:05:53 |
33.54 |
409 |
| 13:05:53 |
33.54 |
298 |
| 13:05:22 |
33.53 |
664 |
| 13:05:03 |
33.54 |
52 |
| 13:05:03 |
33.53 |
48 |
| 13:04:18 |
33.52 |
53 |
| 13:04:18 |
33.52 |
48 |
| 13:04:09 |
33.51 |
42 |
| 13:04:01 |
33.51 |
264 |
| 13:02:14 |
33.53 |
50 |
| 13:01:52 |
33.53 |
23 |
| 13:01:52 |
33.53 |
222 |
| 13:01:47 |
33.55 |
300 |
| 13:01:20 |
33.53 |
327 |
| 13:01:20 |
33.53 |
543 |
| 13:01:18 |
33.52 |
288 |
| 13:01:18 |
33.52 |
534 |
| 13:01:00 |
33.52 |
52 |
| 13:01:00 |
33.52 |
289 |
| 13:00:30 |
33.54 |
1'170 |
| 13:00:28 |
33.55 |
2 |
| 13:00:28 |
33.55 |
1'175 |
| 13:00:28 |
33.55 |
54 |
| 12:59:18 |
33.56 |
427 |
| 12:59:09 |
33.55 |
409 |
| 12:59:09 |
33.55 |
664 |
| 12:59:09 |
33.55 |
454 |
| 12:59:09 |
33.55 |
290 |
| 12:59:09 |
33.55 |
137 |
| 12:59:09 |
33.55 |
180 |
| 12:59:09 |
33.56 |
454 |
| 12:59:09 |
33.57 |
1'124 |
| 12:59:09 |
33.57 |
407 |
| 12:59:09 |
33.57 |
664 |
| 12:59:09 |
33.57 |
454 |
| 12:59:09 |
33.57 |
351 |
| 12:57:46 |
33.56 |
261 |
| 12:57:46 |
33.56 |
19 |
| 12:57:46 |
33.56 |
33 |
| 12:57:46 |
33.56 |
137 |
| 12:57:46 |
33.56 |
416 |
| 12:54:28 |
33.57 |
19 |
| 12:53:39 |
33.56 |
54 |
| 12:53:39 |
33.56 |
151 |
| 12:53:39 |
33.56 |
435 |
| 12:53:13 |
33.57 |
59 |
| 12:50:06 |
33.56 |
571 |
| 12:50:00 |
33.57 |
124 |
| 12:50:00 |
33.56 |
476 |
| 12:49:13 |
33.56 |
107 |
| 12:49:13 |
33.56 |
319 |
| 12:49:13 |
33.57 |
452 |
| 12:49:13 |
33.57 |
212 |
| 12:49:13 |
33.57 |
53 |
| 12:49:13 |
33.57 |
454 |
| 12:49:13 |
33.57 |
440 |
| 12:48:54 |
33.57 |
225 |
| 12:48:54 |
33.57 |
400 |
| 12:48:38 |
33.60 |
38 |
| 12:48:30 |
33.58 |
678 |
| 12:48:20 |
33.58 |
100 |
| 12:47:15 |
33.57 |
290 |
| 12:47:15 |
33.57 |
499 |
| 12:47:15 |
33.57 |
365 |
| 12:47:15 |
33.57 |
143 |
| 12:47:15 |
33.57 |
255 |
| 12:47:15 |
33.57 |
545 |
| 12:47:05 |
33.56 |
2'354 |
| 12:47:05 |
33.56 |
3'000 |
| 12:47:05 |
33.56 |
664 |
| 12:47:05 |
33.56 |
435 |
| 12:47:05 |
33.56 |
478 |
| 12:47:05 |
33.56 |
435 |
| 12:46:30 |
33.58 |
136 |
| 12:46:30 |
33.58 |
440 |
| 12:46:30 |
33.58 |
478 |
| 12:46:30 |
33.58 |
291 |
| 12:46:30 |
33.58 |
735 |
| 12:46:30 |
33.58 |
256 |
| 12:46:30 |
33.58 |
664 |
| 12:45:52 |
33.56 |
543 |
| 12:45:52 |
33.57 |
994 |
| 12:45:52 |
33.57 |
4'097 |
| 12:45:52 |
33.57 |
1'087 |
| 12:45:42 |
33.58 |
400 |
| 12:45:32 |
33.58 |
199 |
| 12:45:29 |
33.59 |
172 |
| 12:45:29 |
33.59 |
440 |
| 12:45:29 |
