UBS Group N
| 12:12:23 |
30.64 |
703 |
| 12:12:23 |
30.64 |
2 |
| 12:12:18 |
30.64 |
2 |
| 12:12:12 |
30.64 |
282 |
| 12:12:12 |
30.64 |
1'027 |
| 12:12:12 |
30.64 |
1'284 |
| 12:12:12 |
30.64 |
25 |
| 12:12:12 |
30.64 |
545 |
| 12:12:12 |
30.64 |
3 |
| 12:11:19 |
30.63 |
203 |
| 12:11:19 |
30.64 |
1 |
| 12:11:19 |
30.64 |
504 |
| 12:11:19 |
30.64 |
14 |
| 12:11:19 |
30.64 |
7 |
| 12:11:16 |
30.63 |
963 |
| 12:11:15 |
30.63 |
216 |
| 12:11:15 |
30.63 |
820 |
| 12:11:15 |
30.63 |
466 |
| 12:11:15 |
30.63 |
512 |
| 12:11:15 |
30.64 |
2 |
| 12:11:15 |
30.64 |
100 |
| 12:11:15 |
30.64 |
655 |
| 12:11:15 |
30.65 |
30 |
| 12:11:15 |
30.65 |
20 |
| 12:11:15 |
30.65 |
985 |
| 12:11:15 |
30.65 |
11'067 |
| 12:11:15 |
30.65 |
2'948 |
| 12:11:15 |
30.65 |
100 |
| 12:10:56 |
30.67 |
200 |
| 12:10:21 |
30.66 |
250 |
| 12:10:21 |
30.66 |
3 |
| 12:10:21 |
30.66 |
840 |
| 12:10:21 |
30.66 |
51 |
| 12:10:21 |
30.67 |
173 |
| 12:10:21 |
30.67 |
17 |
| 12:10:16 |
30.66 |
25 |
| 12:09:32 |
30.67 |
1'733 |
| 12:09:32 |
30.67 |
601 |
| 12:09:32 |
30.67 |
820 |
| 12:09:32 |
30.67 |
512 |
| 12:09:32 |
30.67 |
334 |
| 12:09:25 |
30.66 |
2 |
| 12:09:03 |
30.67 |
30 |
| 12:09:03 |
30.67 |
331 |
| 12:09:03 |
30.67 |
99 |
| 12:08:34 |
30.68 |
475 |
| 12:08:34 |
30.68 |
462 |
| 12:08:34 |
30.68 |
168 |
| 12:08:34 |
30.68 |
395 |
| 12:08:30 |
30.67 |
11 |
| 12:08:22 |
30.67 |
2 |
| 12:08:22 |
30.67 |
7 |
| 12:08:22 |
30.67 |
23 |
| 12:08:15 |
30.68 |
20 |
| 12:08:07 |
30.69 |
200 |
| 12:07:36 |
30.68 |
1'000 |
| 12:07:25 |
30.70 |
3 |
| 12:07:25 |
30.70 |
30 |
| 12:06:16 |
30.70 |
226 |
| 12:06:16 |
30.70 |
105 |
| 12:06:16 |
30.70 |
702 |
| 12:06:16 |
30.70 |
1'425 |
| 12:06:16 |
30.70 |
325 |
| 12:05:46 |
30.71 |
320 |
| 12:05:46 |
30.71 |
644 |
| 12:05:45 |
30.72 |
3 |
| 12:05:39 |
30.72 |
119 |
| 12:05:39 |
30.72 |
493 |
| 12:05:34 |
30.74 |
30 |
| 12:05:28 |
30.75 |
58 |
| 12:05:28 |
30.75 |
362 |
| 12:04:59 |
30.76 |
35 |
| 12:04:54 |
30.75 |
1'213 |
| 12:04:54 |
30.75 |
151 |
| 12:04:54 |
30.75 |
163 |
| 12:04:54 |
30.75 |
449 |
| 12:04:51 |
30.75 |
321 |
| 12:04:51 |
30.75 |
451 |
| 12:04:51 |
30.74 |
56 |
| 12:04:51 |
30.74 |
428 |
| 12:04:49 |
30.75 |
35 |
| 12:04:49 |
30.74 |
35 |
| 12:04:49 |
30.74 |
3 |
| 12:04:41 |
30.75 |
116 |
| 12:04:41 |
30.75 |
307 |
| 12:04:41 |
30.75 |
429 |
| 12:04:41 |
30.74 |
334 |
| 12:04:41 |
30.74 |
820 |
| 12:04:41 |
30.74 |
57 |
| 12:04:41 |
30.74 |
32 |
| 12:04:41 |
30.74 |
363 |
| 12:04:41 |
30.74 |
482 |
| 12:04:41 |
30.74 |
423 |
| 12:04:38 |
30.71 |
306 |
| 12:04:38 |
30.69 |
820 |
| 12:04:33 |
30.71 |
512 |
| 12:04:33 |
30.71 |
314 |
| 12:04:32 |
30.70 |
294 |
| 12:04:32 |
30.71 |
162 |
| 12:04:32 |
30.71 |
472 |
| 12:04:32 |
30.71 |
363 |
| 12:04:32 |
30.70 |
480 |
| 12:04:32 |
30.70 |
512 |
| 12:04:32 |
30.70 |
594 |
| 12:04:32 |
30.70 |
820 |
| 12:04:32 |
30.71 |
15'901 |
| 12:04:32 |
30.71 |
1'534 |
| 12:04:32 |
30.71 |
3'048 |
| 12:04:32 |
30.71 |
1'117 |
| 12:04:32 |
30.70 |
290 |
| 12:04:31 |
30.68 |
40 |
| 12:04:31 |
30.69 |
5 |
| 12:04:30 |
30.68 |
83 |
| 12:04:30 |
30.68 |
364 |
| 12:04:30 |
30.68 |
423 |
| 12:04:30 |
30.68 |
820 |
| 12:04:30 |
30.68 |
527 |
| 12:04:30 |
30.68 |
344 |
| 12:04:30 |
30.68 |
512 |
| 12:04:30 |
30.69 |
337 |
| 12:04:30 |
30.69 |
57 |
