Bezahlte Preise

UBS Group N

Preis Volumen
17:19:54 33.01 48
17:19:49 33.01 136
17:19:46 33.03 203
17:19:46 33.03 865
17:19:46 33.03 298
17:19:46 33.02 802
17:19:45 33.02 361
17:19:45 33.02 74
17:19:44 33.01 14
17:19:44 33.02 501
17:19:44 33.02 730
17:19:44 33.02 269
17:19:44 33.01 802
17:19:44 33.02 29
17:19:44 33.02 669
17:19:44 33.02 802
17:19:44 33.01 440
17:19:35 33.01 166
17:19:35 33.01 667
17:19:35 33.01 915
17:19:35 33.01 355
17:19:35 33.01 782
17:19:35 33.01 764
17:19:35 33.02 1'312
17:19:35 33.02 188
17:19:35 33.02 1'312
17:19:34 33.01 21
17:19:34 33.02 94
17:19:34 33.02 3
17:19:34 33.02 802
17:19:34 33.02 601
17:19:31 33.02 142
17:19:31 33.02 556
17:19:31 33.02 802
17:19:26 33.02 249
17:19:26 33.02 446
17:19:26 33.02 252
17:19:26 33.02 802
17:19:24 33.02 802
17:19:24 33.02 355
17:19:24 33.02 651
17:19:23 33.02 319
17:19:23 33.02 528
17:19:23 33.02 784
17:19:23 33.02 716
17:19:22 33.02 8
17:19:22 33.02 162
17:19:22 33.02 159
17:19:11 33.02 1'852
17:19:11 33.02 741
17:19:11 33.02 232
17:19:11 33.02 114
17:19:11 33.02 556
17:18:52 33.02 1'000
17:18:40 33.01 137
17:18:40 33.02 12'372
17:18:40 33.02 164
17:18:40 33.02 697
17:18:40 33.02 676
17:18:40 33.02 545
17:18:40 33.02 658
17:18:40 33.02 207
17:18:40 33.02 556
17:18:40 33.02 2'734
17:18:40 33.02 265
17:18:40 33.02 705
17:18:40 33.02 328
17:18:40 33.01 62
17:18:40 33.01 31
17:18:20 33.01 6
17:18:19 33.00 140
17:18:19 33.00 100
17:18:19 33.01 878
17:18:19 33.01 370
17:18:19 33.01 415
17:18:19 33.01 740
17:18:19 33.01 59
17:18:19 33.01 283
17:18:19 33.01 78
17:18:15 33.02 50
17:18:15 33.02 189
17:18:08 33.03 61
17:18:01 33.04 56
17:18:01 33.04 262
17:17:53 33.03 157
17:17:53 33.03 354
17:17:47 33.04 68
17:17:45 33.04 262
17:17:45 33.04 136
17:17:40 33.05 500
17:17:39 33.05 155
17:17:39 33.05 926
17:17:39 33.05 419
17:17:39 33.05 345
17:17:39 33.05 886
17:17:39 33.05 269
17:17:38 33.05 85
17:17:38 33.05 58
17:17:38 33.05 1'357
17:17:38 33.05 129
17:17:38 33.05 354
17:17:38 33.05 249
17:17:38 33.05 635
17:17:38 33.05 133
17:17:35 33.05 1'337
17:17:35 33.05 163
17:17:35 33.04 141
17:17:35 33.04 545
17:17:35 33.04 764
17:17:35 33.04 881
17:17:35 33.04 877
17:17:35 33.04 354
17:17:35 33.04 663
17:17:35 33.04 1'668
17:17:35 33.04 307
17:17:31 33.05 393
17:17:31 33.05 123
17:17:31 33.05 250
17:17:31 33.05 734
17:17:30 33.05 149
17:17:30 33.05 193
17:17:30 33.05 180
17:17:30 33.05 438
17:17:22 33.05 26
17:17:13 33.05 580
17:17:13 33.05 354
17:17:13 33.05 566
17:17:11 33.05 308
17:17:11 33.05 566
17:17:11 33.05 354
17:17:11 33.05 272
17:17:11 33.05 364
17:17:11 33.05 354
17:17:11 33.05 545
17:17:11 33.05 237
17:17:11 33.04 46
17:17:11 33.04 166
17:17:11 33.05 14
17:17:11 33.05 1'486
17:17:11 33.05 573
17:17:11 33.05 840
