UBS Group N
| 17:30:33 |
38.10 |
2'826 |
| 17:30:33 |
38.10 |
432 |
| 17:30:33 |
38.10 |
1'532 |
| 17:30:33 |
38.10 |
418 |
| 17:30:33 |
38.10 |
103 |
| 17:30:33 |
38.10 |
779 |
| 17:30:33 |
38.10 |
2'800 |
| 17:30:33 |
38.10 |
122 |
| 17:30:33 |
38.10 |
3'608 |
| 17:30:33 |
38.10 |
3'443 |
| 17:30:33 |
38.10 |
5'265 |
| 17:30:33 |
38.10 |
10'889 |
| 17:30:33 |
38.10 |
2'950 |
| 17:30:33 |
38.10 |
3'792 |
| 17:30:33 |
38.10 |
3'438 |
| 17:30:33 |
38.10 |
1'589 |
| 17:30:33 |
38.10 |
1'542 |
| 17:30:33 |
38.10 |
3'231 |
| 17:30:33 |
38.10 |
1'424 |
| 17:30:33 |
38.10 |
803 |
| 17:30:33 |
38.10 |
816 |
| 17:30:33 |
38.10 |
1'625 |
| 17:30:33 |
38.10 |
3'059 |
| 17:30:33 |
38.10 |
2'124 |
| 17:30:33 |
38.10 |
4'140 |
| 17:30:33 |
38.10 |
1'326 |
| 17:30:33 |
38.10 |
775 |
| 17:30:33 |
38.10 |
780 |
| 17:30:33 |
38.10 |
716 |
| 17:30:33 |
38.10 |
19 |
| 17:30:33 |
38.10 |
469 |
| 17:30:33 |
38.10 |
962 |
| 17:30:33 |
38.10 |
3'300 |
| 17:30:33 |
38.10 |
1'060 |
| 17:30:33 |
38.10 |
902 |
| 17:30:33 |
38.10 |
1'056 |
| 17:30:33 |
38.10 |
922 |
| 17:30:33 |
38.10 |
4'278 |
| 17:30:33 |
38.10 |
2'531 |
| 17:30:33 |
38.10 |
810 |
| 17:30:33 |
38.10 |
1'469 |
| 17:30:33 |
38.10 |
1'068 |
| 17:30:33 |
38.10 |
4'296 |
| 17:30:33 |
38.10 |
102 |
| 17:30:33 |
38.10 |
1'885 |
| 17:30:33 |
38.10 |
3'919 |
| 17:30:33 |
38.10 |
962 |
| 17:30:33 |
38.10 |
4'047 |
| 17:30:33 |
38.10 |
4'313 |
| 17:30:33 |
38.10 |
4'330 |
| 17:30:33 |
38.10 |
5'240 |
| 17:30:33 |
38.10 |
2'170 |
| 17:30:33 |
38.10 |
215 |
| 17:30:33 |
38.10 |
5'025 |
| 17:30:33 |
38.10 |
770 |
| 17:30:33 |
38.10 |
4'978 |
| 17:30:33 |
38.10 |
1'810 |
| 17:30:33 |
38.10 |
7'306 |
| 17:30:33 |
38.10 |
7'088 |
| 17:30:33 |
38.10 |
1'130 |
| 17:30:33 |
38.10 |
9'009 |
| 17:30:33 |
38.10 |
2'051 |
| 17:30:33 |
38.10 |
5'260 |
| 17:30:33 |
38.10 |
772 |
| 17:30:33 |
38.10 |
311 |
| 17:30:33 |
38.10 |
12'014 |
| 17:30:33 |
38.10 |
1'925 |
| 17:30:33 |
38.10 |
5'699 |
| 17:30:33 |
38.10 |
1'985 |
| 17:30:33 |
38.10 |
13'690 |
| 17:30:33 |
38.10 |
2'283 |
| 17:30:33 |
38.10 |
6'948 |
| 17:30:33 |
38.10 |
2'173 |
| 17:30:33 |
38.10 |
2'242 |
| 17:30:33 |
38.10 |
4'138 |
| 17:30:33 |
38.10 |
644 |
| 17:30:33 |
38.10 |
3'336 |
| 17:30:33 |
38.10 |
6'240 |
| 17:30:33 |
38.10 |
4'934 |
| 17:30:33 |
38.10 |
1'756 |
| 17:30:33 |
38.10 |
4'120 |
| 17:30:33 |
38.10 |
1'136 |
| 17:30:33 |
38.10 |
1'048 |
| 17:30:33 |
38.10 |
1'901 |
| 17:30:33 |
38.10 |
767 |
| 17:30:33 |
38.10 |
6'010 |
| 17:30:33 |
38.10 |
6'199 |
| 17:30:33 |
38.10 |
6'809 |
| 17:30:33 |
38.10 |
9'384 |
| 17:30:33 |
38.10 |
15'161 |
| 17:30:33 |
38.10 |
10'856 |
| 17:30:33 |
38.10 |
1'531 |
| 17:30:33 |
38.10 |
3'249 |
| 17:30:33 |
38.10 |
3'352 |
| 17:30:33 |
38.10 |
321 |
| 17:30:33 |
38.10 |
762 |
| 17:30:33 |
38.10 |
4'424 |
| 17:30:33 |
38.10 |
2'157 |
| 17:30:33 |
38.10 |
782 |
| 17:30:33 |
38.10 |
848 |
| 17:30:33 |
38.10 |
740 |
| 17:30:33 |
38.10 |
1'129 |
| 17:30:33 |
38.10 |
949 |
| 17:30:33 |
38.10 |
1'242 |
| 17:30:33 |
38.10 |
793 |
| 17:30:33 |
38.10 |
2'530 |
| 17:30:33 |
38.10 |
4'934 |
| 17:30:33 |
38.10 |
3'326 |
| 17:30:33 |
38.10 |
11'722 |
| 17:30:33 |
38.10 |
138 |
| 17:30:33 |
38.10 |
6'757 |
| 17:30:33 |
38.10 |
2'009 |
| 17:30:33 |
38.10 |
10'463 |
| 17:30:33 |
38.10 |
16'132 |
| 17:30:33 |
38.10 |
1'762 |
| 17:30:33 |
38.10 |
16'236 |
| 17:30:33 |
38.10 |
13'415 |
| 17:30:33 |
38.10 |
2'340 |
| 17:30:33 |
38.10 |
924 |
| 17:30:33 |
38.10 |
29'812 |
| 17:30:33 |
38.10 |
16'024 |
| 17:30:33 |
38.10 |
3'836 |
| 17:30:33 |
38.10 |
9'324 |
| 17:30:33 |
38.10 |
1'703 |
| 17:30:33 |
38.10 |
3'786 |
| 17:30:33 |
38.10 |
5'252 |
| 17:30:33 |
38.10 |
9'856 |
| 17:30:33 |
38.10 |
6'225 |
| 17:30:33 |
38.10 |
761 |
| 17:30:33 |
38.10 |
22'752 |
| 17:30:33 |
38.10 |
20'615 |
| 17:30:33 |
38.10 |
23'573 |
| 17:30:33 |
38.10 |
2'581 |
| 17:30:33 |
38.10 |
9'347 |
| 17:30:33 |
38.10 |
11'513 |
| 17:30:33 |
38.10 |
4'214 |
| 17:30:33 |
38.10 |
2'744 |
| 17:30:33 |
38.10 |
3'622 |
| 17:30:33 |
38.10 |
753 |
| 17:30:33 |
38.10 |
18'693 |
| 17:30:33 |
38.10 |
19'753 |
| 17:30:33 |
38.10 |
259 |
| 17:30:33 |
38.10 |
375 |
| 17:30:33 |
38.10 |
1'879 |
| 17:30:33 |
38.10 |
12'536 |
| 17:30:33 |
38.10 |
601 |
| 17:30:33 |
38.10 |
3'434 |
| 17:30:33 |
38.10 |
17'882 |
| 17:30:33 |