| 12:04:30 |
30.67 |
62 |
| 12:04:30 |
30.68 |
1'163 |
| 12:04:30 |
30.68 |
768 |
| 12:04:30 |
30.67 |
444 |
| 12:04:30 |
30.67 |
64 |
| 12:04:30 |
30.66 |
187 |
| 12:04:29 |
30.66 |
189 |
| 12:04:29 |
30.66 |
444 |
| 12:04:29 |
30.66 |
820 |
| 12:04:29 |
30.66 |
423 |
| 12:04:29 |
30.66 |
504 |
| 12:04:29 |
30.65 |
67 |
| 12:04:22 |
30.64 |
3 |
| 12:04:22 |
30.64 |
1'059 |
| 12:04:22 |
30.64 |
2'069 |
| 12:04:21 |
30.65 |
25 |
| 12:04:19 |
30.64 |
99 |
| 12:04:09 |
30.64 |
127 |
| 12:04:04 |
30.64 |
9 |
| 12:04:04 |
30.64 |
7 |
| 12:04:04 |
30.64 |
630 |
| 12:03:28 |
30.64 |
283 |
| 12:03:22 |
30.63 |
3 |
| 12:03:22 |
30.63 |
474 |
| 12:03:10 |
30.64 |
69 |
| 12:03:10 |
30.64 |
820 |
| 12:03:10 |
30.64 |
1'348 |
| 12:03:10 |
30.64 |
86 |
| 12:03:10 |
30.64 |
2 |
| 12:03:07 |
30.63 |
30 |
| 12:02:59 |
30.63 |
591 |
| 12:02:58 |
30.63 |
380 |
| 12:02:58 |
30.63 |
128 |
| 12:02:58 |
30.63 |
820 |
| 12:02:58 |
30.63 |
475 |
| 12:02:58 |
30.63 |
448 |
| 12:02:52 |
30.62 |
320 |
| 12:02:52 |
30.62 |
128 |
| 12:02:52 |
30.62 |
820 |
| 12:02:51 |
30.63 |
180 |
| 12:02:50 |
30.63 |
814 |
| 12:02:50 |
30.63 |
305 |
| 12:02:50 |
30.63 |
344 |
| 12:02:50 |
30.63 |
287 |
| 12:02:50 |
30.63 |
631 |
| 12:02:50 |
30.63 |
473 |
| 12:02:50 |
30.63 |
516 |
| 12:02:50 |
30.63 |
364 |
| 12:02:50 |
30.63 |
820 |
| 12:02:50 |
30.62 |
542 |
| 12:02:50 |
30.62 |
340 |
| 12:02:50 |
30.62 |
268 |
| 12:02:50 |
30.62 |
457 |
| 12:02:50 |
30.62 |
364 |
| 12:02:50 |
30.62 |
54 |
| 12:02:50 |
30.62 |
820 |
| 12:02:35 |
30.63 |
3 |
| 12:02:08 |
30.63 |
451 |
| 12:02:08 |
30.63 |
820 |
| 12:02:08 |
30.63 |
512 |
| 12:02:08 |
30.63 |
364 |
| 12:02:08 |
30.63 |
156 |
| 12:02:08 |
30.63 |
334 |
| 12:02:05 |
30.62 |
206 |
| 12:02:05 |
30.62 |
614 |
| 12:02:05 |
30.62 |
30 |
| 12:02:05 |
30.62 |
54 |
| 12:02:02 |
30.63 |
700 |
| 12:02:02 |
30.63 |
820 |
| 12:02:00 |
30.63 |
513 |
| 12:02:00 |
30.63 |
454 |
| 12:01:59 |
30.62 |
4'016 |
| 12:01:59 |
30.62 |
484 |
| 12:01:59 |
30.62 |
697 |
| 12:01:59 |
30.62 |
316 |
| 12:01:59 |
30.62 |
623 |
| 12:01:59 |
30.62 |
820 |
| 12:01:59 |
30.62 |
285 |
| 12:01:59 |
30.62 |
516 |
| 12:01:59 |
30.62 |
512 |
| 12:01:59 |
30.62 |
635 |
| 12:01:59 |
30.62 |
334 |
| 12:01:59 |
30.62 |
487 |
| 12:01:59 |
30.62 |
364 |
| 12:01:59 |
30.62 |
7 |
| 12:01:59 |
30.62 |
432 |
| 12:01:59 |
30.61 |
512 |
| 12:01:59 |
30.61 |
364 |
| 12:01:59 |
30.61 |
140 |
| 12:01:59 |
30.61 |
327 |
| 12:01:59 |
30.61 |
57 |
| 12:01:59 |
30.61 |
436 |
| 12:01:52 |
30.60 |
90 |
| 12:01:52 |
30.60 |
300 |
| 12:01:52 |
30.60 |
97 |
| 12:01:52 |
30.60 |
403 |
| 12:01:52 |
30.60 |
123 |
| 12:01:52 |
30.60 |
747 |
| 12:01:52 |
30.60 |
73 |
| 12:01:19 |
30.61 |
3 |
| 12:01:19 |
30.61 |
30 |
| 12:01:07 |
30.62 |
284 |
| 12:01:07 |
30.62 |
820 |
| 12:01:07 |
30.62 |
6 |
| 12:01:07 |
30.62 |
1'354 |
| 12:01:07 |
30.62 |
252 |
| 12:01:07 |
30.62 |
55 |
| 12:00:48 |
30.61 |
22 |
| 12:00:25 |
30.62 |
3 |
| 12:00:25 |
30.62 |
25 |
| 12:00:25 |
30.62 |
485 |
| 11:59:25 |
30.64 |
203 |
| 11:59:25 |
30.64 |
317 |
| 11:59:19 |
30.64 |
222 |
| 11:59:19 |
30.63 |
155 |
| 11:59:19 |
30.64 |
3 |
| 11:59:19 |
30.64 |
30 |
| 11:59:19 |
30.64 |
1'000 |
| 11:59:19 |
30.64 |
207 |
| 11:59:19 |
30.64 |
2'777 |
| 11:59:07 |
30.65 |
410 |
| 11:59:07 |
30.65 |