17:17:11 33.05 87
17:17:10 33.05 191
17:17:10 33.05 1'309
17:17:10 33.05 177
17:17:10 33.05 354
17:17:10 33.05 278
17:17:10 33.05 667
17:17:10 33.05 24
17:17:10 33.05 240
17:16:53 33.05 698
17:16:53 33.05 379
17:16:53 33.05 491
17:16:53 33.05 354
17:16:53 33.05 744
17:16:53 33.05 555
17:16:53 33.05 55
17:16:53 33.05 182
17:16:19 33.06 618
17:16:19 33.06 121
17:16:19 33.06 494
17:16:19 33.06 1'668
17:16:19 33.06 321
17:16:19 33.06 689
17:16:18 33.06 643
17:16:18 33.06 16'140
17:16:18 33.06 38
17:16:18 33.06 269
17:16:18 33.06 93
17:16:18 33.06 728
17:16:10 33.05 547
17:16:10 33.05 545
17:16:10 33.05 354
17:16:10 33.05 620
17:16:10 33.05 307
17:16:10 33.05 1'668
17:16:02 33.06 150
17:16:02 33.06 141
17:16:02 33.06 46
17:15:57 33.06 556
17:15:57 33.06 267
17:15:57 33.06 389
17:15:57 33.06 500
17:15:28 33.04 454
17:15:25 33.05 172
17:15:24 33.05 1'453
17:15:24 33.05 99
17:15:23 33.05 108
17:15:23 33.05 572
17:15:23 33.05 590
17:15:23 33.05 394
17:15:23 33.05 276
17:15:22 33.04 316
17:15:22 33.04 556
17:15:22 33.04 703
17:15:22 33.04 200
17:15:22 33.04 269
17:15:17 33.03 15
17:15:17 33.03 100
17:15:17 33.03 310
17:15:17 33.03 918
17:15:17 33.03 758
17:15:17 33.03 354
17:15:17 33.03 77
17:15:17 33.03 252
17:15:17 33.03 772
17:15:17 33.03 870
17:15:17 33.03 631
17:15:17 33.03 707
17:15:17 33.03 300
17:15:17 33.03 1'668
17:15:10 33.03 36
17:14:50 33.03 147
17:14:50 33.03 13
17:14:50 33.03 41
17:14:50 33.03 40
17:14:50 33.03 68
17:14:50 33.03 158
17:14:50 33.03 155
17:14:50 33.03 6
17:14:36 33.03 25
17:14:34 33.03 7'472
17:14:34 33.03 5'322
17:14:34 33.03 249
17:14:34 33.03 228
17:14:34 33.03 556
17:14:34 33.03 6'000
17:14:34 33.03 803
17:14:34 33.03 1'330
17:14:34 33.03 663
17:14:34 33.03 355
17:14:34 33.03 1'668
17:14:34 33.03 93
17:14:34 33.03 261
17:14:07 33.02 113
17:14:07 33.02 652
17:14:07 33.02 735
17:14:02 33.02 315
17:14:02 33.02 393
17:14:00 33.02 232
17:13:59 33.02 1
17:13:58 33.02 440
17:13:58 33.02 119
17:13:57 33.02 112
17:13:57 33.02 578
17:13:57 33.02 556
17:13:57 33.02 254
17:13:37 33.02 145
17:13:37 33.02 355
17:10:34 33.00 155'000
17:13:26 33.01 61
17:13:15 33.01 1'500
17:13:13 33.01 355
17:13:13 33.01 355
17:13:13 33.01 262
17:13:13 33.01 930
17:13:13 33.01 168
17:13:13 33.01 1'500
17:13:07 33.01 151
17:13:05 33.01 500
17:13:02 33.00 158
17:12:58 33.00 121
17:12:50 33.01 89
17:12:28 32.99 62
17:12:28 32.99 177
17:12:25 32.99 4
17:12:20 32.99 31
17:12:20 32.99 238
17:12:20 32.99 206
17:12:18 33.00 628
17:12:15 32.99 83
17:12:10 32.99 66
17:12:10 32.99 633
17:12:07 33.00 623
17:12:05 33.00 140
17:12:05 33.00 54
17:12:01 33.00 250
17:12:01 33.00 431
17:12:01 33.00 515
17:12:01 33.00 717
17:11:56 32.99 212
17:11:56 32.99 271
17:11:56 32.99 732
17:11:16 32.98 1'023
