23.01.2026	Preis	Volumen
17:33:33	37.16	90
17:33:33	37.16	150
17:33:33	37.16	150
17:33:33	37.16	150
17:33:33	37.16	150
17:33:33	37.16	150
17:33:33	37.16	150
17:33:31	37.16	150
17:33:31	37.16	150
17:33:31	37.16	150
17:33:31	37.16	150
17:33:31	37.16	150
17:33:31	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:30	37.16	150
17:33:29	37.16	150
17:33:29	37.16	150
17:33:29	37.16	150
17:33:29	37.16	20
17:33:29	37.16	100
17:33:29	37.16	10
17:33:29	37.16	20
17:33:29	37.16	20
17:33:29	37.16	100
17:33:29	37.16	20
17:33:29	37.16	10
17:33:29	37.16	20
17:33:29	37.16	100
17:33:29	37.16	20
17:33:29	37.16	10
17:33:29	37.16	100
17:33:29	37.16	20
17:33:29	37.16	20
17:33:29	37.16	10
17:33:29	37.16	100
17:33:29	37.16	20
17:33:29	37.16	20
17:33:29	37.16	10
17:33:29	37.16	100
17:33:29	37.16	90
17:33:29	37.16	150
17:33:29	37.16	150
17:33:29	37.16	150
17:33:29	37.16	150
17:33:29	37.16	150
17:33:29	37.16	150
17:33:29	37.16	4'130
17:32:14	37.16	1'141
17:32:14	37.16	5'774
17:32:12	37.16	150
17:32:12	37.16	150
17:32:12	37.16	150
17:32:12	37.16	150
17:32:12	37.16	150
17:32:12	37.16	150
17:32:12	37.16	150
17:32:12	37.16	150
17:32:12	37.16	150
17:32:12	37.16	150
17:32:12	37.16	150
17:32:12	37.16	150
17:32:09	37.16	150
17:32:09	37.16	150
17:32:09	37.16	150
17:32:09	37.16	150
17:32:09	37.16	150
17:32:09	37.16	150
17:32:09	37.16	150
17:32:09	37.16	150
17:32:09	37.16	150
17:32:09	37.16	150
17:32:09	37.16	150
17:32:09	37.16	150
17:32:05	37.16	150
17:32:05	37.16	150
17:32:05	37.16	150
17:32:05	37.16	150
17:32:05	37.16	150
17:32:05	37.16	150
17:32:05	37.16	150
17:32:05	37.16	150
17:32:05	37.16	150
17:32:05	37.16	150
17:32:05	37.16	150
17:32:05	37.16	150
17:32:05	37.16	150
17:32:04	37.16	150
17:32:04	37.16	150
17:32:04	37.16	150
17:32:04	37.16	150
17:32:04	37.16	100
17:32:04	37.16	50
17:32:04	37.16	100
17:32:04	37.16	50
17:32:04	37.16	100
17:32:04	37.16	50
17:32:04	37.16	100
17:32:04	37.16	50
17:32:04	37.16	100
17:32:04	37.16	50
17:32:04	37.16	100
17:32:04	37.16	50
17:32:04	37.16	90
17:32:04	37.16	150
17:32:04	37.16	150
17:32:04	37.16	150
17:32:04	37.16	150
17:32:04	37.16	150
17:32:04	37.16	150
17:32:04	37.16	150
17:32:04	37.16	150
17:32:04	37.16	150
17:32:04	37.16	150
17:32:04	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:03	37.16	150
17:32:02	37.16	60
17:32:02	37.16	90
17:32:02	37.16	60
17:32:02	37.16	90
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	464
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	4
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:02	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	360
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	13
17:32:01	37.16	116
17:32:01	37.16	5
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	85
17:32:01	37.16	29
