12.03.2026	Preis	Volumen
17:32:20	29.51	10
17:32:20	29.51	100
17:32:20	29.51	100
17:32:20	29.51	150
17:32:20	29.51	150
17:32:20	29.51	150
17:32:20	29.51	150
17:32:20	29.51	150
17:32:20	29.51	150
17:31:36	29.51	20
17:31:08	29.51	176
17:31:08	29.51	3'588
17:30:59	29.51	1'798
17:30:59	29.51	3'084
17:30:59	29.51	823
17:30:59	29.51	2'658
17:30:59	29.51	902
17:30:59	29.51	2'692
17:30:59	29.51	294
17:30:59	29.51	4'651
17:30:59	29.51	1'565
17:30:59	29.51	3'833
17:30:59	29.51	3'494
17:30:59	29.51	2'365
17:30:59	29.51	601
17:30:59	29.51	1'277
17:30:59	29.51	607
17:30:59	29.51	866
17:30:59	29.51	2'188
17:30:59	29.51	71
17:30:59	29.51	3'599
17:30:59	29.51	2'678
17:30:59	29.51	1'085
17:30:59	29.51	603
17:30:59	29.51	6'275
17:30:59	29.51	307
17:30:59	29.51	1'316
17:30:59	29.51	1'271
17:30:59	29.51	484
17:30:59	29.51	239
17:30:59	29.51	3'306
17:30:59	29.51	441
17:30:59	29.51	2'732
17:30:59	29.51	606
17:30:59	29.51	1'544
17:30:59	29.51	1'510
17:30:59	29.51	280
17:30:59	29.51	1'588
17:30:59	29.51	643
17:30:59	29.51	294
17:30:59	29.51	3'897
17:30:59	29.51	3'460
17:30:59	29.51	294
17:30:59	29.51	694
17:30:59	29.51	3'478
17:30:59	29.51	152
17:30:59	29.51	3'691
17:30:59	29.51	1'570
17:30:59	29.51	4'730
17:30:59	29.51	366
17:30:59	29.51	579
17:30:59	29.51	294
17:30:59	29.51	256
17:30:59	29.51	11
17:30:59	29.51	124
17:30:59	29.51	603
17:30:59	29.51	38
17:30:59	29.51	742
17:30:59	29.51	1'377
17:30:59	29.51	145
17:30:59	29.51	3'613
17:30:59	29.51	442
17:30:59	29.51	423
17:30:59	29.51	607
17:30:59	29.51	545
17:30:59	29.51	2'509
17:30:59	29.51	82
17:30:59	29.51	7'109
17:30:59	29.51	807
17:30:59	29.51	6'768
17:30:59	29.51	1'214
17:30:59	29.51	3'054
17:30:59	29.51	24'979
17:30:59	29.51	26'985
17:30:59	29.51	579
17:30:59	29.51	200
17:30:59	29.51	1'500
17:30:59	29.51	337
17:30:59	29.51	1'662
17:30:59	29.51	268
17:30:59	29.51	441
17:30:59	29.51	294
17:30:59	29.51	6'931
17:30:59	29.51	6'801
17:30:59	29.51	3'054
17:30:59	29.51	1'078
17:30:59	29.51	2'843
17:30:59	29.51	7'868
17:30:59	29.51	6'818
17:30:59	29.51	1'214
17:30:59	29.51	3'054
17:30:59	29.51	10'114
17:30:59	29.51	3'054
17:30:59	29.51	10'371
17:30:59	29.51	188
17:30:59	29.51	1'544
17:30:59	29.51	1'214
17:30:59	29.51	3'054
17:30:59	29.51	11'666
17:30:59	29.51	3'529
17:30:59	29.51	10'363
17:30:59	29.51	3'054
17:30:59	29.51	8'455
17:30:59	29.51	12'487
17:30:59	29.51	1'214
17:30:59	29.51	2'367
17:30:59	29.51	70
17:30:59	29.51	617
17:30:59	29.51	958
17:30:59	29.51	294
17:30:59	29.51	3'918
17:30:59	29.51	11'716
17:30:59	29.51	3'054
17:30:59	29.51	16'111
17:30:59	29.51	1'214
17:30:59	29.51	3'054
17:30:59	29.51	12'111
17:30:59	29.51	27'740
17:30:59	29.51	1'575
17:30:59	29.51	800
17:30:59	29.51	294
17:30:59	29.51	442
17:30:59	29.51	723
17:30:59	29.51	294
17:30:59	29.51	4'069
17:30:59	29.51	3'000
17:30:59	29.51	2'037
17:30:59	29.51	312
17:30:59	29.51	588
17:30:59	29.51	806
17:30:59	29.51	1'622
17:30:59	29.51	1'790
17:30:59	29.51	1'447
17:30:59	29.51	1'685
17:30:59	29.51	442
17:30:59	29.51	562
17:30:59	29.51	3'054
17:30:59	29.51	5'259
17:30:59	29.51	735
17:30:59	29.51	2'408
17:30:59	29.51	2'731
17:30:59	29.51	3'054
17:30:59	29.51	5'166
17:30:59	29.51	1'324
17:30:59	29.51	1'446
17:30:59	29.51	3'089
17:30:59	29.51	2'170
17:30:59	29.51	1'582
17:30:59	29.51	3'054
17:30:59	29.51	19'731
17:30:59	29.51	891
17:30:59	29.51	3'054
17:30:59	29.51	11'295
17:30:59	29.51	6'471
17:30:59	29.51	2'170
17:30:59	29.51	1'356
17:30:59	29.51	1'288
17:30:59	29.51	3'849
17:30:59	29.51	17'621
17:30:59	29.51	9'984
17:30:59	29.51	3'054
17:30:59	29.51	9'441
17:30:59	29.51	2'455
17:30:59	29.51	1'325
17:30:59	29.51	1'194
17:30:59	29.51	3'146
17:30:59	29.51	159
17:30:59	29.51	650
17:30:59	29.51	10'089
17:30:59	29.51	3'054
17:30:59	29.51	3'421
17:30:59	29.51	18'397
17:30:59	29.51	3'136
17:30:59	29.51	10'824
17:30:59	29.51	3'054
17:30:59	29.51	2'489
17:30:59	29.51	1'739
17:30:59	29.51	4'251