38.10 |
749 |
| 17:30:33 |
38.10 |
2'935 |
| 17:30:33 |
38.10 |
1'431 |
| 17:30:33 |
38.10 |
1'705 |
| 17:30:33 |
38.10 |
5'136 |
| 17:30:33 |
38.10 |
15 |
| 17:30:33 |
38.10 |
322 |
| 17:30:33 |
38.10 |
5 |
| 17:30:33 |
38.10 |
192 |
| 17:30:33 |
38.10 |
467 |
| 17:30:33 |
38.10 |
1'585 |
| 17:30:33 |
38.10 |
78 |
| 17:30:33 |
38.10 |
155 |
| 17:30:33 |
38.10 |
100 |
| 17:30:33 |
38.10 |
72 |
| 17:30:33 |
38.10 |
11'759 |
| 17:30:33 |
38.10 |
5'016 |
| 17:30:33 |
38.10 |
10'513 |
| 17:30:33 |
38.10 |
2'949 |
| 17:30:33 |
38.10 |
746 |
| 17:30:33 |
38.10 |
17'086 |
| 17:30:33 |
38.10 |
730 |
| 17:30:33 |
38.10 |
53 |
| 17:30:33 |
38.10 |
2'581 |
| 17:30:33 |
38.10 |
5'586 |
| 17:30:33 |
38.10 |
5'546 |
| 17:30:33 |
38.10 |
1 |
| 17:30:33 |
38.10 |
8'549 |
| 17:30:33 |
38.10 |
137 |
| 17:30:33 |
38.10 |
16'557 |
| 17:30:33 |
38.10 |
11'985 |
| 17:30:33 |
38.10 |
677 |
| 17:30:33 |
38.10 |
2'950 |
| 17:30:33 |
38.10 |
530 |
| 17:30:33 |
38.10 |
474 |
| 17:30:33 |
38.10 |
277 |
| 17:30:33 |
38.10 |
1'463 |
| 17:30:33 |
38.10 |
1'486 |
| 17:30:33 |
38.10 |
2'581 |
| 17:30:33 |
38.10 |
1'873 |
| 17:30:33 |
38.10 |
1'293 |
| 17:30:33 |
38.10 |
1'657 |
| 17:30:33 |
38.10 |
4'408 |
| 17:30:33 |
38.10 |
1 |
| 17:30:33 |
38.10 |
345 |
| 17:30:33 |
38.10 |
949 |
| 17:30:33 |
38.10 |
7'124 |
| 17:30:33 |
38.10 |
61 |
| 17:30:33 |
38.10 |
101 |
| 17:30:33 |
38.10 |
693 |
| 17:30:33 |
38.10 |
2'849 |
| 17:30:33 |
38.10 |
2'849 |
| 17:30:33 |
38.10 |
2'849 |
| 17:30:33 |
38.10 |
2'849 |
| 17:30:33 |
38.10 |
1'171 |
| 17:30:33 |
38.10 |
249 |
| 17:30:33 |
38.10 |
1'429 |
| 17:30:33 |
38.10 |
2'849 |
| 17:30:33 |
38.10 |
493 |
| 17:30:33 |
38.10 |
231 |
| 17:30:33 |
38.10 |
5'022 |
| 17:30:33 |
38.10 |
33'477 |
| 17:30:33 |
38.10 |
31'157 |
| 17:30:33 |
38.10 |
10'622 |
| 17:30:33 |
38.10 |
14'323 |
| 17:30:33 |
38.10 |
2'795 |
| 17:30:33 |
38.10 |
2'000 |
| 17:30:33 |
38.10 |
7 |
| 17:30:33 |
38.10 |
4'054 |
| 17:30:33 |
38.10 |
44 |
| 17:30:33 |
38.10 |
14'378 |
| 17:30:33 |
38.10 |
937 |
| 17:30:33 |
38.10 |
220 |
| 17:30:33 |
38.10 |
5'368 |
| 17:30:33 |
38.10 |
8'893 |
| 17:30:33 |
38.10 |
2'822 |
| 17:30:33 |
38.10 |
2'992 |
| 17:30:33 |
38.10 |
13'681 |
| 17:30:33 |
38.10 |
13'966 |
| 17:30:33 |
38.10 |
14'393 |
| 17:30:33 |
38.10 |
2'822 |
| 17:30:33 |
38.10 |
14'109 |
| 17:30:33 |
38.10 |
13'681 |
| 17:30:33 |
38.10 |
760 |
| 17:30:33 |
38.10 |
2'708 |
| 17:30:33 |
38.10 |
16'004 |
| 17:30:33 |
38.10 |
4'357 |
| 17:30:33 |
38.10 |
2'904 |
| 17:30:33 |
38.10 |
334 |
| 17:30:33 |
38.10 |
1'794 |
| 17:30:33 |
38.10 |
127 |
| 17:30:33 |
38.10 |
7'498 |
| 17:30:33 |
38.10 |
13 |
| 17:30:33 |
38.10 |
1'105 |
| 17:30:33 |
38.10 |
9'443 |
| 17:30:33 |
38.10 |
90'360 |
| 17:30:33 |
38.10 |
125 |
| 17:30:33 |
38.10 |
126 |
| 17:30:33 |
38.10 |
125 |
| 17:30:33 |
38.10 |
136 |
| 17:30:33 |
38.10 |
130 |
| 17:30:33 |
38.10 |
514 |
| 17:30:33 |
38.10 |
574 |
| 17:30:33 |
38.10 |
471 |
| 17:30:33 |
38.10 |
32 |
| 17:30:33 |
38.10 |
14'251 |
| 17:30:33 |
38.10 |
27'933 |
| 17:30:33 |
38.10 |
27'933 |
| 17:30:33 |
38.10 |
28'503 |
| 17:30:33 |
38.10 |
28'218 |
| 17:30:33 |
38.10 |
26'845 |
| 17:30:33 |
38.10 |
12'119 |
| 17:30:33 |
38.10 |
42'260 |
| 17:30:33 |
38.10 |
14'939 |
| 17:30:33 |
38.10 |
11'509 |
| 17:30:33 |
38.10 |
70 |
| 17:30:33 |
38.10 |
714 |
| 17:30:33 |
38.10 |
1'753 |
| 17:30:33 |
38.10 |
8 |
| 17:30:33 |
38.10 |
56'580 |
| 17:30:33 |
38.10 |
67'846 |
| 17:30:33 |
38.10 |
6'118 |
| 17:30:33 |
38.10 |
4'083 |
| 17:30:33 |
38.10 |
361 |
| 17:30:33 |
38.10 |
144 |
| 17:30:33 |
38.10 |
90 |
| 17:30:33 |
38.10 |
57'275 |
| 17:30:33 |
38.10 |
712 |
| 17:30:33 |
38.10 |
1'404 |
| 17:30:33 |
38.10 |
521 |
| 17:30:33 |
38.10 |
13'032 |
| 17:30:33 |
38.10 |
6'523 |
| 17:30:33 |
38.10 |
2'734 |
| 17:30:33 |
38.10 |
7'451 |
| 17:30:33 |
38.10 |
665 |
| 17:30:33 |
38.10 |
11'401 |
| 17:30:33 |
38.10 |
2'281 |
| 17:30:33 |
38.10 |
4'105 |
| 17:30:33 |
38.10 |
8'064 |
| 17:30:33 |
38.10 |
28'652 |
| 17:30:33 |
38.10 |
4 |
| 17:30:33 |
38.10 |
6'752 |
| 17:30:33 |
38.10 |
930 |
| 17:30:33 |
38.10 |
7'856 |
| 17:30:33 |
38.10 |
21'536 |
| 17:30:33 |
38.10 |
25 |
| 17:30:33 |
38.10 |
3'326 |
| 17:30:33 |
38.10 |
143 |
| 17:30:33 |
38.10 |
7'206 |
| 17:30:33 |
38.10 |
28'503 |
| 17:30:33 |
38.10 |