17:32:01	37.16	121
17:32:01	37.16	29
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	243
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	100
17:32:01	37.16	208
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:01	37.16	150
17:32:00	37.16	150
17:32:00	37.16	150
17:32:00	37.16	150
17:32:00	37.16	150
17:32:00	37.16	150
17:32:00	37.16	150
17:32:00	37.16	150
17:32:00	37.16	150
17:32:00	37.16	150
17:31:43	37.16	150
17:31:43	37.16	150
17:31:43	37.16	150
17:31:43	37.16	150
17:31:43	37.16	150
17:31:43	37.16	150
17:31:43	37.16	150
17:31:43	37.16	150
17:31:43	37.16	150
17:31:43	37.16	150
17:31:43	37.16	150
17:31:43	37.16	150
17:31:42	37.16	150
17:31:42	37.16	150
17:31:42	37.16	150
17:31:42	37.16	150
17:31:42	37.16	150
17:31:42	37.16	150
17:31:42	37.16	150
17:31:42	37.16	150
17:31:42	37.16	150
17:31:42	37.16	150
17:31:29	37.16	150
17:31:29	37.16	150
17:31:29	37.16	150
17:31:29	37.16	150
17:31:29	37.16	150
17:31:29	37.16	150
17:31:29	37.16	150
17:31:29	37.16	150
17:31:29	37.16	150
17:31:29	37.16	150
17:31:26	37.16	150
17:31:26	37.16	150
17:31:26	37.16	150
17:31:26	37.16	150
17:31:26	37.16	150
17:31:26	37.16	150
17:31:26	37.16	150
17:31:26	37.16	150
17:31:26	37.16	150
17:31:26	37.16	150
17:31:26	37.16	150
17:31:24	37.16	150
17:31:24	37.16	150
17:31:24	37.16	150
17:31:24	37.16	150
17:31:24	37.16	150
17:31:24	37.16	150
17:31:24	37.16	150
17:31:24	37.16	150
17:31:24	37.16	150
17:31:24	37.16	150
17:31:24	37.16	150
17:31:24	37.16	150
17:31:24	37.16	150
17:31:23	37.16	100
17:31:23	37.16	150
17:31:23	37.16	150
17:31:23	37.16	150
17:31:23	37.16	150
17:31:23	37.16	150
17:31:23	37.16	20
17:31:23	37.16	150
17:31:18	37.16	150
17:31:17	37.16	150
17:31:17	37.16	150
17:31:17	37.16	150
17:31:17	37.16	150
17:31:17	37.16	150
17:31:17	37.16	150
17:31:17	37.16	150
17:31:17	37.16	150
17:31:17	37.16	150
17:31:17	37.16	150
17:31:17	37.16	150
17:31:17	37.16	150
17:31:07	37.16	150
17:31:07	37.16	150
17:31:07	37.16	150
17:31:07	37.16	150
17:31:07	37.16	150
17:31:07	37.16	150
17:31:07	37.16	150
17:31:07	37.16	150
17:31:07	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:31:05	37.16	150
17:30:18	37.16	7
17:30:18	37.16	83
17:30:18	37.16	67
17:30:18	37.16	83
17:30:17	37.16	67
17:30:17	37.16	83
17:30:17	37.16	67
17:30:17	37.16	83
17:30:17	37.16	67
17:30:17	37.16	83
17:30:17	37.16	83
17:30:17	37.16	67
17:30:12	37.16	83
17:30:10	37.16	40
17:30:10	37.16	10
17:30:10	37.16	20
17:30:10	37.16	120
17:30:10	37.16	10
17:30:10	37.16	20
17:30:10	37.16	150
17:30:10	37.16	90
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	78
17:30:10	37.16	72
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	47
17:30:10	37.16	103
17:30:10	37.16	103
17:30:10	37.16	47
17:30:10	37.16	103
17:30:10	37.16	47