17:30:59	29.51	2'562
17:30:59	29.51	1'660
17:30:59	29.51	774
17:30:59	29.51	1'585
17:30:59	29.51	4'011
17:30:59	29.51	1'142
17:30:59	29.51	344
17:30:59	29.51	418
17:30:59	29.51	2'789
17:30:59	29.51	1'211
17:30:59	29.51	3'054
17:30:59	29.51	75
17:30:59	29.51	2'979
17:30:59	29.51	3'054
17:30:59	29.51	3'054
17:30:59	29.51	5'209
17:30:59	29.51	3'054
17:30:59	29.51	3'054
17:30:59	29.51	3'054
17:30:59	29.51	3'054
17:30:59	29.51	5'701
17:30:59	29.51	2'850
17:30:59	29.51	5'382
17:30:59	29.51	380
17:30:59	29.51	7'935
17:30:59	29.51	388
17:30:59	29.51	5'035
17:30:59	29.51	3'176
17:30:59	29.51	4'340
17:30:59	29.51	1
17:30:59	29.51	6'997
17:30:59	29.51	403
17:30:59	29.51	167
17:30:59	29.51	2'887
17:30:59	29.51	36'830
17:30:59	29.51	48'292
17:30:59	29.51	31
17:30:59	29.51	1'028
17:30:59	29.51	6'821
17:30:59	29.51	925
17:30:59	29.51	5'160
17:30:59	29.51	1'805
17:30:59	29.51	30
17:30:59	29.51	40'239
17:30:59	29.51	17'370
17:30:59	29.51	244
17:30:59	29.51	186
17:30:59	29.51	30
17:30:59	29.51	236
17:30:59	29.51	19'954
17:30:59	29.51	299
17:30:59	29.51	542
17:30:59	29.51	287
17:30:59	29.51	592
17:30:59	29.51	271
17:30:59	29.51	598
17:30:59	29.51	548
17:30:59	29.51	565
17:30:59	29.51	559
17:30:59	29.51	548
17:30:59	29.51	277
17:30:59	29.51	581
17:30:59	29.51	285
17:30:59	29.51	299
17:30:59	29.51	565
17:30:59	29.51	553
17:30:59	29.51	587
17:30:59	29.51	280
17:30:59	29.51	296
17:30:59	29.51	6'055
17:30:59	29.51	1'453
17:30:59	29.51	3'116
17:30:59	29.51	5'438
17:30:59	29.51	21'622
17:30:59	29.51	2'956
17:30:59	29.51	311
17:30:59	29.51	1'332
17:30:59	29.51	105'395
17:30:59	29.51	4'599
17:30:59	29.51	3'204
17:30:59	29.51	270
17:30:59	29.51	1'714
17:30:59	29.51	206
17:30:59	29.51	2'739
17:30:59	29.51	1'743
17:30:59	29.51	4'224
17:30:59	29.51	4'226
17:30:59	29.51	12'676
17:30:59	29.51	2
17:30:59	29.51	939
17:30:59	29.51	2'758
17:30:59	29.51	14'342
17:30:59	29.51	270
17:30:59	29.51	13'353
17:30:59	29.51	11'884
17:30:59	29.51	3'099
17:30:59	29.51	479
17:30:59	29.51	240
17:30:59	29.51	90
17:30:59	29.51	1'162
17:30:59	29.51	22
17:30:59	29.51	554
17:30:59	29.51	303
17:30:59	29.51	11'996
17:30:59	29.51	24'089
17:30:59	29.51	8'875
17:30:59	29.51	22'165
17:30:59	29.51	7'460
17:30:59	29.51	13'024
17:30:59	29.51	78
17:30:59	29.51	367
17:30:59	29.51	5
17:30:59	29.51	144
17:30:59	29.51	73'240
17:30:59	29.51	5'311
17:30:59	29.51	48'566
17:30:59	29.51	8'354
17:30:59	29.51	16'172
17:30:59	29.51	262
17:30:59	29.51	14'251
17:30:59	29.51	51
17:30:59	29.51	303
17:30:59	29.51	55'574
17:30:59	29.51	2'705
17:30:59	29.51	17'370
17:30:59	29.51	3'914
17:30:59	29.51	7'188
17:30:59	29.51	3'534
17:30:59	29.51	334
17:30:59	29.51	15
17:30:59	29.51	130
17:30:59	29.51	2'386
17:30:59	29.51	17
17:30:59	29.51	6'115
17:30:59	29.51	6'749
17:30:59	29.51	401
17:30:59	29.51	6'354
17:30:59	29.51	4
17:30:59	29.51	473
17:30:59	29.51	6'700
17:30:59	29.51	1'016
17:30:59	29.51	3'255
17:30:59	29.51	522
17:30:59	29.51	753
17:30:59	29.51	6'350
17:30:59	29.51	29'932
17:30:59	29.51	1'368
17:30:59	29.51	1
17:30:59	29.51	211
17:30:59	29.51	3'638
17:30:59	29.51	375
17:30:59	29.51	2'977
17:30:59	29.51	8'046
17:30:59	29.51	39'998
17:30:59	29.51	1'365
17:30:59	29.51	11'037
17:30:59	29.51	32'140
17:30:59	29.51	39'878
17:30:59	29.51	51'882
17:30:59	29.51	659
17:30:59	29.51	540
17:30:59	29.51	20
17:30:59	29.51	55'000
17:30:59	29.51	5'520
17:30:59	29.51	9'787
17:30:59	29.51	11'401
17:30:59	29.51	3'456
17:30:59	29.51	17'031
17:30:59	29.51	4'860
17:30:59	29.51	12'789
17:30:59	29.51	17'858
17:30:59	29.51	587
17:30:59	29.51	11'074
17:30:59	29.51	24'736
17:30:59	29.51	17'018
17:30:59	29.51	2'803
17:30:59	29.51	6'625
17:30:59	29.51	6'375
17:30:59	29.51	19'042
17:30:59	29.51	3'972
17:30:59	29.51	16'650
17:30:59	29.51	6'961
17:30:59	29.51	78
17:30:59	29.51	2'612
17:30:59	29.51	211
17:30:59	29.51	7'838
17:30:59	29.51	82
17:30:59	29.51	31'523
17:30:59	29.51	45'131
17:30:59	29.51	12'515