13'367 |
| 17:30:33 |
38.10 |
27 |
| 17:30:33 |
38.10 |
37 |
| 17:30:33 |
38.10 |
5 |
| 17:30:33 |
38.10 |
49 |
| 17:30:33 |
38.10 |
189 |
| 17:30:33 |
38.10 |
1'129 |
| 17:30:33 |
38.10 |
2'241 |
| 17:30:33 |
38.10 |
1'765 |
| 17:30:33 |
38.10 |
32'509 |
| 17:30:33 |
38.10 |
59'451 |
| 17:30:33 |
38.10 |
18 |
| 17:30:33 |
38.10 |
3'048 |
| 17:30:33 |
38.10 |
31 |
| 17:30:33 |
38.10 |
21 |
| 17:30:33 |
38.10 |
5 |
| 17:30:33 |
38.10 |
4'085 |
| 17:30:33 |
38.10 |
105 |
| 17:30:33 |
38.10 |
1'350 |
| 17:30:33 |
38.10 |
3'209 |
| 17:30:33 |
38.10 |
1'683 |
| 17:30:33 |
38.10 |
9 |
| 17:30:33 |
38.10 |
14 |
| 17:30:33 |
38.10 |
12 |
| 17:30:33 |
38.10 |
21 |
| 17:30:33 |
38.10 |
30 |
| 17:30:33 |
38.10 |
51 |
| 17:30:33 |
38.10 |
58 |
| 17:30:33 |
38.10 |
203 |
| 17:30:33 |
38.10 |
450 |
| 17:30:33 |
38.10 |
2'336 |
| 17:30:33 |
38.10 |
15'012 |
| 17:30:33 |
38.10 |
200 |
| 17:30:33 |
38.10 |
6'446 |
| 17:30:33 |
38.10 |
1'228 |
| 17:30:33 |
38.10 |
1'818 |
| 17:30:33 |
38.10 |
6'425 |
| 17:30:33 |
38.10 |
1'606 |
| 17:30:33 |
38.10 |
9 |
| 17:30:33 |
38.10 |
70 |
| 17:30:33 |
38.10 |
23'013 |
| 17:30:33 |
38.10 |
342 |
| 17:30:33 |
38.10 |
2'024 |
| 17:30:33 |
38.10 |
409 |
| 17:30:33 |
38.10 |
3'208 |
| 17:30:33 |
38.10 |
9'324 |
| 17:30:33 |
38.10 |
4'679 |
| 17:30:33 |
38.10 |
42'036 |
| 17:30:33 |
38.10 |
4'211 |
| 17:30:33 |
38.10 |
624 |
| 17:30:33 |
38.10 |
11'149 |
| 17:30:33 |
38.10 |
3'485 |
| 17:30:33 |
38.10 |
167 |
| 17:30:33 |
38.10 |
168 |
| 17:30:33 |
38.10 |
503 |
| 17:30:33 |
38.10 |
18 |
| 17:30:33 |
38.10 |
20 |
| 17:30:33 |
38.10 |
58 |
| 17:30:33 |
38.10 |
5'847 |
| 17:30:33 |
38.10 |
5'849 |
| 17:30:33 |
38.10 |
17'546 |
| 17:30:33 |
38.10 |
331 |
| 17:30:33 |
38.10 |
1 |
| 17:30:33 |
38.10 |
63'972 |
| 17:30:33 |
38.10 |
1'515 |
| 17:30:33 |
38.10 |
115 |
| 17:30:33 |
38.10 |
405 |
| 17:30:33 |
38.10 |
117 |
| 17:30:33 |
38.10 |
258 |
| 17:30:33 |
38.10 |
435 |
| 17:30:33 |
38.10 |
590 |
| 17:30:33 |
38.10 |
231 |
| 17:30:33 |
38.10 |
3'550 |
| 17:30:33 |
38.10 |
22 |
| 17:30:33 |
38.10 |
830 |
| 17:30:33 |
38.10 |
2'939 |
| 17:30:33 |
38.10 |
1'549 |
| 17:30:33 |
38.10 |
75 |
| 17:30:33 |
38.10 |
7 |
| 17:30:33 |
38.10 |
836 |
| 17:30:33 |
38.10 |
1'194 |
| 17:25:15 |
37.81 |
6'000 |
| 17:19:56 |
38.16 |
150 |
| 17:19:55 |
38.16 |
512 |
| 17:19:55 |
38.16 |
543 |
| 17:19:55 |
38.16 |
552 |
| 17:19:55 |
38.16 |
464 |
| 17:19:55 |
38.16 |
470 |
| 17:19:55 |
38.16 |
545 |
| 17:19:55 |
38.16 |
517 |
| 17:19:55 |
38.16 |
507 |
| 17:19:55 |
38.16 |
512 |
| 17:19:55 |
38.16 |
465 |
| 17:19:55 |
38.16 |
83 |
| 17:19:55 |
38.16 |
507 |
| 17:19:55 |
38.16 |
286 |
| 17:19:55 |
38.16 |
285 |
| 17:19:55 |
38.16 |
542 |
| 17:19:46 |
38.16 |
285 |
| 17:19:46 |
38.16 |
1'029 |
| 17:19:46 |
38.15 |
269 |
| 17:19:46 |
38.15 |
587 |
| 17:19:46 |
38.15 |
283 |
| 17:19:42 |
38.13 |
398 |
| 17:19:42 |
38.13 |
986 |
| 17:19:42 |
38.13 |
250 |
| 17:19:25 |
38.13 |
5 |
| 17:19:25 |
38.13 |
7 |
| 17:19:25 |
38.13 |
48 |
| 17:19:21 |
38.13 |
75 |
| 17:19:12 |
38.14 |
43 |
| 17:19:12 |
38.14 |
138 |
| 17:19:12 |
38.14 |
655 |
| 17:19:12 |
38.14 |
670 |
| 17:19:12 |
38.14 |
546 |
| 17:19:12 |
38.14 |
536 |
| 17:19:12 |
38.14 |
575 |
| 17:19:12 |
38.14 |
286 |
| 17:19:12 |
38.14 |
19 |
| 17:19:12 |
38.14 |
280 |
| 17:19:12 |
38.14 |
1'029 |
| 17:19:10 |
38.13 |
141 |
| 17:19:10 |
38.13 |
286 |
| 17:19:10 |
38.13 |
193 |
| 17:19:10 |
38.13 |
322 |
| 17:19:10 |
38.13 |
1'029 |
| 17:19:10 |
38.13 |
578 |
| 17:19:06 |
38.13 |
215 |
| 17:19:06 |
38.13 |
271 |
| 17:18:52 |
38.14 |
286 |
| 17:18:52 |
38.14 |
544 |
| 17:18:52 |
38.14 |
297 |
| 17:18:52 |
38.14 |
464 |
| 17:18:47 |
38.15 |
286 |
| 17:18:47 |
38.15 |
44 |
| 17:18:47 |
38.15 |
573 |
| 17:18:47 |
38.15 |
331 |
| 17:18:47 |
38.15 |
1 |
| 17:18:11 |
38.15 |
77 |
| 17:18:02 |
38.16 |
288 |
| 17:18:02 |
38.16 |
286 |
| 17:18:02 |
38.16 |
1'307 |
| 17:18:02 |
38.16 |
984 |
| 17:18:02 |
38.16 |
5 |
| 17:17:56 |
38.16 |
1'258 |
| 17:17:56 |
38.16 |
742 |
| 17:17:39 |
38.17 |
182 |
| 17:17:36 |
38.17 |
178 |
| 17:17:34 |
38.17 |
315 |
| 17:17:34 |
38.17 |
661 |
| 17:17:28 |
38.17 |
281 |
| 17:17:28 |
38.17 |
50 |
| 17:17:28 |
38.17 |
23 |
| 17:17:28 |
38.17 |
557 |
| 17:17:28 |
38.18 |
611 |
| 17:17:28 |
38.18 |
327 |
| 17:17:28 |
