Bezahlte Preise

UBS Group N

Preis Volumen
13:35:54 33.55 14
13:34:25 33.56 664
13:34:25 33.56 132
13:34:25 33.56 683
13:34:10 33.56 3
13:34:10 33.56 9
13:34:10 33.57 182
13:34:10 33.57 518
13:34:10 33.57 664
13:34:10 33.57 518
13:34:10 33.58 426
13:34:02 33.58 472
13:34:02 33.58 664
13:34:02 33.58 426
13:34:02 33.58 2'744
13:33:57 33.58 256
13:33:56 33.58 397
13:33:56 33.58 290
13:33:56 33.58 436
13:33:56 33.58 339
13:33:56 33.58 426
13:33:56 33.60 877
13:33:56 33.60 253
13:33:56 33.60 305
13:33:56 33.60 664
13:33:56 33.60 423
13:33:56 33.60 478
13:33:51 33.58 52
13:33:51 33.58 730
13:33:51 33.58 426
13:33:51 33.58 348
13:33:51 33.56 186
13:33:51 33.56 426
13:33:51 33.56 351
13:33:51 33.56 229
13:32:20 33.56 483
13:32:19 33.55 158
13:32:19 33.55 664
13:32:19 33.55 338
13:32:18 33.57 253
13:32:18 33.57 340
13:32:18 33.57 664
13:32:18 33.57 402
13:32:18 33.57 915
13:32:18 33.57 426
13:32:16 33.55 53
13:32:16 33.55 544
13:32:16 33.55 144
13:32:16 33.55 469
13:31:25 33.56 239
13:31:25 33.56 417
13:31:25 33.56 426
13:31:25 33.56 178
13:31:25 33.56 735
13:31:25 33.56 1'005
13:30:38 33.55 286
13:30:38 33.55 323
13:30:37 33.55 108
13:30:37 33.55 323
13:30:35 33.55 108
13:30:35 33.55 333
13:30:12 33.55 331
13:30:12 33.55 228
13:30:12 33.55 697
13:30:12 33.55 62
13:30:12 33.55 228
13:30:12 33.55 400
13:30:12 33.55 514
13:30:12 33.55 150
13:29:58 33.55 19
13:29:58 33.55 478
13:29:52 33.55 75
13:29:52 33.55 1'488
13:29:51 33.56 426
13:29:51 33.56 10'853
13:29:51 33.56 3'655
13:29:51 33.57 432
13:29:51 33.57 307
13:29:51 33.56 4'072
13:29:51 33.56 497
13:29:51 33.56 154
13:29:37 33.55 426
13:29:37 33.56 426
13:29:37 33.56 2'523
13:29:37 33.56 129
13:29:36 33.56 426
13:29:36 33.56 426
13:29:36 33.57 430
13:29:36 33.57 915
13:29:36 33.57 386
13:29:36 33.57 543
13:29:36 33.57 436
13:29:36 33.57 290
13:29:36 33.56 1
13:29:36 33.56 335
13:29:36 33.55 664
13:29:35 33.55 1
13:29:26 33.56 184
13:29:26 33.56 547
13:29:26 33.56 402
13:29:26 33.56 431
13:29:26 33.56 664
13:29:26 33.55 336
13:29:26 33.55 436
13:29:25 33.55 496
13:29:25 33.55 664
13:29:25 33.55 563
13:29:25 33.55 189
13:29:25 33.55 433
13:29:25 33.55 224
13:29:25 33.55 431
13:29:25 33.53 505
13:29:25 33.53 364
13:29:25 33.53 738
13:28:39 33.52 87
13:28:39 33.52 64
13:27:20 33.52 224
13:27:20 33.52 120
13:27:15 33.52 544
13:27:15 33.52 13
13:27:15 33.52 72
13:26:33 33.51 664
13:25:41 33.52 201
13:25:41 33.52 1'296
13:25:28 33.53 51
13:25:28 33.53 153
13:25:28 33.53 52
13:25:28 33.53 664
13:23:24 33.53 449
13:23:24 33.53 341
13:22:37 33.53 388
13:22:36 33.54 257
13:22:36 33.54 337
13:22:36 33.54 290
13:22:36 33.54 345
13:22:36 33.54 143
13:22:36 33.53 352
13:22:36 33.53 62
13:22:36 33.53 550
13:22:36 33.53 664
13:22:36 33.53 1'434
13:22:36 33.53 550
13:22:36 33.53 664
13:22:36 33.53 352
13:22:36 33.54 263
13:22:36 33.54 664
13:22:36 33.54 389
13:22:36 33.54 256
13:22:36 33.53 550
13:22:36 33.53 214
13:22:36 33.53 664