189 |
| 11:59:07 |
30.65 |
121 |
| 11:59:07 |
30.65 |
820 |
| 11:59:07 |
30.64 |
532 |
| 11:59:07 |
30.64 |
484 |
| 11:59:07 |
30.64 |
285 |
| 11:59:07 |
30.64 |
512 |
| 11:59:07 |
30.64 |
364 |
| 11:59:07 |
30.64 |
446 |
| 11:59:07 |
30.64 |
479 |
| 11:59:07 |
30.64 |
320 |
| 11:59:07 |
30.64 |
820 |
| 11:58:50 |
30.65 |
3 |
| 11:58:50 |
30.65 |
30 |
| 11:58:24 |
30.66 |
428 |
| 11:58:11 |
30.66 |
364 |
| 11:58:11 |
30.66 |
2'072 |
| 11:58:11 |
30.66 |
280 |
| 11:58:11 |
30.66 |
820 |
| 11:58:11 |
30.66 |
494 |
| 11:58:11 |
30.66 |
334 |
| 11:57:58 |
30.65 |
279 |
| 11:57:58 |
30.65 |
45 |
| 11:57:58 |
30.65 |
2 |
| 11:57:54 |
30.65 |
3 |
| 11:57:54 |
30.65 |
30 |
| 11:57:33 |
30.64 |
183 |
| 11:57:33 |
30.64 |
1'178 |
| 11:57:33 |
30.64 |
474 |
| 11:56:45 |
30.63 |
250 |
| 11:56:32 |
30.63 |
36 |
| 11:56:32 |
30.63 |
63 |
| 11:56:32 |
30.63 |
3 |
| 11:56:32 |
30.63 |
30 |
| 11:56:10 |
30.63 |
1'200 |
| 11:56:07 |
30.64 |
3'303 |
| 11:56:07 |
30.64 |
217 |
| 11:56:07 |
30.64 |
480 |
| 11:56:07 |
30.64 |
3 |
| 11:56:07 |
30.64 |
30 |
| 11:56:05 |
30.63 |
122 |
| 11:56:05 |
30.63 |
826 |
| 11:55:36 |
30.63 |
70 |
| 11:55:27 |
30.62 |
126 |
| 11:55:27 |
30.62 |
1'392 |
| 11:55:27 |
30.62 |
86 |
| 11:55:27 |
30.62 |
48 |
| 11:55:27 |
30.62 |
480 |
| 11:54:25 |
30.63 |
30 |
| 11:54:25 |
30.63 |
3 |
| 11:54:12 |
30.63 |
71 |
| 11:53:58 |
30.65 |
111 |
| 11:53:58 |
30.65 |
149 |
| 11:53:57 |
30.64 |
68 |
| 11:53:57 |
30.64 |
346 |
| 11:53:52 |
30.65 |
64 |
| 11:53:52 |
30.64 |
68 |
| 11:53:52 |
30.64 |
430 |
| 11:53:52 |
30.64 |
7 |
| 11:53:43 |
30.63 |
375 |
| 11:53:43 |
30.63 |
426 |
| 11:53:43 |
30.63 |
88 |
| 11:53:32 |
30.62 |
28 |
| 11:53:32 |
30.62 |
173 |
| 11:53:25 |
30.62 |
96 |
| 11:53:25 |
30.63 |
3 |
| 11:53:25 |
30.63 |
35 |
| 11:53:25 |
30.63 |
4'000 |
| 11:52:58 |
30.63 |
225 |
| 11:52:57 |
30.63 |
279 |
| 11:52:57 |
30.63 |
403 |
| 11:52:44 |
30.65 |
300 |
| 11:52:42 |
30.64 |
750 |
| 11:52:42 |
30.64 |
250 |
| 11:52:29 |
30.64 |
766 |
| 11:52:29 |
30.64 |
3 |
| 11:52:29 |
30.64 |
484 |
| 11:52:29 |
30.64 |
35 |
| 11:52:29 |
30.64 |
350 |
| 11:52:29 |
30.64 |
334 |
| 11:52:29 |
30.64 |
486 |
| 11:52:29 |
30.64 |
37 |
| 11:52:29 |
30.64 |
820 |
| 11:52:29 |
30.64 |
316 |
| 11:52:29 |
30.64 |
266 |
| 11:52:29 |
30.64 |
9 |
| 11:52:14 |
30.63 |
60 |
| 11:52:08 |
30.63 |
32 |
| 11:52:08 |
30.63 |
439 |
| 11:51:49 |
30.62 |
35 |
| 11:51:49 |
30.62 |
193 |
| 11:51:37 |
30.61 |
36 |
| 11:51:37 |
30.61 |
118 |
| 11:51:37 |
30.61 |
59 |
| 11:51:29 |
30.61 |
251 |
| 11:51:29 |
30.61 |
365 |
| 11:51:29 |
30.61 |
820 |
| 11:51:29 |
30.61 |
38 |
| 11:51:29 |
30.61 |
140 |
| 11:51:29 |
30.61 |
1'436 |
| 11:51:28 |
30.60 |
80 |
| 11:51:28 |
30.60 |
473 |
| 11:51:26 |
30.59 |
365 |
| 11:51:26 |
30.59 |
468 |
| 11:51:26 |
30.59 |
36 |
| 11:51:26 |
30.59 |
519 |
| 11:51:26 |
30.59 |
200 |
| 11:51:11 |
30.58 |
432 |
| 11:51:11 |
30.58 |
426 |
| 11:51:11 |
30.58 |
32 |
| 11:51:11 |
30.58 |
512 |
| 11:51:11 |
30.58 |
345 |
| 11:51:11 |
30.58 |
455 |
| 11:51:11 |
30.58 |
345 |
| 11:51:11 |
30.58 |
820 |
| 11:51:09 |
30.57 |
231 |
| 11:51:09 |
30.57 |
130 |
| 11:51:09 |
30.57 |
3 |
| 11:51:09 |
30.58 |
192 |
| 11:51:09 |
30.58 |
35 |
| 11:51:09 |
30.58 |
1'440 |
| 11:51:09 |
30.60 |
732 |
| 11:51:09 |
30.59 |