17:30:59	29.51	600
17:30:59	29.51	90
17:30:59	29.51	15
17:30:59	29.51	701
17:30:59	29.51	30'476
17:30:59	29.51	36'774
17:30:59	29.51	409
17:30:59	29.51	3'723
17:30:59	29.51	1
17:30:59	29.51	614
17:30:59	29.51	3'616
17:30:59	29.51	20'876
17:30:59	29.51	167
17:30:59	29.51	3'431
17:30:59	29.51	1'294
17:30:59	29.51	409
17:30:59	29.51	557
17:30:59	29.51	2'000
17:30:59	29.51	300
17:30:59	29.51	723
17:30:59	29.51	6'022
17:30:59	29.51	3'834
17:30:59	29.51	302
17:30:59	29.51	609
17:30:59	29.51	3'694
17:30:59	29.51	4'745
17:30:59	29.51	33
17:30:59	29.51	2'792
17:30:59	29.51	2'654
17:30:59	29.51	6'323
17:30:59	29.51	9'687
17:30:59	29.51	7
17:30:59	29.51	3
17:30:59	29.51	8
17:30:59	29.51	1'648
17:30:59	29.51	21
17:30:59	29.51	2'714
17:30:59	29.51	1'111
17:30:59	29.51	15'242
17:30:59	29.51	14'241
17:30:59	29.51	273
17:30:59	29.51	2'050
17:30:59	29.51	8'782
17:30:59	29.51	3'678
17:30:59	29.51	1'175
17:30:59	29.51	3'424
17:30:59	29.51	2'056
17:30:59	29.51	3'348
17:30:59	29.51	1'000
17:30:59	29.51	7'521
17:30:59	29.51	74
17:30:59	29.51	1'189
17:30:59	29.51	1'294
17:30:59	29.51	512
17:30:59	29.51	64
17:30:59	29.51	10'615
17:30:59	29.51	5'915
17:30:59	29.51	5'395
17:30:59	29.51	7'561
17:30:59	29.51	414
17:30:59	29.51	1'655
17:30:59	29.51	1'540
17:30:59	29.51	2'049
17:30:59	29.51	1'613
17:30:59	29.51	48
17:30:59	29.51	388
17:30:59	29.51	2'492
17:30:59	29.51	3'655
17:30:59	29.51	1'357
17:30:59	29.51	71
17:30:59	29.51	1'779
17:30:59	29.51	3'211
17:30:59	29.51	7
17:30:59	29.51	5
17:30:59	29.51	1
17:30:59	29.51	169
17:30:59	29.51	50
17:30:59	29.51	50
17:30:59	29.51	129
17:30:59	29.51	125
17:30:59	29.51	591
17:30:59	29.51	1'265
17:30:59	29.51	5'202
17:30:59	29.51	2'747
17:30:59	29.51	52
17:30:59	29.51	36'367
17:30:59	29.51	3'590
17:30:59	29.51	26'188
17:30:59	29.51	589
17:30:59	29.51	590
17:30:59	29.51	1'769
17:30:59	29.51	732
17:30:59	29.51	2'880
17:30:59	29.51	3'162
17:30:59	29.51	15
17:30:59	29.51	16
17:30:59	29.51	48
17:30:59	29.51	86
17:30:59	29.51	780
17:30:59	29.51	30
17:30:59	29.51	45
17:30:59	29.51	10
17:30:59	29.51	3'158
17:30:59	29.51	6'090
17:30:59	29.51	26'000
17:30:59	29.51	495
17:30:59	29.51	4'050
17:30:59	29.51	2'670
17:30:59	29.51	5'000
17:30:59	29.51	3'000
17:30:59	29.51	42
17:30:59	29.51	389
17:30:59	29.51	4'336
17:30:59	29.51	4'604
17:30:59	29.51	450
17:19:58	29.56	168
17:19:58	29.56	552
17:19:58	29.56	150
17:19:58	29.56	510
17:19:58	29.56	132
17:19:58	29.56	420
17:19:55	29.57	311
17:19:54	29.56	389
17:19:54	29.56	422
17:19:54	29.56	259
17:19:54	29.56	451
17:19:54	29.56	552
17:19:51	29.56	552
17:19:51	29.56	552
17:19:50	29.56	533
17:19:50	29.56	19
17:19:50	29.56	552
17:19:50	29.56	552
17:19:49	29.56	150
17:19:49	29.56	65
17:19:49	29.56	487
17:19:49	29.56	222
17:19:49	29.56	12
17:19:49	29.56	300
17:19:48	29.56	240
17:19:48	29.56	402
17:19:48	29.56	150
17:19:48	29.56	402
17:19:48	29.56	245
17:19:48	29.56	552
17:19:48	29.56	245
17:19:48	29.56	252
17:19:48	29.56	300
17:19:48	29.56	552
17:19:48	29.56	552
17:19:47	29.56	365
17:19:47	29.56	187
17:19:47	29.56	114
17:19:47	29.56	552
17:19:47	29.56	552
17:19:46	29.56	150
17:19:46	29.56	58
17:19:46	29.56	494
17:19:45	29.56	430
17:19:45	29.56	552
17:19:45	29.56	552
17:19:45	29.57	236
17:19:45	29.57	414
17:19:44	29.56	102
17:19:44	29.56	552
17:19:44	29.56	545
17:19:44	29.56	252
17:19:44	29.56	300
17:19:43	29.56	552
17:19:43	29.56	552
17:19:43	29.56	552
17:19:43	29.56	552
17:19:43	29.56	262
17:19:43	29.56	290
17:19:43	29.56	426
17:19:43	29.56	126
17:19:43	29.56	150
17:19:43	29.56	126
17:19:43	29.56	138
17:19:43	29.56	288
17:19:43	29.56	245
17:19:43	29.56	552
17:19:43	29.56	359
17:19:43	29.56	138
17:19:43	29.56	414
17:19:43	29.56	136
17:19:43	29.56	552
17:19:43	29.56	552
17:19:35	29.56	345
17:19:35	29.56	452
17:19:35	29.56	100
17:19:34	29.56	552
17:19:34	29.56	552
17:19:34	29.56	150
17:19:34	29.56	270
17:19:34	29.56	282
17:19:34	29.56	298