13:22:36 33.53 1'444
13:22:36 33.53 550
13:22:36 33.53 664
13:22:36 33.53 290
13:22:36 33.53 68
13:22:36 33.53 266
13:22:36 33.53 352
13:22:36 33.53 421
13:22:36 33.53 664
13:22:36 33.53 434
13:22:36 33.53 406
13:22:36 33.53 389
13:22:03 33.52 300
13:21:42 33.51 493
13:20:37 33.49 405
13:20:37 33.49 290
13:20:37 33.49 664
13:20:37 33.50 267
13:20:24 33.51 790
13:20:24 33.51 352
13:20:24 33.51 427
13:20:24 33.51 339
13:20:24 33.51 428
13:20:24 33.51 664
13:20:19 33.49 272
13:20:19 33.49 236
13:20:19 33.49 674
13:20:19 33.49 5
13:20:19 33.49 690
13:20:19 33.49 409
13:20:19 33.49 407
13:20:19 33.49 483
13:20:19 33.49 256
13:20:19 33.49 750
13:18:41 33.48 664
13:18:39 33.48 73
13:18:39 33.48 664
13:18:38 33.48 435
13:18:38 33.48 461
13:18:34 33.47 468
13:18:34 33.47 406
13:18:34 33.47 339
13:18:34 33.47 664
13:18:31 33.48 730
13:18:31 33.49 440
13:18:31 33.49 2'646
13:18:31 33.49 52
13:18:31 33.49 302
13:18:31 33.49 135
13:18:31 33.49 248
13:18:31 33.49 114
13:18:31 33.49 1
13:18:31 33.50 129
13:18:31 33.50 254
13:18:31 33.50 410
13:18:31 33.50 254
13:18:31 33.50 254
13:18:31 33.50 254
13:18:31 33.50 423
13:18:31 33.50 664
13:18:22 33.50 68
13:18:22 33.50 186
13:18:22 33.50 68
13:18:22 33.50 410
13:18:22 33.50 254
13:18:22 33.50 254
13:18:22 33.50 410
13:18:22 33.50 254
13:18:22 33.50 254
13:18:22 33.50 410
13:18:22 33.50 254
13:18:22 33.50 254
13:18:22 33.50 410
13:18:22 33.50 254
13:18:22 33.50 254
13:18:22 33.50 410
13:18:22 33.50 254
13:18:22 33.50 254
13:18:22 33.50 254
13:18:22 33.50 410
13:18:22 33.50 254
13:18:22 33.50 254
13:18:22 33.50 254
13:18:22 33.50 410
13:18:22 33.50 254
13:18:22 33.50 601
13:18:22 33.50 254
13:18:22 33.50 290
13:18:22 33.50 120
13:18:22 33.50 208
13:18:22 33.50 199
13:18:22 33.50 402
13:18:22 33.50 254
13:18:03 33.52 238
13:18:03 33.52 540
13:18:03 33.52 428
13:18:03 33.52 433
13:18:03 33.52 407
13:18:03 33.52 664
13:18:03 33.52 290
13:16:02 33.51 435
13:14:12 33.51 50
13:13:26 33.51 78
13:13:26 33.51 436
13:13:26 33.51 369
13:13:00 33.50 56
13:12:57 33.50 296
13:12:57 33.50 365
13:12:02 33.49 439
13:12:02 33.49 369
13:11:48 33.48 11
13:10:52 33.50 180
13:10:00 33.50 251
13:09:56 33.49 846
13:09:56 33.49 106
13:09:34 33.47 134
13:09:33 33.48 447
13:09:33 33.47 576
13:09:33 33.47 415
13:09:33 33.47 267
13:09:33 33.47 369
13:09:33 33.48 445
13:09:31 33.48 350
13:09:31 33.47 369
13:09:31 33.47 370
13:09:31 33.47 294
13:09:31 33.46 349
13:09:31 33.46 1'200
13:09:31 33.46 420
13:09:30 33.47 369
13:09:30 33.47 6
13:09:30 33.47 256
13:09:30 33.47 423
13:09:30 33.47 349
13:09:30 33.47 352
13:09:30 33.48 224
13:09:30 33.48 440
13:09:30 33.48 135
13:09:30 33.48 664
13:09:30 33.49 337
13:09:30 33.49 389
13:09:29 33.47 1
13:09:29 33.47 389
13:09:29 33.47 389
13:09:29 33.47 664
13:09:29 33.48 336
13:09:29 33.48 271
13:09:29 33.48 389
13:09:29 33.49 1'474
13:09:29 33.49 352
13:09:29 33.49 26
13:09:29 33.49 290
13:09:29 33.49 70