38.17 |
91 |
| 17:17:28 |
38.17 |
88 |
| 17:17:28 |
38.17 |
2 |
| 17:17:28 |
38.17 |
631 |
| 17:17:28 |
38.17 |
631 |
| 17:17:28 |
38.17 |
492 |
| 17:17:18 |
38.17 |
4 |
| 17:17:18 |
38.17 |
533 |
| 17:17:18 |
38.17 |
434 |
| 17:17:13 |
38.17 |
507 |
| 17:17:13 |
38.17 |
1'025 |
| 17:17:13 |
38.17 |
4 |
| 17:17:00 |
38.18 |
19 |
| 17:17:00 |
38.17 |
285 |
| 17:16:57 |
38.17 |
550 |
| 17:16:56 |
38.17 |
729 |
| 17:16:56 |
38.17 |
178 |
| 17:16:55 |
38.18 |
276 |
| 17:16:55 |
38.18 |
5 |
| 17:16:55 |
38.18 |
281 |
| 17:16:55 |
38.18 |
562 |
| 17:16:55 |
38.17 |
47 |
| 17:16:55 |
38.18 |
1'029 |
| 17:16:55 |
38.18 |
200 |
| 17:16:55 |
38.18 |
1'664 |
| 17:16:55 |
38.18 |
285 |
| 17:16:53 |
38.18 |
1'770 |
| 17:16:53 |
38.18 |
263 |
| 17:16:52 |
38.18 |
31 |
| 17:16:39 |
38.17 |
348 |
| 17:16:39 |
38.17 |
559 |
| 17:16:39 |
38.17 |
4 |
| 17:16:39 |
38.17 |
282 |
| 17:16:38 |
38.17 |
201 |
| 17:16:38 |
38.17 |
286 |
| 17:16:38 |
38.17 |
821 |
| 17:16:38 |
38.16 |
131 |
| 17:16:38 |
38.16 |
499 |
| 17:16:38 |
38.16 |
189 |
| 17:16:38 |
38.16 |
1'297 |
| 17:16:34 |
38.16 |
203 |
| 17:16:29 |
38.15 |
7'542 |
| 17:16:29 |
38.15 |
3'543 |
| 17:16:29 |
38.15 |
394 |
| 17:16:28 |
38.15 |
285 |
| 17:16:28 |
38.15 |
6'055 |
| 17:16:28 |
38.15 |
200 |
| 17:16:24 |
38.15 |
839 |
| 17:16:21 |
38.15 |
304 |
| 17:16:20 |
38.15 |
322 |
| 17:16:19 |
38.15 |
424 |
| 17:16:19 |
38.15 |
6'055 |
| 17:16:19 |
38.15 |
37 |
| 17:16:19 |
38.15 |
287 |
| 17:16:19 |
38.15 |
518 |
| 17:16:18 |
38.15 |
109 |
| 17:16:18 |
38.15 |
555 |
| 17:16:18 |
38.15 |
3 |
| 17:16:18 |
38.15 |
50 |
| 17:16:18 |
38.15 |
976 |
| 17:16:18 |
38.14 |
358 |
| 17:16:00 |
38.13 |
697 |
| 17:16:00 |
38.13 |
513 |
| 17:15:59 |
38.13 |
317 |
| 17:15:34 |
38.12 |
287 |
| 17:15:34 |
38.12 |
551 |
| 17:15:34 |
38.12 |
246 |
| 17:15:34 |
38.12 |
519 |
| 17:15:34 |
38.12 |
350 |
| 17:15:34 |
38.12 |
1'029 |
| 17:15:29 |
38.11 |
181 |
| 17:15:29 |
38.11 |
264 |
| 17:15:20 |
38.11 |
102 |
| 17:15:20 |
38.11 |
15 |
| 17:15:20 |
38.11 |
483 |
| 17:15:19 |
38.12 |
1'029 |
| 17:15:19 |
38.13 |
618 |
| 17:15:19 |
38.12 |
541 |
| 17:15:19 |
38.12 |
1'029 |
| 17:15:19 |
38.12 |
22 |
| 17:14:54 |
38.12 |
416 |
| 17:14:54 |
38.12 |
207 |
| 17:14:54 |
38.12 |
813 |
| 17:14:24 |
38.12 |
423 |
| 17:14:06 |
38.12 |
640 |
| 17:14:06 |
38.12 |
371 |
| 17:14:06 |
38.12 |
346 |
| 17:14:06 |
38.12 |
1'029 |
| 17:13:59 |
38.12 |
401 |
| 17:13:17 |
38.12 |
177 |
| 17:13:17 |
38.12 |
70 |
| 17:13:17 |
38.12 |
1'029 |
| 17:12:12 |
38.12 |
287 |
| 17:12:12 |
38.12 |
263 |
| 17:11:50 |
38.12 |
263 |
| 17:11:21 |
38.11 |
349 |
| 17:11:12 |
38.11 |
332 |
| 17:11:11 |
38.11 |
40 |
| 17:11:07 |
38.12 |
281 |
| 17:11:01 |
38.11 |
342 |
| 17:10:45 |
38.09 |
10 |
| 17:10:30 |
38.08 |
534 |
| 17:10:30 |
38.08 |
2'468 |
| 17:10:30 |
38.09 |
575 |
| 17:10:30 |
38.09 |
287 |
| 17:10:30 |
38.09 |
757 |
| 17:10:30 |
38.09 |
1'029 |
| 17:10:07 |
38.11 |
533 |
| 17:10:05 |
38.13 |
375 |
| 17:10:05 |
38.14 |
832 |
| 17:10:05 |
38.14 |
1'199 |
| 17:10:05 |
38.14 |
359 |
| 17:10:02 |
38.14 |
224 |
| 17:09:52 |
38.14 |
82 |
| 17:09:51 |
38.14 |
247 |
| 17:09:51 |
38.14 |
1'029 |
| 17:09:51 |
38.14 |
742 |
| 17:09:51 |
38.14 |
1'079 |
| 17:09:51 |
38.14 |
319 |
| 17:09:51 |
38.14 |
346 |
| 17:09:51 |
38.14 |
251 |
| 17:09:51 |
38.14 |
563 |
| 17:09:51 |
38.14 |
229 |
| 17:09:39 |
38.15 |
266 |
| 17:09:37 |
38.15 |
198 |
| 17:09:37 |
38.15 |
247 |
| 17:09:37 |
38.15 |
210 |
| 17:09:33 |
38.16 |
210 |
| 17:09:28 |
38.15 |
70 |
| 17:09:28 |
38.15 |
96 |
| 17:09:16 |
38.15 |
247 |
| 17:09:16 |
38.15 |
337 |
| 17:09:16 |
38.15 |
250 |
| 17:09:16 |
38.15 |
6 |
| 17:09:16 |
38.15 |
109 |
| 17:09:16 |
38.15 |
2'000 |
| 17:09:16 |
38.15 |
520 |
| 17:09:16 |
38.15 |
520 |
| 17:09:11 |
38.14 |
786 |
| 17:09:11 |
38.14 |
243 |
| 17:09:11 |
38.14 |
12 |
| 17:09:11 |
38.14 |
223 |
| 17:09:03 |
38.14 |
177 |
| 17:09:03 |
38.13 |
14'804 |
| 17:09:02 |
38.12 |
238 |
| 17:09:02 |
38.12 |
565 |
| 17:09:02 |
38.12 |
776 |
| 17:09:02 |
38.12 |
1'029 |
| 17:09:02 |
38.12 |
416 |
| 17:09:02 |
38.12 |
488 |
| 17:09:02 |
38.12 |
358 |
| 17:08:43 |
38.13 |
2'437 |
| 17:08:43 |
38.13 |
1'656 |
| 17:08:43 |
38.13 |
335 |
| 17:08:43 |
38.13 |
3'052 |
| 17:08:43 |
38.13 |
3'716 |
| 17:08:43 |
38.13 |
527 |
| 17:08:43 |