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	150
17:30:10	37.16	30
17:30:10	37.16	59
17:30:10	37.16	51
17:30:10	37.16	40
17:30:10	37.16	59
17:30:10	37.16	51
17:30:10	37.16	89
17:30:10	37.16	51
17:30:10	37.16	140
17:30:10	37.16	140
17:30:10	37.16	140
17:30:10	37.16	140
17:30:09	37.16	140
17:30:09	37.16	150
17:30:09	37.16	150
17:30:09	37.16	150
17:30:09	37.16	150
17:30:09	37.16	150
17:30:09	37.16	150
17:30:09	37.16	150
17:30:09	37.16	150
17:30:09	37.16	150
17:30:09	37.16	150
17:30:09	37.16	150
17:30:09	37.16	150
17:30:03	37.16	400
17:30:03	37.16	543
17:30:03	37.16	824
17:30:03	37.16	717
17:30:03	37.16	1'576
17:30:03	37.16	4'453
17:30:03	37.16	253
17:30:03	37.16	6'294
17:30:03	37.16	1'028
17:30:03	37.16	2'346
17:30:03	37.16	665
17:30:03	37.16	291
17:30:03	37.16	320
17:30:03	37.16	538
17:30:03	37.16	8'212
17:30:03	37.16	234
17:30:03	37.16	280
17:30:03	37.16	1'103
17:30:03	37.16	1'413
17:30:03	37.16	2'100
17:30:03	37.16	1'146
17:30:03	37.16	1'907
17:30:03	37.16	2'685
17:30:03	37.16	2'709
17:30:03	37.16	284
17:30:03	37.16	2'551
17:30:03	37.16	2'386
17:30:03	37.16	1'479
17:30:03	37.16	560
17:30:03	37.16	4'002
17:30:03	37.16	4'528
17:30:03	37.16	2'172
17:30:03	37.16	299
17:30:03	37.16	3'100
17:30:03	37.16	176
17:30:03	37.16	780
17:30:03	37.16	220
17:30:03	37.16	124
17:30:03	37.16	986
17:30:03	37.16	5'770
17:30:03	37.16	1'671
17:30:03	37.16	2'976
17:30:03	37.16	3'679
17:30:03	37.16	1'366
17:30:03	37.16	241
17:30:03	37.16	2'095
17:30:03	37.16	2'402
17:30:03	37.16	149
17:30:03	37.16	970
17:30:03	37.16	1'415
17:30:03	37.16	52
17:30:03	37.16	124
17:30:03	37.16	4'350
17:30:03	37.16	123
17:30:03	37.16	300
17:30:03	37.16	195
17:30:03	37.16	532
17:30:03	37.16	1'070
17:30:03	37.16	1'140
17:30:03	37.16	4'481
17:30:03	37.16	2'661
17:30:03	37.16	5'300
17:30:03	37.16	8'355
17:30:03	37.16	1'726
17:30:03	37.16	9'081
17:30:03	37.16	14'462
17:30:03	37.16	659
17:30:03	37.16	97
17:30:03	37.16	3'319
17:30:03	37.16	6'053
17:30:03	37.16	2'328
17:30:03	37.16	2'551
17:30:03	37.16	1'591
17:30:03	37.16	729
17:30:03	37.16	2'467
17:30:03	37.16	237
17:30:03	37.16	12'445
17:30:03	37.16	890
17:30:03	37.16	11'050
17:30:03	37.16	2'551
17:30:03	37.16	3'181
17:30:03	37.16	1'764
17:30:03	37.16	384
17:30:03	37.16	3'219
17:30:03	37.16	2'320
17:30:03	37.16	2'746
17:30:03	37.16	172
17:30:03	37.16	280
17:30:03	37.16	2'551
17:30:03	37.16	520
17:30:03	37.16	2'311
17:30:03	37.16	2'551
17:30:03	37.16	2'593
17:30:03	37.16	3'326
17:30:03	37.16	8'400
17:30:03	37.16	8'860
17:30:03	37.16	9'049
17:30:03	37.16	1'437
17:30:03	37.16	1'006
17:30:03	37.16	964
17:30:03	37.16	9'077
17:30:03	37.16	1'737
17:30:03	37.16	2'364
17:30:03	37.16	10'764
17:30:03	37.16	2'304
17:30:03	37.16	4'374
17:30:03	37.16	2'551
17:30:03	37.16	280
17:30:03	37.16	2'296