33.59 |
531 |
| 12:45:25 |
33.58 |
38 |
| 12:45:25 |
33.58 |
550 |
| 12:45:25 |
33.58 |
50 |
| 12:43:27 |
33.57 |
426 |
| 12:43:27 |
33.57 |
503 |
| 12:43:27 |
33.57 |
531 |
| 12:43:27 |
33.57 |
254 |
| 12:43:26 |
33.57 |
529 |
| 12:43:08 |
33.59 |
156'000 |
| 12:43:06 |
33.59 |
8'973 |
| 12:43:02 |
33.59 |
1'027 |
| 12:42:59 |
33.58 |
53 |
| 12:42:59 |
33.58 |
338 |
| 12:42:48 |
33.59 |
1'500 |
| 12:42:48 |
33.59 |
479 |
| 12:42:48 |
33.59 |
5'574 |
| 12:42:48 |
33.59 |
2'876 |
| 12:42:48 |
33.59 |
3'788 |
| 12:42:48 |
33.59 |
281 |
| 12:42:48 |
33.59 |
442 |
| 12:42:48 |
33.59 |
433 |
| 12:42:48 |
33.59 |
420 |
| 12:42:48 |
33.59 |
529 |
| 12:42:48 |
33.59 |
531 |
| 12:42:48 |
33.59 |
545 |
| 12:42:48 |
33.59 |
100 |
| 12:42:48 |
33.58 |
75 |
| 12:42:48 |
33.58 |
436 |
| 12:42:48 |
33.58 |
260 |
| 12:42:48 |
33.58 |
720 |
| 12:42:48 |
33.58 |
49 |
| 12:42:48 |
33.58 |
529 |
| 12:42:48 |
33.58 |
433 |
| 12:42:37 |
33.57 |
221 |
| 12:42:37 |
33.57 |
531 |
| 12:42:32 |
33.57 |
424 |
| 12:42:32 |
33.57 |
346 |
| 12:42:32 |
33.57 |
531 |
| 12:42:32 |
33.57 |
260 |
| 12:42:32 |
33.57 |
481 |
| 12:42:29 |
33.58 |
333 |
| 12:42:29 |
33.58 |
196 |
| 12:42:29 |
33.59 |
265 |
| 12:42:29 |
33.59 |
226 |
| 12:42:29 |
33.59 |
449 |
| 12:42:29 |
33.59 |
529 |
| 12:42:29 |
33.59 |
531 |
| 12:42:24 |
33.58 |
244 |
| 12:42:24 |
33.58 |
137 |
| 12:42:24 |
33.58 |
424 |
| 12:42:24 |
33.58 |
256 |
| 12:42:24 |
33.58 |
531 |
| 12:42:24 |
33.58 |
505 |
| 12:42:23 |
33.59 |
120 |
| 12:42:23 |
33.59 |
435 |
| 12:42:23 |
33.59 |
531 |
| 12:42:23 |
33.59 |
529 |
| 12:42:23 |
33.61 |
2'230 |
| 12:42:23 |
33.61 |
2'802 |
| 12:42:23 |
33.61 |
7'446 |
| 12:42:23 |
33.61 |
4'943 |
| 12:42:23 |
33.61 |
337 |
| 12:42:23 |
33.61 |
410 |
| 12:42:23 |
33.61 |
30 |
| 12:42:23 |
33.61 |
557 |
| 12:42:23 |
33.61 |
531 |
| 12:42:23 |
33.60 |
30 |
| 12:42:23 |
33.60 |
400 |
| 12:42:23 |
33.60 |
284 |
| 12:42:20 |
33.60 |
241 |
| 12:42:20 |
33.60 |
316 |
| 12:42:20 |
33.60 |
557 |
| 12:42:20 |
33.61 |
16'610 |
| 12:42:20 |
33.61 |
481 |
| 12:42:20 |
33.61 |
222 |
| 12:42:20 |
33.61 |
424 |
| 12:42:20 |
33.61 |
531 |
| 12:42:20 |
33.61 |
557 |
| 12:42:20 |
33.60 |
351 |
| 12:42:20 |
33.60 |
557 |
| 12:42:20 |
33.60 |
267 |
| 12:41:47 |
33.61 |
530 |
| 12:41:47 |
33.61 |
68 |
| 12:41:45 |
33.60 |
282 |
| 12:41:45 |
33.60 |
433 |
| 12:41:45 |
33.60 |
505 |
| 12:41:45 |
33.60 |