38.13 |
657 |
| 17:08:24 |
38.11 |
11 |
| 17:08:20 |
38.11 |
162 |
| 17:08:03 |
38.10 |
247 |
| 17:08:03 |
38.10 |
325 |
| 17:08:03 |
38.10 |
821 |
| 17:08:03 |
38.09 |
1 |
| 17:08:00 |
38.10 |
468 |
| 17:08:00 |
38.10 |
130 |
| 17:08:00 |
38.10 |
1'000 |
| 17:08:00 |
38.10 |
1'679 |
| 17:08:00 |
38.09 |
159 |
| 17:08:00 |
38.09 |
577 |
| 17:08:00 |
38.09 |
700 |
| 17:08:00 |
38.09 |
9 |
| 17:08:00 |
38.09 |
612 |
| 17:07:59 |
38.09 |
554 |
| 17:07:59 |
38.09 |
38 |
| 17:07:59 |
38.09 |
5 |
| 17:07:59 |
38.09 |
588 |
| 17:07:59 |
38.09 |
2 |
| 17:07:59 |
38.09 |
5 |
| 17:07:59 |
38.09 |
38 |
| 17:07:59 |
38.09 |
64 |
| 17:07:59 |
38.09 |
589 |
| 17:07:59 |
38.09 |
11 |
| 17:07:59 |
38.09 |
1 |
| 17:07:59 |
38.09 |
22 |
| 17:07:59 |
38.09 |
9 |
| 17:07:59 |
38.09 |
21 |
| 17:07:59 |
38.09 |
349 |
| 17:07:59 |
38.09 |
214 |
| 17:07:59 |
38.09 |
438 |
| 17:07:59 |
38.09 |
579 |
| 17:07:59 |
38.09 |
838 |
| 17:07:59 |
38.09 |
623 |
| 17:07:59 |
38.09 |
640 |
| 17:07:59 |
38.09 |
44 |
| 17:07:59 |
38.09 |
640 |
| 17:07:59 |
38.09 |
640 |
| 17:07:41 |
38.08 |
287 |
| 17:07:41 |
38.08 |
540 |
| 17:07:41 |
38.08 |
821 |
| 17:07:40 |
38.08 |
577 |
| 17:07:40 |
38.08 |
287 |
| 17:07:40 |
38.08 |
525 |
| 17:07:38 |
38.08 |
821 |
| 17:07:38 |
38.08 |
287 |
| 17:07:38 |
38.08 |
821 |
| 17:07:38 |
38.08 |
564 |
| 17:07:38 |
38.08 |
2'997 |
| 17:07:38 |
38.07 |
565 |
| 17:07:38 |
38.07 |
821 |
| 17:07:38 |
38.07 |
287 |
| 17:07:38 |
38.07 |
287 |
| 17:07:38 |
38.07 |
821 |
| 17:07:38 |
38.07 |
1 |
| 17:07:38 |
38.07 |
28 |
| 17:07:38 |
38.07 |
557 |
| 17:07:26 |
38.06 |
6 |
| 17:07:26 |
38.06 |
881 |
| 17:07:25 |
38.05 |
50 |
| 17:07:25 |
38.05 |
161 |
| 17:07:25 |
38.05 |
280 |
| 17:07:25 |
38.04 |
505 |
| 17:07:25 |
38.04 |
562 |
| 17:07:25 |
38.03 |
821 |
| 17:07:25 |
38.03 |
562 |
| 17:07:25 |
38.03 |
263 |
| 17:07:25 |
38.02 |
798 |
| 17:07:25 |
38.02 |
504 |
| 17:07:25 |
38.02 |
528 |
| 17:07:25 |
38.02 |
562 |
| 17:07:25 |
38.02 |
263 |
| 17:07:25 |
38.04 |
821 |
| 17:07:25 |
38.04 |
461 |
| 17:07:25 |
38.04 |
513 |
| 17:07:25 |
38.04 |
79 |
| 17:07:25 |
38.04 |
511 |
| 17:07:25 |
38.03 |
48 |
| 17:07:25 |
38.03 |
821 |
| 17:07:25 |
38.03 |
178 |
| 17:07:25 |
38.03 |
384 |
| 17:07:25 |
38.04 |
497 |
| 17:07:25 |
38.04 |
572 |
| 17:07:25 |
38.04 |
592 |
| 17:07:25 |
38.04 |
821 |
| 17:07:25 |
38.03 |
532 |
| 17:07:25 |
38.03 |
325 |
| 17:07:25 |
38.03 |
267 |
| 17:07:25 |
38.04 |
312 |
| 17:07:25 |
38.04 |
280 |
| 17:07:25 |
38.04 |
821 |
| 17:07:25 |
38.05 |
209 |
| 17:07:25 |
38.05 |
263 |
| 17:07:25 |
38.05 |
29 |
| 17:07:25 |
38.04 |
263 |
| 17:07:25 |
38.05 |
563 |
| 17:07:25 |
38.05 |
573 |
| 17:07:25 |
38.00 |
1'500 |
| 17:07:25 |
38.00 |
555 |
| 17:07:25 |
38.00 |
556 |
| 17:07:25 |
38.00 |
520 |
| 17:07:25 |
38.00 |
593 |
| 17:07:25 |
38.00 |
821 |
| 17:07:25 |
38.00 |
347 |
| 17:07:25 |
38.01 |
236 |
| 17:07:25 |
38.01 |
884 |
| 17:07:25 |
38.01 |
587 |
| 17:07:25 |
38.01 |
451 |
| 17:07:25 |
38.01 |
557 |
| 17:07:25 |
38.01 |
531 |
| 17:07:25 |
38.01 |
593 |
| 17:07:25 |
38.01 |
821 |
| 17:07:25 |
38.01 |
347 |
| 17:07:25 |
38.02 |
287 |
| 17:07:25 |
38.02 |
340 |
| 17:07:25 |
38.02 |
230 |
| 17:07:25 |
38.02 |
232 |
| 17:07:25 |
38.02 |
557 |
| 17:07:25 |
38.02 |
530 |
| 17:07:25 |
38.02 |
550 |
| 17:07:25 |
38.02 |
347 |
| 17:07:25 |
38.02 |
593 |
| 17:07:25 |
38.02 |
821 |
| 17:07:25 |
38.03 |
6'000 |
| 17:07:25 |
38.03 |
359 |
| 17:07:25 |
38.03 |
553 |
| 17:07:25 |
38.03 |
553 |
| 17:07:25 |
38.03 |
223 |
| 17:07:25 |
38.03 |
593 |
| 17:07:25 |
38.03 |
287 |
| 17:07:25 |
38.03 |
821 |
| 17:07:25 |
38.03 |
347 |
| 17:07:25 |
38.03 |
567 |
| 17:07:25 |
38.04 |
361 |
| 17:07:25 |
38.04 |
552 |
| 17:07:25 |
38.04 |
228 |
| 17:07:25 |
38.04 |
519 |
| 17:07:25 |
38.04 |
287 |
| 17:07:25 |
38.04 |
593 |
| 17:07:25 |
38.04 |
347 |
| 17:07:25 |
38.04 |
568 |
| 17:07:25 |
38.05 |
234 |
| 17:07:25 |
38.05 |
548 |
| 17:07:25 |
38.05 |
550 |
| 17:07:25 |
38.05 |
821 |
| 17:07:25 |
38.05 |
791 |
| 17:07:25 |
38.05 |
263 |
| 17:07:25 |
38.05 |
563 |
| 17:07:25 |
38.05 |
498 |
| 17:07:25 |
38.05 |
540 |
| 17:07:25 |
38.05 |
593 |
| 17:07:25 |
38.05 |
287 |
| 17:07:25 |
38.06 |
46 |
| 17:07:25 |
38.06 |
821 |
| 17:07:25 |
38.06 |
566 |
| 17:07:25 |
38.06 |
502 |
| 17:07:25 |
38.06 |