17:11:16 32.98 81
17:11:16 32.98 12
17:11:16 32.98 153
17:11:16 32.98 167
17:10:52 32.98 148
17:10:52 32.98 829
17:10:52 32.98 602
17:10:52 32.98 291
17:10:52 32.98 826
17:10:52 32.98 73
17:10:52 32.98 8
17:10:52 32.98 237
17:10:52 32.98 362
17:10:52 32.98 645
17:10:52 32.98 1'058
17:10:41 33.00 120
17:10:39 32.99 240
17:10:39 32.99 421
17:10:39 32.99 708
17:10:39 32.99 17
17:10:39 32.99 405
17:09:54 32.99 1'668
17:09:54 32.99 125
17:09:54 32.99 42
17:09:54 32.99 367
17:09:54 32.99 200
17:09:31 32.99 106
17:09:12 32.99 68
17:08:32 33.00 120
17:08:18 33.00 89
17:08:16 32.99 705
17:08:14 32.99 636
17:08:06 32.99 587
17:08:06 32.99 354
17:08:06 32.99 447
17:08:00 32.98 56
17:08:00 32.98 697
17:07:48 32.97 689
17:07:41 32.96 143
17:07:41 32.96 307
17:07:34 32.97 143
17:07:34 32.97 540
17:07:33 32.97 175
17:07:26 32.97 156
17:07:26 32.97 13
17:07:26 32.97 112
17:07:26 32.97 127
17:06:48 32.99 126
17:05:50 32.98 54
17:05:50 32.98 357
17:05:43 32.99 113
17:05:40 32.97 556
17:05:40 32.97 266
17:05:40 32.97 245
17:05:40 32.97 317
17:05:35 32.97 124
17:05:09 32.97 168
17:05:02 32.96 355
17:05:02 32.96 1'333
17:05:02 32.96 713
17:05:02 32.96 266
17:05:02 32.96 640
17:05:02 32.96 355
17:05:02 32.96 1'480
17:05:02 32.96 61
17:05:02 32.96 199
17:05:02 32.96 307
17:05:02 32.96 1'333
17:04:59 32.95 863
17:04:52 32.95 706
17:04:52 32.95 186
17:04:51 32.96 164
17:04:17 32.97 139
17:04:17 32.97 857
17:04:17 32.97 857
17:04:17 32.97 853
17:04:17 32.97 290
17:04:15 32.97 355
17:04:15 32.97 282
17:04:15 32.97 545
17:04:15 32.97 174
17:04:15 32.97 669
17:04:15 32.97 257
17:03:46 32.97 300
17:03:32 32.98 248
17:03:32 32.98 15
17:02:16 32.99 421
17:01:52 32.99 92
17:01:43 32.99 21
17:01:43 32.99 547
17:01:43 32.99 250
17:01:43 32.99 536
17:01:39 33.00 2
17:01:39 33.00 797
17:01:39 33.00 307
17:01:39 33.00 644
17:01:39 33.00 106
17:01:39 33.00 201
17:01:34 33.00 1'254
17:01:34 33.00 307
17:01:34 33.00 354
17:01:34 33.00 1'064
17:01:34 33.00 545
17:01:34 33.00 580
17:01:34 33.00 307
17:01:34 33.00 1'333
17:00:59 33.02 355
17:00:59 33.02 1'333
17:00:52 33.03 263
17:00:52 33.03 1'333
17:00:42 33.03 274
17:00:42 33.03 4'979
17:00:42 33.03 1'021
17:00:42 33.03 361
16:59:56 33.04 1'418
16:59:56 33.04 257
16:59:56 33.04 762
16:59:56 33.04 547
16:59:56 33.04 354
16:59:56 33.04 875
16:59:56 33.04 545
16:59:56 33.04 140
16:59:56 33.04 789
16:59:56 33.04 1'333
16:59:56 33.04 361
16:59:56 33.04 597
16:59:56 33.03 140
16:59:56 33.03 54
16:59:56 33.03 48
16:59:46 33.02 12
16:59:46 33.02 783
16:59:46 33.02 238
16:59:26 33.02 266
16:58:58 33.03 94
16:58:16 33.03 114
16:58:16 33.03 1'333
16:57:32 33.04 7
16:57:32 33.04 500
16:56:37 33.02 291
16:56:37 33.02 594
16:56:37 33.02 545
16:56:37 33.02 1'333
16:56:37 33.02 97