17:19:34	29.56	552
17:19:34	29.56	282
17:19:34	29.56	594
17:19:34	29.56	552
17:19:34	29.56	552
17:19:34	29.56	52
17:19:33	29.56	300
17:19:33	29.56	100
17:19:31	29.56	100
17:19:30	29.56	552
17:19:30	29.56	552
17:19:30	29.56	770
17:19:30	29.56	27
17:19:30	29.56	525
17:19:30	29.56	552
17:19:29	29.56	552
17:19:29	29.56	321
17:19:29	29.56	172
17:19:29	29.56	380
17:19:29	29.56	552
17:19:29	29.56	552
17:19:28	29.56	552
17:19:28	29.56	345
17:19:28	29.56	452
17:19:28	29.56	100
17:19:28	29.56	552
17:19:28	29.56	316
17:19:28	29.56	552
17:19:28	29.56	552
17:19:28	29.56	745
17:19:28	29.56	52
17:19:28	29.56	500
17:19:28	29.56	552
17:19:28	29.56	8
17:19:28	29.56	492
17:19:28	29.56	60
17:19:28	29.56	552
17:19:28	29.56	552
17:19:28	29.56	591
17:19:28	29.56	206
17:19:28	29.56	346
17:19:28	29.56	552
17:19:28	29.56	552
17:19:28	29.56	552
17:19:28	29.56	430
17:19:28	29.56	552
17:19:28	29.56	552
17:19:28	29.56	430
17:19:28	29.56	552
17:19:28	29.56	552
17:19:28	29.56	430
17:19:28	29.56	552
17:19:28	29.56	552
17:19:28	29.56	430
17:19:28	29.56	552
17:19:28	29.56	552
17:19:28	29.56	57
17:19:28	29.56	532
17:19:28	29.56	422
17:19:28	29.56	452
17:19:26	29.56	100
17:19:15	29.55	100
17:19:15	29.56	169
17:19:15	29.56	982
17:19:14	29.56	982
17:19:12	29.55	340
17:19:12	29.55	282
17:19:12	29.55	707
17:19:12	29.55	982
17:19:11	29.55	280
17:19:11	29.55	414
17:19:11	29.55	78
17:19:11	29.55	422
17:19:11	29.55	60
17:19:11	29.55	890
17:19:11	29.55	866
17:19:10	29.55	424
17:19:10	29.55	594
17:19:10	29.55	422
17:19:10	29.55	422
17:19:04	29.55	265
17:19:04	29.55	260
17:19:04	29.55	2
17:19:02	29.55	100
17:19:00	29.55	225
17:19:00	29.56	172
17:19:00	29.56	100
17:19:00	29.56	6'000
17:19:00	29.56	423
17:19:00	29.56	414
17:19:00	29.56	700
17:19:00	29.56	532
17:19:00	29.56	152
17:19:00	29.55	982
17:19:00	29.55	59
17:19:00	29.52	528
17:19:00	29.53	389
17:19:00	29.53	58
17:19:00	29.53	532
17:19:00	29.53	982
17:19:00	29.53	684
17:19:00	29.53	594
17:19:00	29.53	354
17:19:00	29.53	423
17:18:46	29.53	100
17:18:44	29.54	60
17:18:44	29.54	686
17:18:44	29.54	422
17:18:44	29.54	718
17:18:44	29.54	982
17:18:44	29.53	423
17:18:44	29.53	36
17:18:44	29.53	64
17:18:41	29.54	100
17:18:41	29.55	3'374
17:18:41	29.55	982
17:18:41	29.55	552
17:18:40	29.55	154
17:18:40	29.55	337
17:18:40	29.55	532
17:18:40	29.55	982
17:18:40	29.54	982
17:18:40	29.53	362
17:18:40	29.53	466
17:18:40	29.53	516
17:18:40	29.53	20
17:18:40	29.54	6'000
17:18:40	29.54	304
17:18:40	29.54	423
17:18:40	29.54	580
17:18:40	29.54	676
17:18:40	29.54	259
17:18:40	29.54	982
17:18:40	29.53	121
17:18:40	29.53	423
17:18:40	29.53	694
17:18:40	29.53	439
17:18:40	29.53	982
17:18:40	29.53	647
17:18:37	29.52	648
17:18:37	29.52	564
17:18:35	29.51	77
17:18:26	29.51	982
17:18:26	29.51	53
17:18:26	29.51	423
17:18:26	29.51	402
17:18:25	29.50	676
17:18:25	29.50	150
17:18:19	29.50	107
17:18:19	29.50	392
17:18:19	29.50	640
17:18:17	29.49	100
17:18:17	29.50	391
17:18:17	29.50	288
17:18:16	29.51	348
17:18:16	29.51	1'165
17:18:16	29.51	320
17:18:16	29.51	422
17:18:16	29.51	161
17:18:16	29.51	78
17:18:16	29.51	67
17:18:16	29.51	982
17:18:15	29.52	17
17:18:15	29.52	291
17:18:15	29.52	301
17:18:15	29.52	100
17:18:08	29.53	7
17:18:08	29.53	49
17:18:08	29.53	380
17:18:08	29.53	3
17:18:04	29.53	24
17:18:01	29.54	860
17:18:01	29.54	137
17:18:01	29.54	226
17:17:59	29.54	194
17:17:59	29.54	982
17:17:55	29.53	1'457
17:17:55	29.53	322
17:17:55	29.53	100
17:17:55	29.54	13
17:17:55	29.54	451
17:17:55	29.54	252
17:17:55	29.54	337
17:17:55	29.54	687
17:17:54	29.54	17
17:17:42	29.54	102
17:17:42	29.54	321
17:17:34	29.54	100
17:17:34	29.55	131
17:17:32	29.55	40
17:17:32	29.55	252
17:17:27	29.55	699
17:17:27	29.55	532
17:17:27	29.55	422
17:17:27	29.55	353
17:17:27	29.55	1'827
17:17:27	29.55	219
17:17:27	29.55	42
17:17:27	29.55	18
17:17:26	29.55	82
17:17:26	29.56	830
17:17:26	29.56	279
17:17:26	29.56	677
17:17:21	29.56	100