17:30:03	37.16	2'551
17:30:03	37.16	2'289
17:30:03	37.16	2'551
17:30:03	37.16	2'792
17:30:03	37.16	1'582
17:30:03	37.16	320
17:30:03	37.16	280
17:30:03	37.16	5'299
17:30:03	37.16	1'442
17:30:03	37.16	316
17:30:03	37.16	8'742
17:30:03	37.16	37'049
17:30:03	37.16	945
17:30:03	37.16	2'551
17:30:03	37.16	3'771
17:30:03	37.16	1'189
17:30:03	37.16	6'362
17:30:03	37.16	19'376
17:30:03	37.16	127
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	280
17:30:03	37.16	2'551
17:30:03	37.16	43'846
17:30:03	37.16	2'551
17:30:03	37.16	320
17:30:03	37.16	280
17:30:03	37.16	7'501
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	280
17:30:03	37.16	373
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	400
17:30:03	37.16	8'387
17:30:03	37.16	2'551
17:30:03	37.16	280
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	3'543
17:30:03	37.16	1'739
17:30:03	37.16	3'061
17:30:03	37.16	13'508
17:30:03	37.16	1'190
17:30:03	37.16	4'716
17:30:03	37.16	13'493
17:30:03	37.16	1'930
17:30:03	37.16	15'933
17:30:03	37.16	794
17:30:03	37.16	1'178
17:30:03	37.16	1'049
17:30:03	37.16	993
17:30:03	37.16	1'081
17:30:03	37.16	1'316
17:30:03	37.16	1'450
17:30:03	37.16	1'542
17:30:03	37.16	680
17:30:03	37.16	969
17:30:03	37.16	680
17:30:03	37.16	686
17:30:03	37.16	636
17:30:03	37.16	555
17:30:03	37.16	967
17:30:03	37.16	555
17:30:03	37.16	371
17:30:03	37.16	534
17:30:03	37.16	672
17:30:03	37.16	402
17:30:03	37.16	2'171
17:30:03	37.16	204
17:30:03	37.16	177
17:30:03	37.16	431
17:30:03	37.16	365
17:30:03	37.16	126
17:30:03	37.16	589
17:30:03	37.16	1'263
17:30:03	37.16	1'071
17:30:03	37.16	12'976
17:30:03	37.16	1'690
17:30:03	37.16	9'099
17:30:03	37.16	1'308
17:30:03	37.16	4'597
17:30:03	37.16	1'015
17:30:03	37.16	3'143
17:30:03	37.16	4'195
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	3'186
17:30:03	37.16	2'551
17:30:03	37.16	1'988
17:30:03	37.16	882
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	2'551
17:30:03	37.16	1'182
17:30:03	37.16	5'396
17:30:03	37.16	2'057
17:30:03	37.16	83
17:30:03	37.16	14'098
17:30:03	37.16	2'551
17:30:03	37.16	19'498
17:30:03	37.16	1'869
17:30:03	37.16	11'805
17:30:03	37.16	20'349
17:30:03	37.16	1'827
17:30:03	37.16	5'225
17:30:03	37.16	1'692
17:30:03	37.16	3'583
17:30:03	37.16	5'141
17:30:03	37.16	3'195
17:30:03	37.16	323
17:30:03	37.16	99
17:30:03	37.16	507
17:30:03	37.16	1'922
17:30:03	37.16	629
17:30:03	37.16	2'222
17:30:03	37.16	2'851
17:30:03	37.16	11'534
17:30:03	37.16	2'292
17:30:03	37.16	259
17:30:03	37.16	2'551
17:30:03	37.16	41
17:30:03	37.16	2'510
17:30:03	37.16	2'551
17:30:03	37.16	1'090
17:30:03	37.16	1'542
17:30:03	37.16	572
17:30:03	37.16	737
17:30:03	37.16	576
17:30:03	37.16	339
17:30:03	37.16	114
17:30:03	37.16	13'222
17:30:03	37.16	5'701
17:30:03	37.16	14'108
