UBS Group N
| 12:19:06 |
37.72 |
109 |
| 12:19:06 |
37.72 |
498 |
| 12:19:06 |
37.72 |
393 |
| 12:18:42 |
37.73 |
29 |
| 12:18:02 |
37.73 |
46 |
| 12:18:02 |
37.73 |
358 |
| 12:17:58 |
37.73 |
156 |
| 12:17:58 |
37.73 |
358 |
| 12:17:58 |
37.73 |
358 |
| 12:17:22 |
37.74 |
725 |
| 12:17:22 |
37.74 |
449 |
| 12:17:22 |
37.74 |
289 |
| 12:17:22 |
37.74 |
381 |
| 12:17:22 |
37.74 |
47 |
| 12:17:22 |
37.74 |
521 |
| 12:17:22 |
37.74 |
124 |
| 12:17:22 |
37.74 |
464 |
| 12:17:22 |
37.72 |
3 |
| 12:15:09 |
37.73 |
386 |
| 12:15:09 |
37.73 |
770 |
| 12:15:09 |
37.73 |
46 |
| 12:15:09 |
37.73 |
386 |
| 12:15:09 |
37.73 |
1'885 |
| 12:15:09 |
37.73 |
594 |
| 12:15:09 |
37.73 |
344 |
| 12:10:10 |
37.72 |
40 |
| 12:09:26 |
37.71 |
470 |
| 12:09:26 |
37.71 |
294 |
| 12:09:02 |
37.73 |
61 |
| 12:09:02 |
37.73 |
13 |
| 12:09:02 |
37.73 |
370 |
| 12:09:02 |
37.73 |
770 |
| 12:09:02 |
37.73 |
907 |
| 12:08:17 |
37.72 |
48 |
| 12:08:17 |
37.72 |
77 |
| 12:07:03 |
37.73 |
90 |
| 12:07:03 |
37.73 |
1'180 |
| 12:06:31 |
37.73 |
53 |
| 12:06:31 |
37.73 |
57 |
| 12:04:05 |
37.73 |
5 |
| 12:03:44 |
37.73 |
39 |
| 12:03:01 |
37.74 |
21 |
| 12:02:42 |
37.73 |
326 |
| 12:02:42 |
37.73 |
515 |
| 12:02:42 |
37.73 |
263 |
| 12:02:42 |
37.73 |
770 |
| 12:02:38 |
37.73 |
747 |
| 12:02:38 |
37.73 |
44 |
| 12:01:33 |
37.72 |
124 |
| 12:01:33 |
37.72 |
393 |
| 12:01:33 |
37.73 |
428 |
| 12:01:33 |
37.73 |
367 |
| 12:01:33 |
37.73 |
289 |
| 12:01:33 |
37.73 |
378 |
| 12:01:33 |
37.73 |
21 |
| 11:56:54 |
37.74 |
770 |
| 11:56:54 |
37.74 |
43 |
| 11:56:54 |
37.74 |
447 |
| 11:56:54 |
37.74 |
15 |
| 11:56:38 |
37.74 |
248 |
| 11:56:38 |
37.74 |
289 |
| 11:56:38 |
37.74 |
450 |
| 11:56:38 |
37.74 |
393 |
| 11:56:38 |
37.74 |
350 |
| 11:56:38 |
37.74 |
770 |
| 11:55:37 |
37.73 |
416 |
| 11:55:37 |
37.73 |
1'000 |
| 11:55:37 |
37.73 |
1'907 |
| 11:55:02 |
37.72 |
493 |
| 11:54:56 |
37.73 |
63 |
| 11:54:56 |
37.73 |
461 |
| 11:54:56 |
37.73 |
324 |
| 11:54:47 |
37.73 |
289 |
| 11:54:47 |
37.73 |
13 |
| 11:54:42 |
37.74 |
4 |
| 11:54:42 |
37.74 |
208 |
| 11:54:42 |
37.74 |
350 |
| 11:54:42 |
37.72 |
211 |
| 11:54:42 |
37.73 |
291 |
| 11:54:42 |
37.73 |
770 |
| 11:54:42 |
37.73 |
380 |
| 11:54:42 |
37.73 |
534 |
| 11:54:42 |
37.73 |
364 |
| 11:54:42 |
37.73 |
406 |
| 11:54:42 |
37.73 |
380 |
| 11:54:42 |