17:17:21	29.56	378
17:17:20	29.56	20
17:17:20	29.56	1
17:17:20	29.56	982
17:17:06	29.55	122
17:17:06	29.55	2'005
17:17:03	29.54	532
17:17:03	29.54	282
17:17:03	29.54	140
17:17:03	29.54	982
17:16:57	29.53	20
17:16:57	29.53	305
17:16:57	29.53	341
17:16:45	29.53	243
17:16:44	29.52	116
17:16:40	29.51	97
17:16:39	29.50	3
17:16:38	29.51	158
17:16:38	29.51	638
17:16:29	29.49	100
17:16:29	29.50	1'942
17:16:29	29.50	423
17:16:29	29.51	56
17:16:20	29.52	218
17:16:20	29.52	127
17:16:17	29.51	354
17:16:15	29.50	497
17:16:15	29.50	982
17:16:15	29.50	345
17:16:15	29.50	306
17:16:15	29.50	337
17:16:15	29.50	57
17:16:15	29.50	423
17:16:15	29.51	384
17:16:15	29.51	288
17:16:15	29.51	384
17:16:15	29.51	423
17:16:15	29.51	122
17:16:15	29.51	91
17:16:15	29.51	1'070
17:16:11	29.50	1
17:16:10	29.50	422
17:16:10	29.50	59
17:15:50	29.50	423
17:15:50	29.50	207
17:15:50	29.50	199
17:15:50	29.50	366
17:15:50	29.50	60
17:15:41	29.51	30
17:15:39	29.49	651
17:15:39	29.49	49
17:15:34	29.50	369
17:15:24	29.49	355
17:15:24	29.49	58
17:15:21	29.50	28
17:15:21	29.50	344
17:15:21	29.50	982
17:15:21	29.50	97
17:15:05	29.51	500
17:15:02	29.49	665
17:14:54	29.50	335
17:14:54	29.48	173
17:14:49	29.50	358
17:14:49	29.50	105
17:14:49	29.50	59
17:14:49	29.50	423
17:14:42	29.50	99
17:14:30	29.49	337
17:14:30	29.49	59
17:14:30	29.50	526
17:14:30	29.50	474
17:14:30	29.50	387
17:14:30	29.50	261
17:14:30	29.50	982
17:14:30	29.50	1'237
17:14:30	29.50	631
17:14:30	29.50	630
17:14:30	29.50	682
17:14:30	29.50	423
17:14:30	29.50	415
17:14:30	29.50	1'000
17:14:30	29.50	982
17:14:06	29.48	510
17:14:05	29.48	180
17:14:03	29.48	423
17:14:03	29.48	509
17:14:03	29.48	404
17:14:03	29.49	577
17:14:03	29.49	423
17:14:02	29.49	343
17:14:02	29.49	58
17:14:02	29.49	982
17:14:01	29.49	154
17:14:01	29.49	445
17:14:01	29.49	103
17:13:57	29.48	564
17:13:52	29.48	41
17:13:52	29.48	75
17:13:52	29.48	56
17:13:41	29.48	350
17:13:41	29.48	98
17:13:41	29.48	789
17:13:41	29.48	424
17:13:36	29.47	424
17:13:36	29.47	564
17:13:35	29.46	5
17:13:30	29.47	18
17:13:30	29.47	982
17:13:30	29.46	151
17:13:30	29.46	354
17:13:25	29.46	1
17:13:25	29.46	65
17:13:24	29.47	18
17:13:24	29.47	982
17:13:22	29.47	615
17:13:22	29.47	106
17:13:22	29.47	424
17:13:22	29.47	595
17:13:03	29.45	406
17:13:00	29.45	18
17:13:00	29.45	982
17:12:56	29.45	58
17:12:56	29.45	57
17:12:56	29.45	350
17:12:55	29.45	113
17:12:46	29.44	370
17:12:40	29.44	424
17:12:40	29.44	226
17:12:40	29.44	509
17:12:40	29.44	888
17:12:33	29.43	97
17:12:09	29.43	347
17:12:09	29.43	450
17:12:07	29.42	456
17:11:05	29.46	152
17:11:05	29.46	58
17:10:32	29.46	75
17:10:32	29.46	543
17:10:32	29.46	1
17:10:18	29.46	25
17:10:18	29.46	591
17:10:16	29.45	56
17:10:13	29.45	114
17:10:13	29.45	216
17:10:13	29.45	84
17:10:13	29.45	604
17:09:45	29.44	179
17:09:45	29.44	252
17:09:45	29.44	360
17:09:25	29.44	607
17:09:25	29.44	416
17:09:25	29.44	982
17:09:25	29.44	424
17:09:18	29.44	61
17:09:18	29.44	98
17:09:18	29.44	617
17:08:53	29.45	34
17:08:47	29.45	424
17:08:43	29.44	89
17:08:41	29.45	11
17:08:41	29.46	2'036
17:08:41	29.46	424
17:08:41	29.46	982
17:08:41	29.46	558
17:08:31	29.46	97
17:08:31	29.46	280
17:08:31	29.46	583
17:08:31	29.46	424
17:08:24	29.45	611
17:08:24	29.45	216
17:08:24	29.45	498
17:08:24	29.45	125
17:08:24	29.45	546
17:08:24	29.45	454
17:08:21	29.46	624
17:08:21	29.46	424
17:08:21	29.46	579
17:08:21	29.46	409
17:08:21	29.46	982
17:08:09	29.46	1
17:08:09	29.46	50
17:08:09	29.47	339
17:08:09	29.47	632
17:08:09	29.47	28
17:08:09	29.47	77
17:08:07	29.48	2
17:08:02	29.47	30
17:07:56	29.48	360
17:07:56	29.48	252
17:07:42	29.49	5'924
17:07:42	29.49	638
17:07:42	29.49	708
17:07:42	29.49	99
17:07:42	29.49	626
17:07:42	29.49	982
17:07:42	29.49	423
17:07:42	29.49	600
17:07:12	29.48	1'059
17:07:11	29.48	18
17:07:11	29.48	982
17:07:09	29.48	173
17:07:09	29.48	260
17:07:09	29.48	177
17:07:09	29.48	177
17:07:09	29.48	353