13:09:29 33.49 40
13:09:29 33.49 396
13:09:29 33.49 328
13:09:29 33.49 453
13:09:29 33.49 211
13:09:29 33.50 903
13:09:29 33.49 336
13:09:29 33.50 3'000
13:09:29 33.51 63
13:09:29 33.50 903
13:09:29 33.50 321
13:09:29 33.50 389
13:09:29 33.50 664
13:09:29 33.50 271
13:09:29 33.49 389
13:09:29 33.49 413
13:09:29 33.49 664
13:09:29 33.49 325
13:09:29 33.49 322
13:09:29 33.49 389
13:09:29 33.48 223
13:09:29 33.48 664
13:09:28 33.47 272
13:09:28 33.48 49
13:09:28 33.48 127
13:09:28 33.49 100
13:09:28 33.50 84
13:09:28 33.50 251
13:09:28 33.51 544
13:09:02 33.52 290
13:09:02 33.52 433
13:09:02 33.52 256
13:09:02 33.52 664
13:09:02 33.53 51
13:09:02 33.53 4
13:09:02 33.53 271
13:06:00 33.53 41
13:05:53 33.54 390
13:05:53 33.54 451
13:05:53 33.54 900
13:05:53 33.54 276
13:05:53 33.54 276
13:05:53 33.54 409
13:05:53 33.54 298
13:05:22 33.53 664
13:05:03 33.54 52
13:05:03 33.53 48
13:04:18 33.52 53
13:04:18 33.52 48
13:04:09 33.51 42
13:04:01 33.51 264
13:02:14 33.53 50
13:01:52 33.53 23
13:01:52 33.53 222
13:01:47 33.55 300
13:01:20 33.53 327
13:01:20 33.53 543
13:01:18 33.52 288
13:01:18 33.52 534
13:01:00 33.52 52
13:01:00 33.52 289
13:00:30 33.54 1'170
13:00:28 33.55 2
13:00:28 33.55 1'175
13:00:28 33.55 54
12:59:18 33.56 427
12:59:09 33.55 409
12:59:09 33.55 664
12:59:09 33.55 454
12:59:09 33.55 290
12:59:09 33.55 137
12:59:09 33.55 180
12:59:09 33.56 454
12:59:09 33.57 1'124
12:59:09 33.57 407
12:59:09 33.57 664
12:59:09 33.57 454
12:59:09 33.57 351
12:57:46 33.56 261
12:57:46 33.56 19
12:57:46 33.56 33
12:57:46 33.56 137
12:57:46 33.56 416
12:54:28 33.57 19
12:53:39 33.56 54
12:53:39 33.56 151
12:53:39 33.56 435
12:53:13 33.57 59
12:50:06 33.56 571
12:50:00 33.57 124
12:50:00 33.56 476
12:49:13 33.56 107
12:49:13 33.56 319
12:49:13 33.57 452
12:49:13 33.57 212
12:49:13 33.57 53
12:49:13 33.57 454
12:49:13 33.57 440
12:48:54 33.57 225
12:48:54 33.57 400
12:48:38 33.60 38
12:48:30 33.58 678
12:48:20 33.58 100
12:47:15 33.57 290
12:47:15 33.57 499
12:47:15 33.57 365
12:47:15 33.57 143
12:47:15 33.57 255
12:47:15 33.57 545
12:47:05 33.56 2'354
12:47:05 33.56 3'000
12:47:05 33.56 664
12:47:05 33.56 435
12:47:05 33.56 478
12:47:05 33.56 435
12:46:30 33.58 136
12:46:30 33.58 440
12:46:30 33.58 478
12:46:30 33.58 291
12:46:30 33.58 735
12:46:30 33.58 256
12:46:30 33.58 664
12:45:52 33.56 543
12:45:52 33.57 994
12:45:52 33.57 4'097
12:45:52 33.57 1'087
12:45:42 33.58 400
12:45:32 33.58 199
12:45:29 33.59 172
12:45:29 33.59 440
12:45:29 33.59 531
12:45:25 33.58 38
12:45:25 33.58 550
12:45:25 33.58 50
12:43:27 33.57 426
12:43:27 33.57 503
12:43:27 33.57 531
12:43:27 33.57 254
12:43:26 33.57 529
12:43:08 33.59 156'000
12:43:06 33.59 8'973
12:43:02 33.59 1'027
12:42:59 33.58 53
12:42:59 33.58 338
12:42:48 33.59 1'500
12:42:48 33.59 479
12:42:48 33.59 5'574
12:42:48 33.59 2'876
12:42:48 33.59 3'788
12:42:48 33.59 281
12:42:48 33.59 442
12:42:48 33.59 433
12:42:48 33.59 420