334 |
| 11:51:09 |
30.59 |
338 |
| 11:51:09 |
30.59 |
820 |
| 11:51:09 |
30.59 |
365 |
| 11:51:09 |
30.59 |
411 |
| 11:50:41 |
30.59 |
30 |
| 11:50:41 |
30.59 |
1'254 |
| 11:50:41 |
30.59 |
1'527 |
| 11:50:38 |
30.59 |
3 |
| 11:50:38 |
30.59 |
31 |
| 11:50:38 |
30.59 |
820 |
| 11:50:38 |
30.59 |
365 |
| 11:50:38 |
30.59 |
3 |
| 11:50:26 |
30.58 |
634 |
| 11:50:26 |
30.58 |
22 |
| 11:50:26 |
30.58 |
17 |
| 11:49:32 |
30.57 |
458 |
| 11:49:21 |
30.57 |
598 |
| 11:49:21 |
30.57 |
2 |
| 11:49:18 |
30.57 |
3 |
| 11:49:18 |
30.57 |
35 |
| 11:48:24 |
30.58 |
755 |
| 11:48:24 |
30.58 |
765 |
| 11:48:24 |
30.58 |
3 |
| 11:48:24 |
30.58 |
30 |
| 11:47:59 |
30.57 |
19 |
| 11:47:59 |
30.57 |
365 |
| 11:47:57 |
30.58 |
314 |
| 11:47:56 |
30.57 |
335 |
| 11:47:43 |
30.57 |
6 |
| 11:47:43 |
30.57 |
65 |
| 11:47:26 |
30.57 |
186 |
| 11:47:26 |
30.57 |
110 |
| 11:47:26 |
30.57 |
374 |
| 11:47:26 |
30.57 |
461 |
| 11:47:26 |
30.57 |
675 |
| 11:46:36 |
30.56 |
123 |
| 11:46:03 |
30.56 |
2'433 |
| 11:46:03 |
30.56 |
2'500 |
| 11:46:03 |
30.56 |
896 |
| 11:46:03 |
30.56 |
1'604 |
| 11:46:03 |
30.56 |
896 |
| 11:46:03 |
30.56 |
673 |
| 11:46:03 |
30.56 |
512 |
| 11:46:03 |
30.56 |
365 |
| 11:46:03 |
30.56 |
485 |
| 11:46:03 |
30.56 |
459 |
| 11:46:03 |
30.56 |
450 |
| 11:46:03 |
30.56 |
820 |
| 11:45:23 |
30.58 |
2'336 |
| 11:45:20 |
30.58 |
345 |
| 11:45:20 |
30.58 |
143 |
| 11:45:20 |
30.58 |
473 |
| 11:45:20 |
30.58 |
337 |
| 11:45:20 |
30.58 |
30 |
| 11:45:20 |
30.58 |
3 |
| 11:45:20 |
30.58 |
1'000 |
| 11:45:01 |
30.58 |
3'165 |
| 11:45:01 |
30.58 |
835 |
| 11:45:01 |
30.58 |
484 |
| 11:45:01 |
30.58 |
2'500 |
| 11:45:01 |
30.58 |
153 |
| 11:45:01 |
30.58 |
2'500 |
| 11:45:01 |
30.58 |
2'500 |
| 11:45:01 |
30.58 |
451 |
| 11:45:01 |
30.58 |
720 |
| 11:45:01 |
30.58 |
55 |
| 11:45:01 |
30.58 |
820 |
| 11:45:01 |
30.58 |
470 |
| 11:45:01 |
30.58 |
512 |
| 11:44:44 |
30.59 |
284 |
| 11:44:44 |
30.59 |
29 |
| 11:44:18 |
30.59 |
3 |
| 11:44:18 |
30.59 |
25 |
| 11:44:18 |
30.59 |
481 |
| 11:44:05 |
30.58 |
493 |
| 11:43:39 |
30.57 |
20 |
| 11:43:30 |
30.58 |
57 |
| 11:43:29 |
30.59 |
51 |
| 11:43:29 |
30.59 |
1 |
| 11:43:14 |
30.58 |
525 |
| 11:43:14 |
30.58 |
66 |
| 11:43:14 |
30.58 |
472 |
| 11:43:04 |
30.57 |
108 |
| 11:43:04 |
30.57 |
398 |
| 11:43:04 |
30.57 |
504 |
| 11:42:54 |
30.57 |
5 |
| 11:42:54 |
30.57 |
820 |
| 11:42:54 |
30.57 |
484 |
| 11:42:54 |
30.57 |
334 |
| 11:42:54 |
30.56 |
334 |
| 11:42:54 |
30.56 |
820 |
| 11:42:54 |
30.56 |
464 |
| 11:42:54 |
30.56 |
255 |
| 11:42:54 |
30.56 |
484 |
| 11:42:54 |
30.54 |
282 |
| 11:42:54 |
30.54 |
820 |
| 11:42:54 |
30.54 |
516 |
| 11:42:54 |
30.54 |
212 |
| 11:42:54 |
30.54 |
51 |
| 11:42:54 |
30.54 |
175 |
| 11:42:54 |
30.54 |
263 |
| 11:42:54 |
30.54 |
55 |
| 11:42:54 |
30.54 |
117 |
| 11:42:54 |
30.54 |
63 |
| 11:42:54 |
30.54 |
24 |
| 11:42:54 |
30.54 |
68 |
| 11:42:54 |
30.54 |
55 |
| 11:42:54 |
30.54 |
45 |
| 11:42:54 |
30.54 |
448 |
| 11:42:54 |
30.55 |
221 |
| 11:42:54 |
30.55 |
446 |
| 11:42:54 |
30.55 |
455 |
| 11:42:54 |
30.55 |
820 |
| 11:42:54 |
30.56 |
820 |
| 11:42:54 |
30.56 |
450 |
| 11:42:54 |
30.56 |
3 |
| 11:42:54 |
30.56 |
35 |
| 11:42:54 |
30.56 |
271 |
| 11:42:54 |
30.56 |
616 |
| 11:42:54 |
30.56 |
365 |
| 11:42:54 |
30.56 |
153 |