430 |
| 17:07:20 |
38.06 |
85 |
| 17:07:17 |
38.07 |
3 |
| 17:07:17 |
38.07 |
821 |
| 17:07:14 |
38.06 |
684 |
| 17:07:14 |
38.06 |
1'118 |
| 17:07:14 |
38.07 |
350 |
| 17:07:14 |
38.07 |
359 |
| 17:07:14 |
38.07 |
462 |
| 17:07:14 |
38.07 |
359 |
| 17:07:11 |
38.06 |
237 |
| 17:07:11 |
38.06 |
686 |
| 17:07:11 |
38.06 |
56 |
| 17:07:10 |
38.05 |
450 |
| 17:07:10 |
38.05 |
167 |
| 17:07:10 |
38.05 |
263 |
| 17:07:10 |
38.05 |
7 |
| 17:07:08 |
38.04 |
137 |
| 17:07:03 |
38.06 |
8 |
| 17:07:03 |
38.06 |
12 |
| 17:07:03 |
38.05 |
110 |
| 17:07:03 |
38.05 |
59 |
| 17:07:03 |
38.05 |
21 |
| 17:07:03 |
38.05 |
73 |
| 17:07:03 |
38.05 |
821 |
| 17:07:03 |
38.05 |
534 |
| 17:07:03 |
38.05 |
263 |
| 17:07:02 |
38.05 |
106 |
| 17:07:02 |
38.05 |
821 |
| 17:07:02 |
38.05 |
821 |
| 17:07:02 |
38.05 |
246 |
| 17:07:02 |
38.05 |
287 |
| 17:07:02 |
38.05 |
4 |
| 17:07:02 |
38.05 |
542 |
| 17:07:02 |
38.05 |
263 |
| 17:07:02 |
38.05 |
321 |
| 17:07:02 |
38.05 |
580 |
| 17:07:00 |
38.04 |
347 |
| 17:07:00 |
38.04 |
821 |
| 17:07:00 |
38.04 |
287 |
| 17:07:00 |
38.04 |
321 |
| 17:07:00 |
38.04 |
821 |
| 17:07:00 |
38.04 |
821 |
| 17:07:00 |
38.04 |
295 |
| 17:07:00 |
38.04 |
821 |
| 17:07:00 |
38.04 |
821 |
| 17:07:00 |
38.04 |
224 |
| 17:07:00 |
38.04 |
506 |
| 17:07:00 |
38.04 |
821 |
| 17:06:59 |
38.04 |
821 |
| 17:06:59 |
38.04 |
322 |
| 17:06:59 |
38.04 |
570 |
| 17:06:59 |
38.04 |
349 |
| 17:06:59 |
38.04 |
245 |
| 17:06:59 |
38.04 |
79 |
| 17:06:59 |
38.04 |
167 |
| 17:06:59 |
38.04 |
267 |
| 17:06:59 |
38.04 |
821 |
| 17:06:59 |
38.04 |
156 |
| 17:06:59 |
38.03 |
266 |
| 17:06:59 |
38.03 |
263 |
| 17:06:59 |
38.03 |
518 |
| 17:06:59 |
38.03 |
568 |
| 17:06:59 |
38.03 |
535 |
| 17:06:59 |
38.02 |
821 |
| 17:06:59 |
38.02 |
558 |
| 17:06:59 |
38.02 |
545 |
| 17:06:59 |
38.02 |
478 |
| 17:06:59 |
38.02 |
343 |
| 17:06:59 |
38.01 |
821 |
| 17:06:59 |
38.01 |
263 |
| 17:06:59 |
38.01 |
100 |
| 17:06:59 |
38.01 |
100 |
| 17:06:59 |
38.01 |
50 |
| 17:06:59 |
38.00 |
990 |
| 17:06:59 |
38.00 |
6 |
| 17:06:59 |
38.00 |
821 |
| 17:06:59 |
38.01 |
347 |
| 17:06:59 |
38.01 |
821 |
| 17:06:59 |
38.02 |
561 |
| 17:06:59 |
38.02 |
821 |
| 17:06:59 |
38.02 |
821 |
| 17:06:59 |
38.02 |
528 |
| 17:06:59 |
38.02 |
821 |
| 17:06:59 |
38.02 |
527 |
| 17:06:59 |
38.02 |
593 |
| 17:06:59 |
38.02 |
821 |
| 17:06:59 |
38.02 |
559 |
| 17:06:59 |
38.01 |
821 |
| 17:06:59 |
38.01 |
565 |
| 17:06:59 |
38.01 |
263 |
| 17:06:59 |
38.02 |
1 |
| 17:06:59 |
38.02 |
593 |
| 17:06:59 |
38.00 |
227 |
| 17:06:59 |
38.00 |
396 |
| 17:06:59 |
38.00 |
350 |
| 17:06:59 |
38.00 |
427 |
| 17:06:59 |
38.00 |
287 |
| 17:06:59 |
38.00 |
821 |
| 17:06:59 |
38.00 |
930 |
| 17:06:59 |
38.00 |
505 |
| 17:06:59 |
38.00 |
359 |
| 17:06:59 |
38.00 |
514 |
| 17:06:59 |
38.01 |
6'000 |
| 17:06:59 |
38.01 |
234 |
| 17:06:59 |
38.01 |
311 |
| 17:06:59 |
38.01 |
393 |
| 17:06:59 |
38.01 |
287 |
| 17:06:59 |
38.01 |
539 |
| 17:06:59 |
38.01 |
460 |
| 17:06:59 |
38.01 |
536 |
| 17:06:59 |
38.01 |
821 |
| 17:06:59 |
38.01 |
776 |
| 17:06:59 |
38.02 |
515 |
| 17:06:59 |
38.02 |
263 |
| 17:06:59 |
38.02 |
821 |
| 17:06:59 |
38.02 |
244 |
| 17:06:59 |
38.02 |
46 |
| 17:06:59 |
38.02 |
990 |
| 17:06:59 |
38.02 |
427 |
| 17:06:59 |
38.02 |
287 |
| 17:06:59 |
38.02 |
570 |
| 17:06:59 |
38.02 |
330 |
| 17:06:59 |
38.02 |
340 |
| 17:06:15 |
38.02 |
12 |
| 17:06:01 |
38.03 |
35 |
| 17:06:01 |
38.03 |
210 |
| 17:05:15 |
38.03 |
70 |
| 17:05:15 |
38.03 |
821 |
| 17:05:15 |
38.03 |
821 |
| 17:05:14 |
38.03 |
329 |
| 17:04:29 |
38.04 |
29 |
| 17:04:29 |
38.04 |
44 |
| 17:04:29 |
38.04 |
273 |
| 17:04:29 |
38.04 |
83 |
| 17:04:29 |
38.04 |
462 |
| 17:04:29 |
38.04 |
384 |
| 17:04:29 |
38.04 |
430 |
| 17:03:30 |
38.05 |
1'406 |
| 17:03:30 |
38.05 |
491 |
| 17:03:30 |
38.05 |
423 |
| 17:03:30 |
38.05 |
932 |
| 17:03:30 |
38.05 |
790 |
| 17:03:30 |
38.05 |
253 |
| 17:03:30 |
38.05 |
232 |
| 17:03:30 |
38.05 |
477 |
| 17:03:30 |
38.05 |
463 |
| 17:03:30 |
38.05 |
287 |
| 17:03:30 |
38.05 |
821 |
| 17:03:30 |
38.05 |
570 |
| 17:03:30 |
38.05 |
821 |
| 17:03:30 |
38.06 |
657 |
| 17:03:30 |
38.06 |
360 |
| 17:03:30 |
38.06 |
539 |
| 17:03:30 |
38.06 |
300 |
| 17:03:30 |
38.06 |
378 |
| 17:02:11 |
38.07 |
103 |
| 17:02:08 |
38.06 |
503 |
| 17:02:08 |
38.06 |
359 |