12:42:48 33.59 529
12:42:48 33.59 531
12:42:48 33.59 545
12:42:48 33.59 100
12:42:48 33.58 75
12:42:48 33.58 436
12:42:48 33.58 260
12:42:48 33.58 720
12:42:48 33.58 49
12:42:48 33.58 529
12:42:48 33.58 433
12:42:37 33.57 221
12:42:37 33.57 531
12:42:32 33.57 424
12:42:32 33.57 346
12:42:32 33.57 531
12:42:32 33.57 260
12:42:32 33.57 481
12:42:29 33.58 333
12:42:29 33.58 196
12:42:29 33.59 265
12:42:29 33.59 226
12:42:29 33.59 449
12:42:29 33.59 529
12:42:29 33.59 531
12:42:24 33.58 244
12:42:24 33.58 137
12:42:24 33.58 424
12:42:24 33.58 256
12:42:24 33.58 531
12:42:24 33.58 505
12:42:23 33.59 120
12:42:23 33.59 435
12:42:23 33.59 531
12:42:23 33.59 529
12:42:23 33.61 2'230
12:42:23 33.61 2'802
12:42:23 33.61 7'446
12:42:23 33.61 4'943
12:42:23 33.61 337
12:42:23 33.61 410
12:42:23 33.61 30
12:42:23 33.61 557
12:42:23 33.61 531
12:42:23 33.60 30
12:42:23 33.60 400
12:42:23 33.60 284
12:42:20 33.60 241
12:42:20 33.60 316
12:42:20 33.60 557
12:42:20 33.61 16'610
12:42:20 33.61 481
12:42:20 33.61 222
12:42:20 33.61 424
12:42:20 33.61 531
12:42:20 33.61 557
12:42:20 33.60 351
12:42:20 33.60 557
12:42:20 33.60 267
12:41:47 33.61 530
12:41:47 33.61 68
12:41:45 33.60 282
12:41:45 33.60 433
12:41:45 33.60 505
12:41:45 33.60 405
12:41:45 33.60 531
12:41:45 33.59 432
12:41:42 33.58 11
12:41:42 33.58 149
12:41:42 33.58 505
12:41:39 33.59 3'004
12:41:39 33.59 290
12:41:39 33.59 227
12:41:39 33.59 203
12:41:39 33.59 4'386
12:41:39 33.59 3'775
12:41:39 33.59 4'556
12:41:39 33.59 436
12:41:39 33.59 351
12:41:39 33.59 481
12:41:39 33.59 290
12:41:39 33.59 531
12:41:39 33.58 484
12:41:39 33.58 570
12:41:39 33.58 416
12:41:36 33.58 290
12:41:36 33.58 481
12:41:36 33.60 16'227
12:41:36 33.60 351
12:41:36 33.60 433
12:41:36 33.60 420
12:41:36 33.60 531
12:41:36 33.59 429
12:41:36 33.59 351
12:41:36 33.59 437
12:41:36 33.59 290
12:41:36 33.59 531
12:41:32 33.58 290
12:41:32 33.58 481
12:41:32 33.60 14'011
12:41:32 33.60 627
12:41:32 33.60 260
12:41:32 33.60 347
12:41:32 33.60 421
12:41:32 33.60 352
12:41:32 33.60 240
12:41:32 33.60 531
12:41:32 33.60 436
12:41:32 33.59 422
12:41:32 33.59 440
12:41:32 33.59 436
12:41:32 33.59 290
12:41:32 33.59 351
12:41:32 33.59 531
12:41:32 33.59 305
12:41:19 33.58 6'748
12:41:19 33.58 598
12:41:19 33.58 4'618
12:41:19 33.58 4'767
12:41:19 33.58 419
12:41:19 33.58 352
12:41:19 33.58 144
12:41:19 33.58 531
12:41:19 33.58 436
12:41:19 33.58 397
12:41:19 33.57 218
12:41:19 33.57 772
12:41:13 33.56 32
12:41:13 33.56 1'076
12:41:13 33.56 2'497
12:41:13 33.56 179
12:41:13 33.56 770
12:41:13 33.56 276
12:41:13 33.56 352
12:41:13 33.56 709
12:41:13 33.56 440
12:41:13 33.56 397
12:41:13 33.56 256
12:41:13 33.55 439
12:41:13 33.55 210
12:41:13 33.55 352
12:41:13 33.55 397
12:41:13 33.55 396
12:38:39 33.52 352
12:38:39 33.52 531
12:38:11 33.52 343
12:38:11 33.52 651
12:36:11 33.50 252
12:36:11 33.50 440
12:36:11 33.50 401
12:36:11 33.50 376
12:36:11 33.50 531