| 11:42:54 |
30.56 |
1'301 |
| 11:42:54 |
30.56 |
467 |
| 11:42:54 |
30.56 |
820 |
| 11:42:54 |
30.56 |
112 |
| 11:42:54 |
30.57 |
334 |
| 11:42:54 |
30.57 |
365 |
| 11:42:54 |
30.57 |
315 |
| 11:42:54 |
30.57 |
450 |
| 11:42:54 |
30.57 |
464 |
| 11:42:54 |
30.57 |
468 |
| 11:42:54 |
30.57 |
820 |
| 11:42:49 |
30.58 |
327 |
| 11:42:49 |
30.57 |
140 |
| 11:42:49 |
30.57 |
70 |
| 11:42:39 |
30.56 |
222 |
| 11:42:35 |
30.57 |
466 |
| 11:42:35 |
30.57 |
469 |
| 11:42:35 |
30.57 |
820 |
| 11:42:35 |
30.57 |
48 |
| 11:42:28 |
30.56 |
30 |
| 11:42:28 |
30.56 |
5 |
| 11:42:28 |
30.56 |
3 |
| 11:41:58 |
30.57 |
279 |
| 11:41:35 |
30.56 |
494 |
| 11:41:21 |
30.56 |
705 |
| 11:41:18 |
30.56 |
295 |
| 11:41:17 |
30.56 |
228 |
| 11:41:17 |
30.56 |
968 |
| 11:41:17 |
30.56 |
421 |
| 11:41:17 |
30.56 |
334 |
| 11:41:17 |
30.56 |
483 |
| 11:41:17 |
30.56 |
820 |
| 11:41:17 |
30.56 |
461 |
| 11:41:17 |
30.54 |
55 |
| 11:41:17 |
30.55 |
3 |
| 11:41:14 |
30.57 |
68 |
| 11:41:13 |
30.56 |
277 |
| 11:41:13 |
30.56 |
264 |
| 11:41:12 |
30.56 |
32 |
| 11:40:58 |
30.54 |
321 |
| 11:40:49 |
30.55 |
30 |
| 11:40:47 |
30.56 |
3 |
| 11:40:47 |
30.56 |
30 |
| 11:40:43 |
30.56 |
528 |
| 11:40:43 |
30.56 |
247 |
| 11:40:41 |
30.56 |
66 |
| 11:40:41 |
30.56 |
70 |
| 11:40:41 |
30.55 |
13 |
| 11:40:01 |
30.54 |
57 |
| 11:39:59 |
30.55 |
3 |
| 11:39:59 |
30.55 |
35 |
| 11:39:51 |
30.55 |
428 |
| 11:39:51 |
30.55 |
771 |
| 11:39:10 |
30.55 |
257 |
| 11:38:10 |
30.56 |
3 |
| 11:38:10 |
30.56 |
35 |
| 11:38:09 |
30.56 |
7 |
| 11:38:07 |
30.55 |
167 |
| 11:37:50 |
30.55 |
334 |
| 11:37:50 |
30.55 |
481 |
| 11:37:50 |
30.55 |
661 |
| 11:37:50 |
30.55 |
512 |
| 11:37:50 |
30.55 |
458 |
| 11:37:50 |
30.55 |
820 |
| 11:37:50 |
30.55 |
5 |
| 11:37:42 |
30.55 |
290 |
| 11:37:34 |
30.55 |
230 |
| 11:37:32 |
30.55 |
719 |
| 11:37:32 |
30.55 |
512 |
| 11:37:32 |
30.55 |
467 |
| 11:37:24 |
30.57 |
178 |
| 11:37:24 |
30.57 |
820 |
| 11:37:24 |
30.57 |
929 |
| 11:37:20 |
30.55 |
87 |
| 11:37:20 |
30.55 |
357 |
| 11:37:20 |
30.55 |
35 |
| 11:37:20 |
30.55 |
3 |
| 11:37:12 |
30.57 |
270 |
| 11:36:55 |
30.57 |
140 |
| 11:36:55 |
30.57 |
150 |
| 11:36:55 |
30.57 |
334 |
| 11:36:55 |
30.56 |
207 |
| 11:36:55 |
30.56 |
305 |
| 11:36:55 |
30.56 |
580 |
| 11:36:55 |
30.56 |
337 |
| 11:36:55 |
30.56 |
512 |
| 11:36:55 |
30.56 |
820 |
| 11:36:39 |
30.57 |
55 |
| 11:36:38 |
30.57 |
275 |
| 11:36:38 |
30.57 |
63 |
| 11:36:38 |
30.57 |
271 |
| 11:36:38 |
30.57 |
63 |
| 11:36:38 |
30.56 |
65 |
| 11:36:38 |
30.56 |
421 |
| 11:36:38 |
30.56 |
334 |
| 11:36:38 |
30.56 |
618 |
| 11:36:38 |
30.56 |
29 |
| 11:36:38 |
30.57 |
757 |
| 11:36:38 |
30.57 |
304 |
| 11:36:38 |
30.57 |
278 |
| 11:36:38 |
30.57 |
365 |
| 11:36:38 |
30.57 |
178 |
| 11:36:38 |
30.56 |
305 |
| 11:36:38 |
30.57 |
276 |
| 11:36:38 |
30.57 |
90 |
| 11:36:38 |
30.57 |
730 |
| 11:36:38 |
30.57 |
312 |
| 11:36:38 |
30.56 |
365 |
| 11:36:38 |
30.56 |
451 |
| 11:36:38 |
30.56 |
512 |
| 11:36:38 |
30.56 |
820 |
| 11:36:38 |
30.56 |
261 |
| 11:36:37 |
30.56 |
143 |
| 11:36:37 |
30.56 |
300 |
| 11:36:12 |
30.58 |
12 |
| 11:36:12 |
30.58 |
1'239 |
| 11:36:12 |
30.58 |
17 |
| 11:36:09 |
30.58 |
1'000 |
| 11:36:09 |
30.58 |
3'695 |
| 11:36:08 |
30.58 |
305 |
| 11:36:08 |
30.58 |
180 |
| 11:36:08 |
30.58 |
820 |