37.73 |
263 |
| 11:54:42 |
37.73 |
425 |
| 11:54:42 |
37.73 |
498 |
| 11:54:42 |
37.69 |
676 |
| 11:54:42 |
37.69 |
338 |
| 11:54:42 |
37.69 |
289 |
| 11:54:42 |
37.69 |
881 |
| 11:54:42 |
37.69 |
822 |
| 11:54:42 |
37.69 |
326 |
| 11:54:42 |
37.69 |
497 |
| 11:54:42 |
37.69 |
354 |
| 11:54:42 |
37.69 |
391 |
| 11:54:42 |
37.70 |
354 |
| 11:54:42 |
37.70 |
289 |
| 11:54:42 |
37.70 |
443 |
| 11:54:42 |
37.70 |
822 |
| 11:54:42 |
37.70 |
5 |
| 11:54:42 |
37.70 |
545 |
| 11:54:42 |
37.70 |
300 |
| 11:54:42 |
37.70 |
354 |
| 11:54:42 |
37.70 |
386 |
| 11:54:42 |
37.71 |
378 |
| 11:54:42 |
37.71 |
346 |
| 11:54:42 |
37.71 |
289 |
| 11:54:42 |
37.71 |
253 |
| 11:54:42 |
37.71 |
309 |
| 11:54:42 |
37.71 |
822 |
| 11:54:42 |
37.71 |
544 |
| 11:54:42 |
37.71 |
372 |
| 11:54:42 |
37.71 |
380 |
| 11:54:42 |
37.72 |
263 |
| 11:54:42 |
37.72 |
491 |
| 11:54:42 |
37.72 |
289 |
| 11:54:42 |
37.72 |
770 |
| 11:54:42 |
37.72 |
479 |
| 11:54:42 |
37.72 |
562 |
| 11:54:42 |
37.72 |
381 |
| 11:54:18 |
37.75 |
140 |
| 11:53:08 |
37.76 |
500 |
| 11:51:54 |
37.76 |
96 |
| 11:51:54 |
37.76 |
211 |
| 11:49:55 |
37.75 |
1'500 |
| 11:49:55 |
37.75 |
192 |
| 11:49:55 |
37.75 |
1'617 |
| 11:49:55 |
37.75 |
87 |
| 11:49:55 |
37.75 |
263 |
| 11:47:52 |
37.74 |
225 |
| 11:47:21 |
37.74 |
108 |
| 11:47:21 |
37.74 |
104 |
| 11:47:21 |
37.74 |
142 |
| 11:47:17 |
37.73 |
14 |
| 11:47:17 |
37.73 |
651 |
| 11:46:42 |
37.74 |
147 |
| 11:46:25 |
37.75 |
289 |
| 11:46:25 |
37.75 |
279 |
| 11:46:20 |
37.76 |
11 |
| 11:44:56 |
37.75 |
256 |
| 11:44:56 |
37.75 |
391 |
| 11:44:56 |
37.75 |
311 |
| 11:44:42 |
37.75 |
59 |
| 11:44:42 |
37.75 |
515 |
| 11:44:42 |
37.76 |
354 |
| 11:44:42 |
37.76 |
22 |
| 11:44:14 |
37.76 |
2'702 |
| 11:41:47 |
37.75 |
225 |
| 11:40:20 |
37.77 |
73 |
| 11:40:20 |
37.77 |
404 |
| 11:38:51 |
37.74 |
338 |
| 11:38:51 |
37.74 |
362 |
| 11:38:04 |
37.76 |
229 |
| 11:38:04 |
37.76 |
7 |
| 11:38:04 |
37.76 |
337 |
| 11:38:03 |
37.76 |
322 |
| 11:38:02 |
37.76 |
211 |
| 11:38:02 |
37.77 |
212 |
| 11:38:01 |
37.76 |
80 |
| 11:38:01 |
37.76 |
391 |
| 11:38:01 |
37.76 |
270 |
| 11:38:01 |
37.76 |
350 |
| 11:38:00 |
37.76 |
120 |
| 11:37:18 |
37.75 |
500 |
| 11:36:47 |
37.75 |
400 |
| 11:36:35 |
37.74 |
16 |
| 11:36:31 |
37.74 |
524 |
| 11:36:31 |
37.74 |
498 |
| 11:36:06 |
37.76 |
562 |