17:07:09	29.48	451
17:07:09	29.48	177
17:07:09	29.48	131
17:06:42	29.49	122
17:06:39	29.48	158
17:06:39	29.48	252
17:06:33	29.50	221
17:06:33	29.50	697
17:06:33	29.50	82
17:06:33	29.50	900
17:06:33	29.50	100
17:06:33	29.50	482
17:06:33	29.50	518
17:06:33	29.50	14
17:06:33	29.50	423
17:06:33	29.50	328
17:06:33	29.50	235
17:06:33	29.50	480
17:06:33	29.50	264
17:06:33	29.50	256
17:06:33	29.50	726
17:06:33	29.50	274
17:06:32	29.49	18
17:06:32	29.49	982
17:06:32	29.48	499
17:06:32	29.49	423
17:06:32	29.49	328
17:06:32	29.49	532
17:06:32	29.49	18
17:06:32	29.49	982
17:06:32	29.48	423
17:06:32	29.48	253
17:06:32	29.48	982
17:06:32	29.48	328
17:06:32	29.48	992
17:06:32	29.48	647
17:06:32	29.48	982
17:06:32	29.48	532
17:06:32	29.48	423
17:06:32	29.49	679
17:06:32	29.49	328
17:06:32	29.49	982
17:06:32	29.48	992
17:06:32	29.48	697
17:06:32	29.48	982
17:06:32	29.48	423
17:06:32	29.48	659
17:06:32	29.48	1'000
17:06:32	29.50	148
17:06:32	29.50	982
17:06:32	29.50	532
17:06:32	29.50	2
17:06:32	29.50	595
17:06:32	29.49	982
17:06:32	29.49	253
17:06:32	29.49	415
17:06:32	29.50	463
17:06:32	29.49	542
17:06:32	29.49	582
17:06:32	29.49	982
17:06:32	29.49	423
17:06:32	29.49	707
17:06:32	29.49	338
17:06:32	29.50	585
17:06:32	29.50	341
17:06:32	29.50	253
17:06:32	29.50	423
17:06:32	29.50	1'662
17:06:27	29.50	285
17:06:27	29.50	56
17:06:27	29.50	423
17:06:27	29.50	542
17:06:27	29.50	712
17:06:27	29.50	982
17:06:08	29.50	1'667
17:06:08	29.50	357
17:06:00	29.51	57
17:05:45	29.51	58
17:05:43	29.52	498
17:05:33	29.51	505
17:05:31	29.51	423
17:05:31	29.51	982
17:05:31	29.51	340
17:05:28	29.51	60
17:05:25	29.51	863
17:05:25	29.51	207
17:05:25	29.51	31
17:05:25	29.51	423
17:05:25	29.51	890
17:05:22	29.50	3
17:05:15	29.49	364
17:05:15	29.49	59
17:05:15	29.49	377
17:05:15	29.49	35
17:04:59	29.51	7
17:04:31	29.50	61
17:04:17	29.49	114
17:04:17	29.49	2
17:04:17	29.49	409
17:04:10	29.49	400
17:03:46	29.50	1
17:03:46	29.50	55
17:03:46	29.50	96
17:03:28	29.50	2
17:03:28	29.50	580
17:03:28	29.50	97
17:03:28	29.50	206
17:03:11	29.50	300
17:03:01	29.49	16
17:03:00	29.49	495
17:02:31	29.46	109
17:02:31	29.46	218
17:02:26	29.46	128
17:02:26	29.46	332
17:02:26	29.46	680
17:02:22	29.47	723
17:02:22	29.47	378
17:02:10	29.49	1
17:02:10	29.49	598
17:02:10	29.49	97
17:01:45	29.49	218
17:01:45	29.49	30
17:01:45	29.49	367
17:01:43	29.50	18
17:01:43	29.50	982
17:01:43	29.49	158
17:01:28	29.51	93
17:01:28	29.51	625
17:01:28	29.51	423
17:01:28	29.51	1'000
17:01:28	29.51	76
17:01:28	29.51	478
17:01:26	29.50	313
17:01:26	29.50	94
17:01:10	29.48	3
17:01:10	29.48	56
17:01:10	29.48	404
17:01:04	29.47	391
17:01:04	29.47	645
17:00:53	29.49	57
17:00:52	29.49	274
17:00:52	29.49	540
17:00:47	29.48	346
17:00:47	29.48	306
16:59:56	29.52	1
16:59:36	29.52	1
16:59:12	29.52	16
16:59:00	29.52	278
16:59:00	29.52	98
16:58:57	29.52	387
16:58:35	29.51	317
16:58:25	29.50	500
16:58:19	29.50	559
16:58:19	29.50	423
16:58:19	29.50	4'703
16:58:19	29.50	619
16:58:19	29.50	339
16:58:19	29.50	982
16:58:19	29.50	415
16:58:19	29.50	432
16:58:06	29.51	50
16:58:04	29.50	447
16:58:04	29.50	982
16:58:02	29.49	66
16:57:24	29.50	982
16:57:24	29.50	350
16:57:24	29.50	939
16:57:23	29.51	1'399
16:57:23	29.51	385
16:57:22	29.52	328
16:57:21	29.53	432
16:57:21	29.53	49
16:57:20	29.54	18
16:57:20	29.54	982
16:57:16	29.54	408
16:57:16	29.54	592
16:57:16	29.53	438
16:57:16	29.53	982
16:57:11	29.55	36
16:57:11	29.55	507
16:57:04	29.53	100
16:57:04	29.54	982
16:57:04	29.54	305
16:56:53	29.54	55
16:56:31	29.52	640
16:56:31	29.52	360
16:56:31	29.51	217
16:56:07	29.51	69
16:56:07	29.51	106
16:55:45	29.50	290
16:55:39	29.49	298
16:55:33	29.49	624
16:55:33	29.49	376
16:55:30	29.49	370
16:55:30	29.49	630
16:55:28	29.49	18
16:55:28	29.49	982
16:55:27	29.49	18
16:55:27	29.49	982
16:55:16	29.47	75
16:55:15	29.47	25
16:55:15	29.49	451
16:55:15	29.49	40
16:55:10	29.50	18
16:55:10	29.50	982