16:56:37 33.02 140
16:54:39 33.03 87
16:53:54 33.03 228
16:53:54 33.03 272
16:50:55 33.05 462
16:50:30 33.05 286
16:50:15 33.05 16
16:50:15 33.05 22
16:49:51 33.04 136
16:49:51 33.04 64
16:49:51 33.04 147
16:49:51 33.04 1'333
16:49:51 33.04 336
16:49:51 33.03 1'052
16:49:51 33.03 96
16:49:35 33.02 645
16:49:35 33.02 361
16:49:33 33.03 167
16:49:33 33.03 1'333
16:49:27 33.02 1'050
16:49:27 33.02 1'050
16:49:22 33.03 167
16:49:22 33.03 1'333
16:47:41 33.02 212
16:47:02 33.03 100
16:47:02 33.03 13
16:47:01 33.03 13
16:45:59 33.03 529
16:45:10 33.05 72
16:45:00 33.05 26
16:44:16 33.04 710
16:44:16 33.04 361
16:44:14 33.04 281
16:44:14 33.04 694
16:44:14 33.04 216
16:44:14 33.04 543
16:44:14 33.04 1'333
16:44:14 33.04 545
16:44:14 33.04 579
16:44:13 33.04 1'695
16:44:13 33.04 744
16:44:13 33.04 561
16:44:13 33.04 130
16:44:12 33.05 1'333
16:44:12 33.04 1'000
16:44:12 33.04 349
16:44:12 33.03 731
16:43:52 33.02 94
16:43:52 33.02 715
16:43:25 33.00 199
16:43:25 33.00 30
16:42:37 33.01 50
16:42:37 33.01 589
16:42:37 33.01 1'333
16:42:22 33.01 421
16:41:53 33.02 213
16:41:52 33.02 181
16:41:52 33.02 46
16:40:52 33.01 300
16:40:52 33.01 51
16:40:30 33.01 270
16:40:30 33.01 141
16:40:27 33.02 832
16:40:27 33.02 229
16:40:27 33.02 780
16:40:27 33.03 785
16:40:27 33.03 50
16:39:40 33.03 538
16:39:40 33.03 188
16:39:27 33.04 1'698
16:39:27 33.04 441
16:39:22 33.04 287
16:39:22 33.04 574
16:39:21 33.04 158
16:39:21 33.04 630
16:39:21 33.04 1'333
16:39:21 33.04 545
16:39:21 33.04 334
16:38:50 33.04 13
16:38:50 33.04 37
16:38:50 33.04 1'333
16:38:47 33.04 490
16:38:47 33.04 698
16:38:25 33.03 55
16:38:12 33.03 556
16:38:12 33.03 628
16:38:02 33.03 75
16:37:58 33.01 750
16:37:21 33.03 832
16:37:21 33.03 304
16:37:07 33.03 556
16:37:07 33.03 726
16:36:49 33.02 285
16:36:49 33.02 165
16:36:49 33.02 5
16:36:32 33.04 4
16:36:32 33.04 545
16:36:21 33.03 744
16:36:21 33.03 7
16:36:17 33.04 432
16:36:17 33.04 644
16:36:17 33.04 322
16:36:09 33.04 147
16:36:09 33.05 307
16:36:09 33.05 9
16:36:07 33.04 644
16:36:05 33.04 600
16:36:05 33.04 644
16:36:03 33.04 676
16:36:02 33.06 623
16:36:02 33.06 1'333
16:36:01 33.07 183
16:36:01 33.06 203
16:36:01 33.04 1'333
16:36:01 33.04 644
16:36:00 33.03 387
16:36:00 33.05 41
16:36:00 33.04 607
16:36:00 33.04 364
16:36:00 33.05 1'333
16:36:00 33.04 557
16:36:00 33.04 695
16:35:59 33.03 893
16:35:59 33.03 280
16:35:59 33.03 90
16:35:59 33.03 595
16:35:59 33.03 1'245
16:35:59 33.03 307
16:35:59 33.03 355
16:35:59 33.03 251
16:35:59 33.03 157
16:35:59 33.03 96
16:35:59 33.03 584
16:35:59 33.03 286
16:35:59 33.02 811
16:35:59 33.02 252
16:35:59 33.02 289
16:35:59 33.02 805
16:35:59 33.01 272
16:35:59 33.01 571
16:35:59 33.01 112
16:35:59 33.01 1'006