| 11:35:50 |
37.74 |
175 |
| 11:35:50 |
37.74 |
575 |
| 11:35:50 |
37.74 |
215 |
| 11:35:50 |
37.74 |
1'825 |
| 11:35:50 |
37.73 |
383 |
| 11:35:21 |
37.74 |
270 |
| 11:35:21 |
37.74 |
14 |
| 11:34:59 |
37.73 |
579 |
| 11:34:59 |
37.73 |
481 |
| 11:34:59 |
37.73 |
289 |
| 11:34:59 |
37.73 |
367 |
| 11:34:59 |
37.73 |
770 |
| 11:34:59 |
37.72 |
210 |
| 11:34:59 |
37.72 |
894 |
| 11:34:59 |
37.72 |
263 |
| 11:34:59 |
37.72 |
553 |
| 11:34:59 |
37.72 |
770 |
| 11:34:59 |
37.72 |
498 |
| 11:34:59 |
37.72 |
362 |
| 11:34:08 |
37.74 |
110 |
| 11:30:48 |
37.74 |
560 |
| 11:30:48 |
37.74 |
358 |
| 11:30:48 |
37.74 |
395 |
| 11:30:48 |
37.74 |
217 |
| 11:30:48 |
37.75 |
381 |
| 11:30:48 |
37.75 |
381 |
| 11:30:34 |
37.76 |
89 |
| 11:30:34 |
37.76 |
289 |
| 11:30:34 |
37.76 |
17 |
| 11:30:34 |
37.76 |
85 |
| 11:29:09 |
37.75 |
20 |
| 11:29:09 |
37.75 |
2 |
| 11:29:09 |
37.75 |
33 |
| 11:29:09 |
37.75 |
218 |
| 11:29:09 |
37.75 |
268 |
| 11:29:08 |
37.75 |
91 |
| 11:28:57 |
37.75 |
409 |
| 11:28:47 |
37.76 |
132 |
| 11:28:24 |
37.75 |
1'265 |
| 11:28:24 |
37.75 |
607 |
| 11:28:24 |
37.75 |
393 |
| 11:28:12 |
37.73 |
45 |
| 11:27:10 |
37.74 |
330 |
| 11:27:03 |
37.74 |
385 |
| 11:26:42 |
37.74 |
265 |
| 11:26:42 |
37.74 |
75 |
| 11:26:34 |
37.75 |
138 |
| 11:26:34 |
37.75 |
246 |
| 11:25:44 |
37.75 |
150 |
| 11:25:03 |
37.74 |
82 |
| 11:25:03 |
37.74 |
130 |
| 11:25:03 |
37.74 |
289 |
| 11:25:03 |
37.74 |
5 |
| 11:25:03 |
37.74 |
293 |
| 11:25:03 |
37.74 |
209 |
| 11:25:03 |
37.74 |
616 |
| 11:24:38 |
37.73 |
324 |
| 11:24:38 |
37.73 |
1'219 |
| 11:24:38 |
37.73 |
469 |
| 11:24:02 |
37.73 |
232 |
| 11:24:02 |
37.73 |
2'044 |
| 11:24:02 |
37.73 |
165 |
| 11:24:02 |
37.73 |
491 |
| 11:24:02 |
37.73 |
329 |
| 11:22:24 |
37.73 |
302 |
| 11:22:24 |
37.74 |
333 |
| 11:22:24 |
37.74 |
165 |
| 11:22:15 |
37.74 |
22 |
| 11:21:58 |
37.74 |
31 |
| 11:21:43 |
37.75 |
373 |
| 11:20:05 |
37.75 |
60 |
| 11:20:05 |
37.75 |
15 |
| 11:20:05 |
37.75 |
25 |
| 11:20:05 |
37.75 |
144 |
| 11:20:05 |
37.75 |
211 |
| 11:20:05 |
37.76 |
234 |
| 11:20:05 |
37.76 |
501 |
| 11:20:05 |
37.76 |
289 |
| 11:20:05 |
37.76 |
438 |
| 11:20:05 |
37.76 |
381 |
| 11:20:04 |
37.78 |
39 |
| 11:19:58 |
37.77 |
76 |
| 11:19:58 |
37.77 |
498 |
| 11:19:58 |
37.77 |
387 |
| 11:19:58 |
37.77 |
889 |
| 11:19:58 |
37.78 |
82 |