| 17:02:08 |
38.07 |
48 |
| 17:02:08 |
38.07 |
563 |
| 17:02:08 |
38.07 |
645 |
| 17:00:50 |
38.07 |
92 |
| 17:00:50 |
38.07 |
211 |
| 17:00:29 |
38.08 |
626 |
| 17:00:29 |
38.08 |
1'377 |
| 17:00:02 |
38.06 |
434 |
| 16:59:58 |
38.06 |
514 |
| 16:59:58 |
38.06 |
1'248 |
| 16:59:58 |
38.06 |
541 |
| 16:59:54 |
38.07 |
362 |
| 16:59:50 |
38.06 |
9 |
| 16:59:50 |
38.06 |
437 |
| 16:59:08 |
38.05 |
90 |
| 16:58:42 |
38.06 |
821 |
| 16:58:42 |
38.06 |
821 |
| 16:58:42 |
38.07 |
821 |
| 16:58:42 |
38.07 |
242 |
| 16:58:42 |
38.07 |
523 |
| 16:58:42 |
38.07 |
145 |
| 16:58:42 |
38.07 |
287 |
| 16:58:42 |
38.07 |
559 |
| 16:58:42 |
38.07 |
334 |
| 16:58:42 |
38.07 |
551 |
| 16:58:42 |
38.06 |
495 |
| 16:58:42 |
38.06 |
26 |
| 16:58:42 |
38.06 |
507 |
| 16:58:42 |
38.06 |
2 |
| 16:58:42 |
38.06 |
370 |
| 16:58:42 |
38.06 |
287 |
| 16:58:42 |
38.06 |
527 |
| 16:58:42 |
38.06 |
609 |
| 16:58:42 |
38.05 |
526 |
| 16:58:40 |
38.06 |
821 |
| 16:58:40 |
38.06 |
533 |
| 16:58:40 |
38.06 |
821 |
| 16:58:40 |
38.06 |
602 |
| 16:58:38 |
38.05 |
49 |
| 16:58:38 |
38.05 |
354 |
| 16:58:38 |
38.05 |
65 |
| 16:58:38 |
38.05 |
596 |
| 16:58:38 |
38.05 |
125 |
| 16:58:38 |
38.05 |
696 |
| 16:58:38 |
38.05 |
4 |
| 16:58:38 |
38.05 |
680 |
| 16:58:38 |
38.05 |
105 |
| 16:58:38 |
38.05 |
716 |
| 16:58:38 |
38.05 |
62 |
| 16:58:38 |
38.05 |
620 |
| 16:58:38 |
38.05 |
88 |
| 16:58:38 |
38.05 |
596 |
| 16:58:38 |
38.05 |
137 |
| 16:58:38 |
38.05 |
684 |
| 16:58:38 |
38.05 |
8 |
| 16:58:38 |
38.05 |
682 |
| 16:58:38 |
38.05 |
131 |
| 16:58:38 |
38.05 |
690 |
| 16:58:38 |
38.05 |
240 |
| 16:58:38 |
38.05 |
544 |
| 16:58:38 |
38.05 |
662 |
| 16:58:31 |
38.04 |
532 |
| 16:58:31 |
38.04 |
11 |
| 16:58:31 |
38.04 |
50 |
| 16:58:31 |
38.04 |
46 |
| 16:58:31 |
38.04 |
5 |
| 16:58:31 |
38.04 |
25 |
| 16:58:31 |
38.04 |
25 |
| 16:58:30 |
38.03 |
158 |
| 16:57:37 |
38.03 |
526 |
| 16:57:36 |
38.03 |
821 |
| 16:57:36 |
38.03 |
50 |
| 16:57:36 |
38.03 |
104 |
| 16:57:09 |
38.02 |
60 |
| 16:57:00 |
38.02 |
139 |
| 16:57:00 |
38.02 |
108 |
| 16:56:49 |
38.03 |
556 |
| 16:56:49 |
38.03 |
287 |
| 16:56:49 |
38.03 |
263 |
| 16:56:49 |
38.04 |
263 |
| 16:56:49 |
38.04 |
287 |
| 16:56:49 |
38.04 |
20 |
| 16:56:49 |
38.04 |
536 |
| 16:56:49 |
38.04 |
821 |
| 16:56:49 |
38.04 |
138 |
| 16:56:49 |
38.04 |
287 |
| 16:56:49 |
38.03 |
504 |
| 16:56:45 |
38.03 |
539 |
| 16:56:37 |
38.03 |
8 |
| 16:56:37 |
38.03 |
813 |
| 16:56:37 |
38.03 |
281 |
| 16:56:29 |
38.04 |
520 |
| 16:56:17 |
38.03 |
500 |
| 16:56:13 |
38.04 |
132 |
| 16:56:04 |
38.02 |
64 |
| 16:56:04 |
38.02 |
391 |
| 16:56:01 |
38.02 |
54 |
| 16:56:01 |
38.02 |
287 |
| 16:56:00 |
38.04 |
497 |
| 16:56:00 |
38.04 |
503 |
| 16:55:56 |
38.04 |
289 |
| 16:55:56 |
38.04 |
532 |
| 16:55:56 |
38.04 |
821 |
| 16:55:56 |
38.04 |
310 |
| 16:55:56 |
38.04 |
120 |
| 16:55:30 |
38.04 |
27 |
| 16:55:30 |
38.04 |
75 |
| 16:54:29 |
38.03 |
128 |
| 16:54:29 |
38.03 |
11 |
| 16:54:29 |
38.03 |
821 |
| 16:54:29 |
38.03 |
447 |
| 16:54:22 |
38.03 |
374 |
| 16:54:20 |
38.02 |
4 |
| 16:53:35 |
38.01 |
431 |
| 16:53:14 |
38.02 |
5 |
| 16:53:14 |
38.02 |
821 |
| 16:52:45 |
38.02 |
1 |
| 16:52:45 |
38.02 |
529 |
| 16:52:45 |
38.02 |
826 |
| 16:52:45 |
38.02 |
907 |
| 16:52:45 |
38.02 |
297 |
| 16:52:45 |
38.02 |
14 |
| 16:52:45 |
38.02 |
134 |
| 16:52:19 |
38.03 |
182 |
| 16:51:14 |
38.05 |
119 |
| 16:51:07 |
38.03 |
7 |
| 16:50:58 |
38.05 |
266 |
| 16:50:50 |
38.05 |
6 |
| 16:50:50 |
38.05 |
14 |
| 16:50:37 |
38.04 |
91 |
| 16:50:37 |
38.04 |
584 |
| 16:50:09 |
38.05 |
493 |
| 16:49:45 |
38.05 |
963 |
| 16:49:45 |
38.05 |
347 |
| 16:49:45 |
38.05 |
821 |
| 16:49:32 |
38.05 |
1'199 |
| 16:49:32 |
38.05 |
539 |
| 16:49:32 |
38.05 |
382 |
| 16:49:32 |
38.05 |
504 |
| 16:49:32 |
38.06 |
821 |
| 16:49:32 |
38.06 |
548 |
| 16:49:32 |
38.06 |
238 |
| 16:49:32 |
38.06 |
537 |
| 16:48:40 |
38.07 |
43 |
| 16:48:40 |
38.07 |
39 |
| 16:48:40 |
38.07 |
384 |
| 16:48:40 |
38.07 |
234 |
| 16:48:40 |
38.07 |
587 |
| 16:48:40 |
38.07 |
587 |
| 16:48:40 |
38.08 |
734 |
| 16:48:40 |
38.08 |
508 |
| 16:48:40 |
38.08 |
508 |
| 16:48:40 |
38.08 |
456 |
| 16:48:40 |
38.08 |
526 |
| 16:48:28 |
38.10 |
79 |
| 16:48:10 |
38.10 |
132 |
| 16:48:00 |
38.09 |
301 |
| 16:47:44 |
38.10 |
143 |
| 16:47:44 |
38.10 |
144 |
| 16:47:44 |