16:35:59 33.01 701
16:35:59 33.00 732
16:35:02 32.99 855
16:34:55 32.99 367
16:34:55 32.99 1'333
16:34:53 32.99 262
16:34:53 32.99 654
16:32:35 32.98 13
16:32:08 32.98 2'504
16:32:08 32.98 41
16:32:08 32.98 107
16:32:06 32.98 1'274
16:32:06 32.98 226
16:32:06 32.98 2'638
16:32:06 32.98 362
16:32:06 32.98 600
16:32:06 32.98 545
16:32:06 32.98 355
16:32:06 32.98 551
16:32:06 32.98 216
16:32:06 32.98 74
16:32:06 32.98 1'333
16:32:06 32.98 225
16:32:06 32.98 601
16:31:06 32.98 61
16:30:19 32.97 338
16:30:16 32.98 259
16:30:16 32.98 473
16:30:16 32.98 549
16:30:15 32.99 595
16:30:15 32.99 361
16:30:09 33.01 134
16:30:09 33.01 181
16:30:09 33.01 47
16:30:05 33.01 456
16:30:05 33.01 226
16:30:04 33.02 144
16:30:04 33.02 1'223
16:29:12 33.03 73
16:29:01 33.04 537
16:29:00 33.05 223
16:28:59 33.04 361
16:28:59 33.04 589
16:28:59 33.04 254
16:28:46 33.04 99
16:28:42 33.04 22
16:28:42 33.04 77
16:28:42 33.04 99
16:28:42 33.04 345
16:28:42 33.04 418
16:28:42 33.04 165
16:28:42 33.04 1
16:28:42 33.04 74
16:28:35 33.05 47
16:28:04 33.06 34
16:27:50 33.05 239
16:27:16 33.05 488
16:27:16 33.05 53
16:27:16 33.05 556
16:26:24 33.05 349
16:26:24 33.05 433
16:26:24 33.05 17
16:26:24 33.05 252
16:25:49 33.06 225
16:25:49 33.06 361
16:25:49 33.06 240
16:25:49 33.06 3
16:25:49 33.06 7
16:25:49 33.06 70
16:25:49 33.06 656
16:25:49 33.06 440
16:25:49 33.06 1'333
16:25:49 33.07 957
16:25:49 33.07 132
16:25:36 33.09 94
16:25:36 33.09 812
16:25:36 33.09 1
16:25:36 33.08 518
16:25:33 33.07 155
16:25:28 33.07 83
16:25:22 33.08 1'333
16:25:19 33.08 9
16:25:09 33.07 12
16:25:09 33.07 281
16:24:46 33.07 729
16:24:41 33.06 219
16:24:41 33.06 278
16:24:23 33.05 730
16:24:10 33.05 244
16:24:10 33.05 1'153
16:24:02 33.05 52
16:24:02 33.05 295
16:24:02 33.05 721
16:24:02 33.05 3'000
16:24:01 33.05 1'147
16:24:01 33.05 353
16:24:01 33.05 423
16:24:01 33.05 354
16:24:01 33.05 723
16:24:01 33.05 731
16:24:01 33.05 582
16:24:01 33.05 354
16:24:01 33.05 1'333
16:24:00 33.05 2'306
16:24:00 33.05 694
16:24:00 33.04 227
16:24:00 33.04 530
16:24:00 33.04 354
16:24:00 33.04 116
16:23:31 33.05 1'333
16:23:31 33.04 1'217
16:23:31 33.05 244
16:23:31 33.05 13
16:23:31 33.05 178
16:23:31 33.05 361
16:23:31 33.05 1'333
16:23:23 33.05 231
16:23:23 33.05 6'000
16:23:23 33.05 500
16:23:23 33.05 852
16:23:23 33.05 632
16:23:23 33.05 305
16:23:23 33.04 231
16:23:23 33.04 338
16:23:05 33.03 1'193
16:23:05 33.03 307
16:22:44 33.01 288
16:22:44 33.01 578
16:22:44 33.01 234
16:22:44 33.01 549
16:21:49 33.01 214
16:21:49 33.03 344
16:21:49 33.02 91
16:21:41 33.02 1'060
16:21:41 33.02 440
16:21:34 33.02 25'000
16:21:34 33.02 25'000
16:21:29 33.02 1'241
16:21:26 33.02 5
16:20:57 33.01 899
16:20:57 33.01 601
16:20:27 33.00 238
16:20:05 33.01 913