16:54:39	29.48	100
16:54:37	29.48	423
16:54:37	29.48	982
16:54:37	29.48	641
16:54:29	29.47	100
16:54:27	29.46	100
16:54:21	29.46	1
16:54:17	29.46	372
16:54:17	29.46	628
16:54:05	29.47	18
16:54:05	29.47	982
16:54:02	29.46	100
16:53:54	29.47	356
16:53:54	29.47	1'016
16:53:36	29.46	443
16:53:10	29.47	66
16:53:10	29.47	411
16:53:09	29.48	28
16:53:08	29.49	915
16:53:08	29.49	85
16:53:08	29.49	1'000
16:53:07	29.48	100
16:53:07	29.48	6
16:52:47	29.47	18
16:52:47	29.47	982
16:52:46	29.47	807
16:52:46	29.47	193
16:52:46	29.47	18
16:52:46	29.47	982
16:52:40	29.46	529
16:52:36	29.45	14
16:52:36	29.45	86
16:52:36	29.47	320
16:52:36	29.47	21
16:52:36	29.47	328
16:52:36	29.47	21
16:52:36	29.47	310
16:52:36	29.47	672
16:52:36	29.47	328
16:52:35	29.47	585
16:52:35	29.47	415
16:52:34	29.47	900
16:52:34	29.47	94
16:52:33	29.47	6
16:52:12	29.45	100
16:52:12	29.45	99
16:52:03	29.43	424
16:52:03	29.43	982
16:51:47	29.41	1'772
16:51:47	29.41	100
16:51:46	29.41	1'000
16:51:41	29.41	634
16:51:41	29.41	366
16:51:39	29.40	100
16:51:36	29.42	313
16:51:36	29.42	601
16:51:20	29.42	22
16:51:13	29.42	100
16:51:11	29.43	418
16:51:11	29.43	582
16:51:10	29.43	18
16:51:10	29.43	982
16:51:10	29.43	960
16:51:10	29.43	40
16:51:04	29.44	359
16:51:04	29.44	8
16:51:04	29.44	633
16:51:04	29.42	100
16:51:00	29.44	3
16:51:00	29.44	575
16:50:53	29.43	1
16:50:53	29.43	238
16:50:51	29.43	100
16:50:51	29.44	242
16:50:51	29.44	98
16:50:35	29.44	98
16:50:23	29.43	80
16:50:22	29.44	20
16:50:22	29.44	36
16:50:22	29.44	542
16:50:18	29.43	582
16:50:14	29.43	142
16:50:14	29.43	88
16:50:14	29.43	770
16:50:03	29.41	29
16:50:02	29.42	5
16:50:02	29.42	66
16:50:02	29.43	1
16:49:50	29.44	1'000
16:49:46	29.44	100
16:49:44	29.44	100
16:49:41	29.44	1
16:49:40	29.44	99
16:49:38	29.44	100
16:49:37	29.44	597
16:49:37	29.44	223
16:49:37	29.44	380
16:49:26	29.44	700
16:49:21	29.45	1'402
16:49:20	29.45	9
16:49:19	29.45	91
16:48:36	29.45	100
16:48:36	29.46	252
16:48:36	29.46	58
16:48:36	29.46	348
16:48:35	29.47	484
16:48:07	29.41	301
16:48:05	29.40	100
16:48:05	29.40	100
16:48:05	29.40	100
16:47:58	29.39	97
16:47:58	29.39	71
16:47:44	29.39	310
16:47:44	29.39	1'000
16:47:44	29.39	500
16:47:36	29.40	709
16:47:36	29.40	291
16:47:13	29.40	1
16:47:07	29.40	1'000
16:47:06	29.40	619
16:47:06	29.40	504
16:47:06	29.40	310
16:47:06	29.40	1'000
16:47:06	29.39	100
16:47:06	29.40	600
16:47:06	29.40	400
16:46:59	29.41	8
16:46:58	29.42	32
16:46:57	29.43	580
16:46:57	29.43	60
16:46:33	29.44	95
16:46:33	29.44	241
16:46:33	29.44	37
16:46:29	29.45	1'133
16:46:29	29.45	1'175
16:46:29	29.45	100
16:46:29	29.46	88
16:46:29	29.46	200
16:46:29	29.46	252
16:46:27	29.47	98
16:46:27	29.47	100
16:46:27	29.47	100
16:46:27	29.47	100
16:46:27	29.47	100
16:46:27	29.47	100
16:46:26	29.47	100
16:46:26	29.47	100
16:46:26	29.47	100
16:46:26	29.47	100
16:46:26	29.47	2
16:46:22	29.47	402
16:46:22	29.47	98
16:46:21	29.47	100
16:46:21	29.47	100
16:46:21	29.47	300
16:46:16	29.47	1
16:46:08	29.47	375
16:46:08	29.47	625
16:46:04	29.46	100
16:45:56	29.48	262
16:45:56	29.48	345
16:45:56	29.48	305
16:45:56	29.48	100
16:45:56	29.48	595
16:45:56	29.48	150
16:45:56	29.48	900
16:45:56	29.48	100
16:45:56	29.48	161
16:45:56	29.48	439
16:45:56	29.48	561
16:45:56	29.48	539
16:45:56	29.48	300
16:45:56	29.48	100
16:45:56	29.48	500
16:45:56	29.48	100
16:45:56	29.48	459
16:45:56	29.48	166
16:45:56	29.48	500
16:45:56	29.48	262
16:45:56	29.48	72
16:45:56	29.48	799
16:45:55	29.47	100
16:45:55	29.47	100
16:45:55	29.47	100
16:45:54	29.47	100
16:45:54	29.47	100
16:45:54	29.47	100
16:45:53	29.47	100
16:45:53	29.47	78
16:45:53	29.47	100
16:45:53	29.47	1'310
16:45:53	29.47	97
16:45:47	29.46	65
16:45:46	29.45	35
16:45:46	29.46	202
16:45:40	29.46	57
16:45:40	29.46	368
16:45:30	29.46	100
16:45:27	29.46	100
16:45:27	29.48	511
16:45:23	29.46	100
16:45:23	29.46	1'310
16:45:23	29.46	52
16:45:22	29.45	300
16:45:21	29.46	400