| 11:36:08 |
30.57 |
25 |
| 11:36:08 |
30.57 |
12 |
| 11:36:08 |
30.58 |
3 |
| 11:36:00 |
30.60 |
51 |
| 11:35:42 |
30.61 |
14 |
| 11:35:42 |
30.61 |
55 |
| 11:35:34 |
30.60 |
522 |
| 11:35:34 |
30.60 |
281 |
| 11:35:34 |
30.60 |
364 |
| 11:35:34 |
30.60 |
820 |
| 11:35:32 |
30.61 |
821 |
| 11:35:32 |
30.61 |
702 |
| 11:35:32 |
30.61 |
667 |
| 11:35:32 |
30.61 |
9 |
| 11:35:32 |
30.61 |
537 |
| 11:35:32 |
30.61 |
1 |
| 11:35:21 |
30.60 |
506 |
| 11:35:21 |
30.60 |
9 |
| 11:35:21 |
30.60 |
1'084 |
| 11:35:15 |
30.58 |
275 |
| 11:35:15 |
30.58 |
364 |
| 11:35:15 |
30.58 |
334 |
| 11:35:15 |
30.58 |
339 |
| 11:35:15 |
30.58 |
475 |
| 11:35:15 |
30.58 |
334 |
| 11:35:15 |
30.58 |
643 |
| 11:35:15 |
30.58 |
337 |
| 11:35:15 |
30.58 |
285 |
| 11:35:15 |
30.58 |
820 |
| 11:35:15 |
30.59 |
470 |
| 11:35:15 |
30.59 |
841 |
| 11:35:15 |
30.59 |
512 |
| 11:35:15 |
30.59 |
820 |
| 11:35:15 |
30.60 |
635 |
| 11:35:15 |
30.60 |
334 |
| 11:35:15 |
30.60 |
512 |
| 11:35:15 |
30.60 |
489 |
| 11:35:15 |
30.60 |
477 |
| 11:35:15 |
30.60 |
250 |
| 11:35:15 |
30.60 |
820 |
| 11:35:15 |
30.59 |
483 |
| 11:35:15 |
30.59 |
35 |
| 11:35:15 |
30.59 |
3 |
| 11:35:15 |
30.59 |
376 |
| 11:34:42 |
30.60 |
185 |
| 11:34:42 |
30.60 |
1'000 |
| 11:34:42 |
30.59 |
360 |
| 11:34:42 |
30.59 |
371 |
| 11:34:42 |
30.59 |
126 |
| 11:34:25 |
30.60 |
30 |
| 11:34:23 |
30.60 |
3 |
| 11:33:44 |
30.59 |
375 |
| 11:33:44 |
30.59 |
463 |
| 11:33:44 |
30.59 |
512 |
| 11:33:44 |
30.59 |
820 |
| 11:33:43 |
30.60 |
56 |
| 11:33:43 |
30.60 |
53 |
| 11:33:43 |
30.60 |
820 |
| 11:33:43 |
30.60 |
54 |
| 11:33:43 |
30.60 |
306 |
| 11:33:20 |
30.60 |
15 |
| 11:33:20 |
30.60 |
474 |
| 11:33:20 |
30.60 |
485 |
| 11:33:14 |
30.59 |
30 |
| 11:33:14 |
30.59 |
3 |
| 11:32:47 |
30.60 |
787 |
| 11:32:47 |
30.60 |
670 |
| 11:32:47 |
30.60 |
365 |
| 11:32:47 |
30.60 |
820 |
| 11:32:47 |
30.60 |
267 |
| 11:32:47 |
30.60 |
344 |
| 11:32:47 |
30.60 |
820 |
| 11:32:47 |
30.60 |
100 |
| 11:32:47 |
30.60 |
100 |
| 11:32:47 |
30.59 |
475 |
| 11:32:47 |
30.59 |
710 |
| 11:32:47 |
30.59 |
110 |
| 11:32:47 |
30.59 |
374 |
| 11:32:47 |
30.58 |
508 |
| 11:32:47 |
30.58 |
32 |
| 11:32:47 |
30.58 |
527 |
| 11:32:31 |
30.57 |
3 |
| 11:32:31 |
30.57 |
30 |
| 11:31:44 |
30.58 |
629 |
| 11:31:44 |
30.58 |
337 |
| 11:31:44 |
30.58 |
56 |
| 11:31:44 |
30.58 |
820 |
| 11:31:44 |
30.59 |
269 |
| 11:31:32 |
30.60 |
334 |
| 11:31:32 |
30.59 |
485 |
| 11:31:32 |
30.59 |
334 |
| 11:31:32 |
30.59 |
482 |
| 11:31:13 |
30.58 |
35 |
| 11:31:13 |
30.58 |
3 |
| 11:31:13 |
30.58 |
7 |
| 11:30:14 |
30.58 |
644 |
| 11:29:42 |
30.59 |
239 |
| 11:29:35 |
30.60 |
334 |
| 11:29:35 |
30.60 |
4 |
| 11:29:33 |
30.61 |
500 |
| 11:29:31 |
30.61 |
1'227 |
| 11:29:31 |
30.61 |
615 |
| 11:29:31 |
30.61 |
365 |
| 11:29:31 |
30.61 |
486 |
| 11:29:31 |
30.61 |
487 |
| 11:29:31 |
30.61 |
820 |
| 11:29:30 |
30.59 |
420 |
| 11:29:30 |
30.59 |
274 |
| 11:29:30 |
30.61 |
520 |
| 11:29:30 |
30.61 |
334 |
| 11:29:30 |
30.61 |
696 |
| 11:29:30 |
30.61 |
365 |
| 11:29:30 |
30.61 |
486 |
| 11:29:30 |
30.61 |
234 |
| 11:29:30 |
30.61 |
157 |
| 11:29:30 |
30.61 |
663 |
| 11:29:30 |
30.61 |
278 |
| 11:29:30 |
30.60 |
365 |
| 11:29:30 |
30.60 |
820 |
| 11:29:30 |
30.60 |
234 |
| 11:29:30 |
30.60 |
486 |
| 11:29:29 |
30.60 |
35 |