405 |
| 12:41:45 |
33.60 |
531 |
| 12:41:45 |
33.59 |
432 |
| 12:41:42 |
33.58 |
11 |
| 12:41:42 |
33.58 |
149 |
| 12:41:42 |
33.58 |
505 |
| 12:41:39 |
33.59 |
3'004 |
| 12:41:39 |
33.59 |
290 |
| 12:41:39 |
33.59 |
227 |
| 12:41:39 |
33.59 |
203 |
| 12:41:39 |
33.59 |
4'386 |
| 12:41:39 |
33.59 |
3'775 |
| 12:41:39 |
33.59 |
4'556 |
| 12:41:39 |
33.59 |
436 |
| 12:41:39 |
33.59 |
351 |
| 12:41:39 |
33.59 |
481 |
| 12:41:39 |
33.59 |
290 |
| 12:41:39 |
33.59 |
531 |
| 12:41:39 |
33.58 |
484 |
| 12:41:39 |
33.58 |
570 |
| 12:41:39 |
33.58 |
416 |
| 12:41:36 |
33.58 |
290 |
| 12:41:36 |
33.58 |
481 |
| 12:41:36 |
33.60 |
16'227 |
| 12:41:36 |
33.60 |
351 |
| 12:41:36 |
33.60 |
433 |
| 12:41:36 |
33.60 |
420 |
| 12:41:36 |
33.60 |
531 |
| 12:41:36 |
33.59 |
429 |
| 12:41:36 |
33.59 |
351 |
| 12:41:36 |
33.59 |
437 |
| 12:41:36 |
33.59 |
290 |
| 12:41:36 |
33.59 |
531 |
| 12:41:32 |
33.58 |
290 |
| 12:41:32 |
33.58 |
481 |
| 12:41:32 |
33.60 |
14'011 |
| 12:41:32 |
33.60 |
627 |
| 12:41:32 |
33.60 |
260 |
| 12:41:32 |
33.60 |
347 |
| 12:41:32 |
33.60 |
421 |
| 12:41:32 |
33.60 |
352 |
| 12:41:32 |
33.60 |
240 |
| 12:41:32 |
33.60 |
531 |
| 12:41:32 |
33.60 |
436 |
| 12:41:32 |
33.59 |
422 |
| 12:41:32 |
33.59 |
440 |
| 12:41:32 |
33.59 |
436 |
| 12:41:32 |
33.59 |
290 |
| 12:41:32 |
33.59 |
351 |
| 12:41:32 |
33.59 |
531 |
| 12:41:32 |
33.59 |
305 |
| 12:41:19 |
33.58 |
6'748 |
| 12:41:19 |
33.58 |
598 |
| 12:41:19 |
33.58 |
4'618 |
| 12:41:19 |
33.58 |
4'767 |
| 12:41:19 |
33.58 |
419 |
| 12:41:19 |
33.58 |
352 |
| 12:41:19 |
33.58 |
144 |
| 12:41:19 |
33.58 |
531 |
| 12:41:19 |
33.58 |
436 |
| 12:41:19 |
33.58 |
397 |
| 12:41:19 |
33.57 |
218 |
| 12:41:19 |
33.57 |
772 |
| 12:41:13 |
33.56 |
32 |
| 12:41:13 |
33.56 |
1'076 |
| 12:41:13 |
33.56 |
2'497 |
| 12:41:13 |
33.56 |
179 |
| 12:41:13 |
33.56 |
770 |
| 12:41:13 |
33.56 |
276 |
| 12:41:13 |
33.56 |
352 |
| 12:41:13 |
33.56 |
709 |
| 12:41:13 |
33.56 |
440 |
| 12:41:13 |
33.56 |
397 |
| 12:41:13 |
33.56 |
256 |
| 12:41:13 |
33.55 |
439 |
| 12:41:13 |
33.55 |
210 |
| 12:41:13 |
33.55 |
352 |
| 12:41:13 |
33.55 |
397 |
| 12:41:13 |
33.55 |
396 |
| 12:38:39 |
33.52 |
352 |
| 12:38:39 |
33.52 |
531 |
| 12:38:11 |
33.52 |
343 |
| 12:38:11 |
33.52 |
651 |
| 12:36:11 |
33.50 |
252 |
| 12:36:11 |
33.50 |
440 |
| 12:36:11 |
33.50 |
401 |
| 12:36:11 |
33.50 |
376 |
| 12:36:11 |
33.50 |
531 |