38.10 |
11 |
| 16:47:07 |
38.08 |
478 |
| 16:47:07 |
38.08 |
207 |
| 16:46:59 |
38.07 |
79 |
| 16:46:59 |
38.07 |
321 |
| 16:46:58 |
38.07 |
500 |
| 16:46:50 |
38.08 |
147 |
| 16:46:45 |
38.08 |
76 |
| 16:46:38 |
38.09 |
646 |
| 16:46:25 |
38.09 |
164 |
| 16:46:25 |
38.09 |
200 |
| 16:46:25 |
38.09 |
619 |
| 16:46:25 |
38.09 |
517 |
| 16:46:12 |
38.11 |
91 |
| 16:46:10 |
38.11 |
47 |
| 16:46:10 |
38.11 |
498 |
| 16:45:58 |
38.10 |
446 |
| 16:45:47 |
38.10 |
54 |
| 16:45:27 |
38.10 |
12 |
| 16:45:27 |
38.10 |
6 |
| 16:44:56 |
38.10 |
699 |
| 16:44:56 |
38.10 |
367 |
| 16:44:56 |
38.10 |
79 |
| 16:44:55 |
38.10 |
434 |
| 16:44:48 |
38.11 |
513 |
| 16:44:45 |
38.10 |
163 |
| 16:44:38 |
38.10 |
82 |
| 16:44:38 |
38.10 |
59 |
| 16:44:37 |
38.11 |
50 |
| 16:44:37 |
38.11 |
192 |
| 16:44:12 |
38.12 |
393 |
| 16:44:12 |
38.12 |
195 |
| 16:44:12 |
38.12 |
52 |
| 16:44:12 |
38.12 |
165 |
| 16:43:58 |
38.13 |
210 |
| 16:43:58 |
38.12 |
212 |
| 16:43:12 |
38.13 |
121 |
| 16:42:48 |
38.13 |
1'000 |
| 16:42:45 |
38.11 |
20 |
| 16:41:58 |
38.12 |
236 |
| 16:41:53 |
38.12 |
26 |
| 16:41:53 |
38.12 |
166 |
| 16:41:53 |
38.12 |
58 |
| 16:41:50 |
38.12 |
750 |
| 16:41:50 |
38.12 |
4'012 |
| 16:41:50 |
38.12 |
300 |
| 16:41:50 |
38.12 |
1'570 |
| 16:41:50 |
38.12 |
115 |
| 16:41:50 |
38.12 |
300 |
| 16:41:36 |
38.11 |
392 |
| 16:41:36 |
38.10 |
821 |
| 16:41:36 |
38.09 |
179 |
| 16:41:36 |
38.09 |
821 |
| 16:41:13 |
38.10 |
2'000 |
| 16:41:13 |
38.10 |
2'500 |
| 16:41:03 |
38.09 |
418 |
| 16:40:22 |
38.08 |
87 |
| 16:40:22 |
38.08 |
363 |
| 16:40:22 |
38.08 |
20 |
| 16:40:22 |
38.08 |
533 |
| 16:40:22 |
38.08 |
496 |
| 16:40:22 |
38.08 |
821 |
| 16:40:14 |
38.07 |
9 |
| 16:40:14 |
38.07 |
101 |
| 16:40:14 |
38.07 |
246 |
| 16:40:00 |
38.06 |
393 |
| 16:40:00 |
38.06 |
21 |
| 16:40:00 |
38.06 |
2 |
| 16:40:00 |
38.06 |
568 |
| 16:39:38 |
38.05 |
637 |
| 16:39:29 |
38.06 |
263 |
| 16:39:29 |
38.06 |
821 |
| 16:39:29 |
38.06 |
403 |
| 16:39:29 |
38.04 |
331 |
| 16:39:29 |
38.04 |
652 |
| 16:39:29 |
38.04 |
591 |
| 16:39:29 |
38.05 |
263 |
| 16:39:29 |
38.05 |
748 |
| 16:39:29 |
38.05 |
518 |
| 16:39:29 |
38.05 |
821 |
| 16:39:29 |
38.05 |
586 |
| 16:39:18 |
38.07 |
601 |
| 16:39:18 |
38.07 |
253 |
| 16:38:34 |
38.08 |
871 |
| 16:38:33 |
38.08 |
821 |
| 16:38:33 |
38.08 |
44 |
| 16:38:33 |
38.08 |
821 |
| 16:38:33 |
38.08 |
347 |
| 16:38:33 |
38.08 |
624 |
| 16:38:33 |
38.08 |
684 |
| 16:38:33 |
38.08 |
518 |
| 16:38:33 |
38.09 |
230 |
| 16:38:33 |
38.09 |
313 |
| 16:38:33 |
38.09 |
129 |
| 16:38:20 |
38.09 |
314 |
| 16:37:27 |
38.05 |
754 |
| 16:37:27 |
38.05 |
246 |
| 16:37:04 |
38.04 |
5 |
| 16:36:55 |
38.03 |
179 |
| 16:36:55 |
38.03 |
821 |
| 16:36:31 |
38.03 |
5 |
| 16:36:25 |
38.03 |
45 |
| 16:35:34 |
38.02 |
2'535 |
| 16:35:34 |
38.02 |
1'479 |
| 16:35:34 |
38.02 |
1'000 |
| 16:35:24 |
38.01 |
16 |
| 16:35:05 |
38.01 |
32 |
| 16:35:02 |
38.01 |
350 |
| 16:34:45 |
38.00 |
631 |
| 16:34:45 |
38.00 |
371 |
| 16:34:14 |
38.00 |
300 |
| 16:34:07 |
38.02 |
300 |
| 16:34:03 |
38.01 |
170 |
| 16:34:03 |
38.01 |
80 |
| 16:33:58 |
38.01 |
211 |
| 16:33:51 |
37.99 |
138 |
| 16:33:18 |
38.02 |
200 |
| 16:33:18 |
38.02 |
6 |
| 16:33:18 |
38.02 |
200 |
| 16:33:18 |
38.02 |
100 |
| 16:33:18 |
38.02 |
100 |
| 16:33:18 |
38.02 |
36 |
| 16:33:18 |
38.01 |
466 |
| 16:33:18 |
38.01 |
36 |
| 16:33:18 |
38.01 |
100 |
| 16:33:18 |
38.01 |
50 |
| 16:33:18 |
38.00 |
340 |
| 16:33:18 |
38.00 |
305 |
| 16:33:18 |
38.00 |
902 |
| 16:33:18 |
38.00 |
62 |
| 16:33:18 |
38.00 |
100 |
| 16:33:18 |
37.99 |
821 |
| 16:33:08 |
37.99 |
11 |
| 16:32:44 |
37.99 |
532 |
| 16:32:44 |
37.99 |
200 |
| 16:32:37 |
38.00 |
68 |
| 16:32:37 |
37.98 |
202 |
| 16:32:37 |
37.98 |
493 |
| 16:32:37 |
37.99 |
45 |
| 16:32:24 |
38.00 |
596 |
| 16:32:24 |
38.00 |
821 |
| 16:32:21 |
38.00 |
48 |
| 16:32:21 |
38.00 |
526 |
| 16:32:16 |
38.02 |
57 |
| 16:32:13 |
38.03 |
57 |
| 16:32:13 |
38.03 |
821 |
| 16:32:13 |
38.03 |
263 |
| 16:32:13 |
38.03 |
650 |
| 16:32:13 |
38.03 |
657 |
| 16:32:13 |
38.03 |
504 |
| 16:32:13 |
38.03 |
442 |
| 16:32:13 |
38.04 |
821 |
| 16:32:08 |
38.07 |
353 |
| 16:32:08 |
38.06 |
225 |
| 16:32:08 |
38.06 |
821 |
| 16:32:08 |
38.06 |
514 |
| 16:32:08 |
38.06 |
552 |
| 16:32:08 |
38.05 |
245 |
| 16:32:08 |
38.05 |
821 |