| 11:29:29 |
30.60 |
272 |
| 11:29:29 |
30.61 |
264 |
| 11:29:29 |
30.61 |
101 |
| 11:29:29 |
30.61 |
383 |
| 11:29:29 |
30.61 |
65 |
| 11:29:29 |
30.61 |
820 |
| 11:29:29 |
30.60 |
286 |
| 11:29:29 |
30.60 |
48 |
| 11:29:29 |
30.60 |
512 |
| 11:29:29 |
30.60 |
446 |
| 11:29:29 |
30.60 |
365 |
| 11:29:29 |
30.60 |
696 |
| 11:29:29 |
30.60 |
165 |
| 11:29:29 |
30.60 |
400 |
| 11:29:29 |
30.60 |
820 |
| 11:29:26 |
30.59 |
3 |
| 11:29:26 |
30.59 |
45 |
| 11:29:07 |
30.59 |
423 |
| 11:29:07 |
30.59 |
273 |
| 11:28:49 |
30.59 |
701 |
| 11:28:49 |
30.59 |
20 |
| 11:28:49 |
30.59 |
1'199 |
| 11:28:39 |
30.58 |
501 |
| 11:28:39 |
30.58 |
8 |
| 11:28:39 |
30.58 |
7 |
| 11:28:13 |
30.57 |
250 |
| 11:28:13 |
30.57 |
275 |
| 11:28:13 |
30.57 |
485 |
| 11:28:13 |
30.57 |
820 |
| 11:28:13 |
30.57 |
408 |
| 11:28:13 |
30.57 |
4 |
| 11:28:13 |
30.57 |
250 |
| 11:28:13 |
30.57 |
45 |
| 11:27:24 |
30.58 |
1'000 |
| 11:27:24 |
30.58 |
2'830 |
| 11:27:24 |
30.58 |
85 |
| 11:27:14 |
30.58 |
4 |
| 11:27:14 |
30.58 |
365 |
| 11:27:14 |
30.58 |
45 |
| 11:27:14 |
30.58 |
676 |
| 11:27:14 |
30.58 |
1'195 |
| 11:26:52 |
30.58 |
179 |
| 11:26:52 |
30.58 |
3'148 |
| 11:26:45 |
30.58 |
94 |
| 11:26:44 |
30.58 |
108 |
| 11:26:44 |
30.58 |
142 |
| 11:26:32 |
30.58 |
787 |
| 11:26:32 |
30.58 |
512 |
| 11:26:32 |
30.58 |
365 |
| 11:26:32 |
30.58 |
820 |
| 11:26:32 |
30.58 |
330 |
| 11:26:32 |
30.58 |
4 |
| 11:26:32 |
30.58 |
40 |
| 11:26:17 |
30.59 |
160 |
| 11:26:07 |
30.59 |
813 |
| 11:26:07 |
30.59 |
155 |
| 11:26:07 |
30.58 |
365 |
| 11:26:07 |
30.58 |
83 |
| 11:26:07 |
30.58 |
459 |
| 11:26:07 |
30.57 |
429 |
| 11:26:07 |
30.57 |
941 |
| 11:25:17 |
30.56 |
50 |
| 11:25:17 |
30.56 |
4 |
| 11:25:17 |
30.56 |
40 |
| 11:25:11 |
30.58 |
430 |
| 11:25:11 |
30.58 |
820 |
| 11:25:11 |
30.57 |
513 |
| 11:25:11 |
30.57 |
820 |
| 11:25:11 |
30.57 |
648 |
| 11:25:11 |
30.59 |
210 |
| 11:25:11 |
30.59 |
622 |
| 11:25:11 |
30.59 |
468 |
| 11:25:11 |
30.59 |
820 |
| 11:25:11 |
30.59 |
512 |
| 11:25:11 |
30.59 |
518 |
| 11:25:11 |
30.58 |
610 |
| 11:25:11 |
30.58 |
892 |
| 11:25:11 |
30.58 |
450 |
| 11:25:11 |
30.58 |
434 |
| 11:25:11 |
30.58 |
516 |
| 11:25:11 |
30.58 |
365 |
| 11:25:11 |
30.58 |
820 |
| 11:25:11 |
30.58 |
512 |
| 11:25:11 |
30.58 |
464 |
| 11:25:11 |
30.58 |
8 |
| 11:25:11 |
30.57 |
820 |
| 11:25:11 |
30.57 |
283 |
| 11:25:11 |
30.57 |
332 |
| 11:25:11 |
30.57 |
226 |
| 11:25:11 |
30.57 |
468 |
| 11:25:11 |
30.57 |
820 |
| 11:25:11 |
30.57 |
464 |
| 11:25:11 |
30.57 |
820 |
| 11:25:11 |
30.57 |
337 |
| 11:25:11 |
30.57 |
250 |
| 11:25:11 |
30.57 |
551 |
| 11:25:11 |
30.56 |
469 |
| 11:25:11 |
30.56 |
143 |
| 11:25:00 |
30.55 |
336 |
| 11:25:00 |
30.55 |
339 |
| 11:24:47 |
30.56 |
209 |
| 11:24:41 |
30.56 |
180 |
| 11:24:34 |
30.54 |
460 |
| 11:24:34 |
30.55 |
40 |
| 11:24:12 |
30.55 |
46 |
| 11:24:12 |
30.55 |
820 |
| 11:24:00 |
30.55 |
545 |
| 11:24:00 |
30.55 |
364 |
| 11:24:00 |
30.55 |
63 |
| 11:24:00 |
30.55 |
1'199 |
| 11:23:54 |
30.54 |
244 |
| 11:23:44 |
30.54 |
8 |
| 11:23:44 |
30.54 |
547 |
| 11:23:22 |
30.53 |
35 |
| 11:23:00 |
30.54 |
65 |
| 11:22:19 |
30.54 |
335 |
| 11:22:19 |
30.54 |
365 |
| 11:22:19 |
30.54 |
1 |
| 11:22:19 |
30.54 |
298 |
| 11:22:12 |
30.53 |
920 |
| 11:22:11 |
30.53 |
45 |
| 11:22:11 |