16:45:21	29.46	300
16:45:21	29.46	100
16:45:21	29.46	100
16:45:21	29.46	100
16:45:21	29.46	1'000
16:45:20	29.46	180
16:45:20	29.46	1'000
16:45:20	29.46	1'000
16:45:10	29.44	1
16:45:05	29.43	1'310
16:45:05	29.43	92
16:45:05	29.43	8
16:45:05	29.44	594
16:44:52	29.45	84
16:44:51	29.45	3
16:44:51	29.45	97
16:44:47	29.46	806
16:44:47	29.46	194
16:44:27	29.46	98
16:44:14	29.45	100
16:44:13	29.46	60
16:44:04	29.45	900
16:44:04	29.45	100
16:43:51	29.47	468
16:43:51	29.47	532
16:43:48	29.45	100
16:43:46	29.47	347
16:43:38	29.46	310
16:43:38	29.46	1'000
16:43:35	29.45	28
16:43:35	29.47	547
16:43:35	29.47	81
16:43:34	29.47	99
16:43:34	29.47	1
16:43:34	29.47	100
16:43:34	29.47	100
16:43:34	29.47	72
16:43:34	29.46	108
16:43:21	29.45	393
16:43:20	29.45	917
16:43:20	29.45	83
16:43:11	29.45	34
16:43:11	29.45	66
16:43:11	29.46	80
16:43:07	29.47	15
16:43:05	29.46	99
16:43:05	29.46	351
16:42:49	29.44	100
16:42:35	29.43	28
16:42:34	29.43	72
16:42:34	29.44	280
16:42:34	29.44	422
16:42:34	29.44	678
16:42:34	29.44	310
16:42:34	29.44	1'000
16:42:32	29.46	900
16:42:32	29.46	900
16:42:32	29.46	1'070
16:42:32	29.46	240
16:42:31	29.45	100
16:42:31	29.46	1'000
16:42:30	29.47	187
16:42:30	29.47	813
16:42:30	29.46	282
16:42:30	29.47	497
16:42:30	29.47	421
16:42:30	29.46	82
16:42:28	29.44	18
16:42:24	29.44	100
16:42:06	29.44	950
16:42:05	29.44	1'310
16:42:04	29.43	12
16:41:59	29.44	358
16:41:59	29.45	1'654
16:41:59	29.45	424
16:41:58	29.45	6'000
16:41:58	29.45	1'310
16:41:58	29.45	335
16:41:57	29.42	624
16:41:57	29.42	100
16:41:56	29.43	238
16:41:56	29.43	328
16:41:56	29.43	1'310
16:41:56	29.40	716
16:41:56	29.40	908
16:41:56	29.40	379
16:41:56	29.40	1'117
16:41:56	29.40	193
16:41:56	29.39	60
16:41:54	29.39	700
16:41:54	29.39	300
16:41:52	29.39	1
16:41:45	29.39	147
16:41:45	29.39	198
16:41:45	29.39	425
16:41:45	29.39	1'310
16:41:45	29.41	1'000
16:41:43	29.41	1'000
16:41:24	29.40	48
16:41:23	29.42	1'000
16:41:23	29.41	52
16:41:23	29.42	900
16:41:23	29.42	100
16:41:23	29.42	1'000
16:41:09	29.41	100
16:41:01	29.39	300
16:40:56	29.40	960
16:40:56	29.40	350
16:40:56	29.40	650
16:40:51	29.39	614
16:40:51	29.39	906
16:40:51	29.39	404
16:40:51	29.39	1'000
16:40:23	29.42	173
16:40:17	29.44	1
16:40:12	29.43	1
16:40:03	29.45	186
16:40:03	29.45	66
16:40:02	29.45	454
16:39:59	29.48	492
16:39:59	29.48	686
16:39:57	29.47	203
16:39:57	29.47	1'107
16:39:46	29.45	68
16:39:46	29.45	60
16:39:46	29.45	636
16:39:46	29.45	1'310
16:39:43	29.44	1'310
16:39:35	29.44	1'310
16:39:33	29.41	100
16:39:26	29.39	100
16:39:25	29.40	629
16:39:25	29.40	96
16:39:25	29.40	324
16:39:24	29.40	100
16:39:23	29.41	416
16:39:23	29.41	357
16:39:23	29.41	953
16:39:22	29.40	49
16:39:21	29.40	476
16:39:21	29.40	834
16:39:21	29.39	100
16:39:21	29.40	367
16:39:21	29.40	425
16:39:21	29.39	146
16:39:21	29.39	142
16:39:20	29.37	208
16:39:20	29.35	354
16:39:19	29.36	100
16:39:14	29.36	100
16:39:14	29.36	100
16:39:13	29.36	100
16:39:09	29.36	100
16:39:09	29.36	100
16:39:09	29.36	100
16:39:09	29.36	100
16:39:08	29.36	100
16:39:08	29.36	100
16:39:01	29.36	312
16:38:46	29.34	1
16:38:46	29.34	1'474
16:38:46	29.34	1'130
16:38:23	29.34	54
16:38:06	29.33	1'310
16:38:06	29.33	252
16:38:06	29.33	1
16:37:59	29.35	400
16:37:55	29.32	654
16:37:39	29.32	55
16:37:39	29.32	100
16:37:39	29.33	345
16:37:39	29.31	1'044
16:37:39	29.31	433
16:37:39	29.31	122
16:37:39	29.31	608
16:37:37	29.29	738
16:37:33	29.28	1'412
16:37:33	29.28	203
16:37:33	29.28	97
16:37:30	29.27	16
16:37:05	29.28	155
16:37:05	29.28	44
16:36:54	29.29	685
16:36:54	29.29	116
16:36:48	29.28	13
16:36:06	29.30	155
16:36:06	29.30	100
16:35:37	29.32	1'527
16:35:37	29.32	864
16:35:37	29.32	97
16:35:37	29.32	259
16:35:12	29.33	57
16:34:25	29.33	1
16:34:25	29.33	55
16:34:25	29.33	184
16:34:25	29.33	60
16:33:25	29.33	11
16:33:25	29.33	549
16:33:25	29.33	475
16:33:25	29.33	300
16:33:23	29.33	300

Bezahlte Preise

UBS Group N