30.53 |
73 |
| 11:22:11 |
30.53 |
624 |
| 11:21:50 |
30.52 |
16 |
| 11:21:50 |
30.52 |
365 |
| 11:21:50 |
30.52 |
449 |
| 11:21:50 |
30.52 |
311 |
| 11:21:50 |
30.52 |
380 |
| 11:21:50 |
30.52 |
473 |
| 11:21:50 |
30.52 |
808 |
| 11:21:29 |
30.52 |
12 |
| 11:21:22 |
30.53 |
40 |
| 11:21:10 |
30.54 |
29 |
| 11:20:37 |
30.54 |
2'543 |
| 11:20:37 |
30.54 |
717 |
| 11:20:08 |
30.54 |
374 |
| 11:20:08 |
30.54 |
76 |
| 11:20:08 |
30.54 |
300 |
| 11:20:08 |
30.54 |
40 |
| 11:19:35 |
30.55 |
50 |
| 11:19:18 |
30.56 |
40 |
| 11:19:18 |
30.56 |
25 |
| 11:19:14 |
30.56 |
2'013 |
| 11:19:14 |
30.56 |
454 |
| 11:19:14 |
30.56 |
176 |
| 11:19:14 |
30.56 |
820 |
| 11:19:14 |
30.56 |
512 |
| 11:18:50 |
30.57 |
171 |
| 11:18:50 |
30.56 |
7 |
| 11:18:50 |
30.56 |
55 |
| 11:18:23 |
30.56 |
45 |
| 11:18:17 |
30.56 |
427 |
| 11:18:17 |
30.56 |
333 |
| 11:18:14 |
30.55 |
314 |
| 11:18:14 |
30.55 |
168 |
| 11:18:14 |
30.55 |
668 |
| 11:18:04 |
30.54 |
339 |
| 11:18:04 |
30.54 |
731 |
| 11:18:04 |
30.54 |
304 |
| 11:18:04 |
30.54 |
820 |
| 11:17:52 |
30.54 |
320 |
| 11:17:52 |
30.54 |
280 |
| 11:17:52 |
30.54 |
33 |
| 11:17:31 |
30.55 |
100 |
| 11:17:13 |
30.57 |
50 |
| 11:16:25 |
30.60 |
631 |
| 11:16:25 |
30.60 |
369 |
| 11:16:25 |
30.60 |
32 |
| 11:16:25 |
30.60 |
150 |
| 11:16:25 |
30.60 |
170 |
| 11:16:00 |
30.61 |
40 |
| 11:15:24 |
30.62 |
300 |
| 11:15:19 |
30.61 |
21 |
| 11:15:18 |
30.61 |
2 |
| 11:15:17 |
30.61 |
12 |
| 11:15:13 |
30.62 |
2 |
| 11:14:46 |
30.62 |
139 |
| 11:14:46 |
30.62 |
61 |
| 11:14:41 |
30.62 |
14 |
| 11:14:41 |
30.62 |
474 |
| 11:14:41 |
30.61 |
12 |
| 11:14:20 |
30.62 |
45 |
| 11:13:41 |
30.63 |
110 |
| 11:13:31 |
30.62 |
669 |
| 11:13:31 |
30.62 |
250 |
| 11:13:31 |
30.62 |
339 |
| 11:13:30 |
30.62 |
895 |
| 11:13:30 |
30.62 |
1'844 |
| 11:13:30 |
30.62 |
364 |
| 11:13:26 |
30.64 |
150 |
| 11:13:24 |
30.64 |
980 |
| 11:13:21 |
30.65 |
683 |
| 11:13:21 |
30.65 |
276 |
| 11:13:21 |
30.66 |
486 |
| 11:13:21 |
30.66 |
558 |
| 11:13:21 |
30.66 |
244 |
| 11:13:21 |
30.66 |
444 |
| 11:13:21 |
30.66 |
936 |
| 11:13:21 |
30.66 |
512 |
| 11:13:21 |
30.66 |
820 |
| 11:13:21 |
30.66 |
108 |
| 11:13:20 |
30.67 |
780 |
| 11:13:20 |
30.67 |
940 |
| 11:13:20 |
30.67 |
512 |
| 11:13:20 |
30.67 |
307 |
| 11:13:20 |
30.67 |
334 |
| 11:13:20 |
30.67 |
307 |
| 11:13:20 |
30.67 |
820 |
| 11:13:20 |
30.67 |
215 |
| 11:13:20 |
30.67 |
108 |
| 11:13:20 |
30.67 |
363 |
| 11:13:20 |
30.67 |
17'000 |
| 11:13:20 |
30.67 |
174 |
| 11:13:17 |
30.69 |
45 |
| 11:13:01 |
30.68 |
234 |
| 11:13:01 |
30.68 |
642 |
| 11:13:01 |
30.68 |
468 |
| 11:13:01 |
30.68 |
334 |
| 11:13:01 |
30.68 |
364 |
| 11:13:01 |
30.68 |
364 |
| 11:13:01 |
30.68 |
76 |
| 11:13:00 |
30.68 |
700 |
| 11:12:57 |
30.70 |
120 |
| 11:12:57 |
30.70 |
820 |
| 11:12:57 |
30.69 |
484 |
| 11:12:57 |
30.69 |
634 |
| 11:12:55 |
30.68 |
44 |
| 11:12:42 |
30.69 |
56 |
| 11:12:42 |
30.69 |
244 |
| 11:12:37 |
30.67 |
307 |
| 11:12:36 |
30.69 |
180 |
| 11:12:36 |
30.69 |
820 |
| 11:12:36 |
30.69 |
233 |
| 11:12:36 |
30.69 |
2'127 |
| 11:12:36 |
30.69 |
456 |
| 11:12:36 |
30.69 |
820 |
| 11:12:36 |
30.69 |
364 |
| 11:12:35 |
30.69 |
487 |
| 11:12:35 |
30.69 |
354 |
| 11:12:35 |
30.69 |
207 |
| 11:12:35 |
30.69 |
57 |
| 11:12:35 |
30.69 |
488 |
| 11:12:35 |
30.69 |
441 |