17:30:03	37.16	2'849
17:30:03	37.16	2'849
17:30:03	37.16	2'850
17:30:03	37.16	2'849
17:30:03	37.16	2'849
17:30:03	37.16	2'849
17:30:03	37.16	1'834
17:30:03	37.16	2'849
17:30:03	37.16	2'849
17:30:03	37.16	2'849
17:30:03	37.16	5'701
17:30:03	37.16	8'551
17:30:03	37.16	8'551
17:30:03	37.16	2'849
17:30:03	37.16	8'551
17:30:03	37.16	6'717
17:30:03	37.16	2'849
17:30:03	37.16	8'551
17:30:03	37.16	8'551
17:30:03	37.16	2'125
17:30:03	37.16	4'310
17:30:03	37.16	284
17:30:03	37.16	5'701
17:30:03	37.16	5'530
17:30:03	37.16	14'536
17:30:03	37.16	5'815
17:30:03	37.16	5'530
17:30:03	37.16	13'539
17:30:03	37.16	6'829
17:30:03	37.16	5'872
17:30:03	37.16	13'824
17:30:03	37.16	14'536
17:30:03	37.16	13'681
17:30:03	37.16	1'791
17:30:03	37.16	633
17:30:03	37.16	8'598
17:30:03	37.16	28
17:30:03	37.16	34'264
17:30:03	37.16	1'018
17:30:03	37.16	33'434
17:30:03	37.16	39
17:30:03	37.16	3
17:30:03	37.16	3'846
17:30:03	37.16	7'949
17:30:03	37.16	299
17:30:03	37.16	11'752
17:30:03	37.16	4'581
17:30:03	37.16	21'088
17:30:03	37.16	5'070
17:30:03	37.16	12
17:30:03	37.16	5'468
17:30:03	37.16	29'358
17:30:03	37.16	14'678
17:30:03	37.16	3'889
17:30:03	37.16	317
17:30:03	37.16	5'880
17:30:03	37.16	611
17:30:03	37.16	1'495
17:30:03	37.16	443
17:30:03	37.16	675
17:30:03	37.16	303
17:30:03	37.16	14
17:30:03	37.16	9'472
17:30:03	37.16	298
17:30:03	37.16	5'106
17:30:03	37.16	29
17:30:03	37.16	38
17:30:03	37.16	42
17:30:03	37.16	2'604
17:30:03	37.16	26'075
17:30:03	37.16	5'107
17:30:03	37.16	756
17:30:03	37.16	8'815
17:30:03	37.16	33'916
17:30:03	37.16	1'204
17:30:03	37.16	3'820
17:30:03	37.16	2'898
17:30:03	37.16	6'598
17:30:03	37.16	1'024
17:30:03	37.16	637
17:30:03	37.16	6'402
17:30:03	37.16	14'977
17:30:03	37.16	6'735
17:30:03	37.16	393
17:30:03	37.16	69
17:30:03	37.16	76
17:30:03	37.16	138
17:30:03	37.16	4'077
17:30:03	37.16	192
17:30:03	37.16	486
17:30:03	37.16	1'769
17:30:03	37.16	100
17:30:03	37.16	187
17:30:03	37.16	358
17:30:03	37.16	141
17:30:03	37.16	2'520
17:30:03	37.16	8'184
17:30:03	37.16	82
17:30:03	37.16	19'847
17:30:03	37.16	119
17:30:03	37.16	7'106
17:30:03	37.16	310
17:30:03	37.16	2'004
17:30:03	37.16	3'673
17:30:03	37.16	2
17:30:03	37.16	358
17:30:03	37.16	257
17:30:03	37.16	114
17:30:03	37.16	82
17:30:03	37.16	209
17:30:03	37.16	215
17:30:03	37.16	531
17:30:03	37.16	4'682
17:30:03	37.16	12'000
17:30:03	37.16	2'500
17:30:03	37.16	2'131
17:30:03	37.16	358
17:30:03	37.16	197
17:30:03	37.16	15'086
17:30:03	37.16	3'709
17:30:03	37.16	116
17:30:03	37.16	269
17:30:03	37.16	12
17:30:03	37.16	207
17:30:03	37.16	1'690
17:30:03	37.16	4'083
17:30:03	37.16	175
17:30:03	37.16	17'662
17:30:03	37.16	1'539
17:30:03	37.16	886
17:30:03	37.16	2'500
17:30:03	37.16	286
17:30:03	37.16	25'744
17:30:03	37.16	1'900
17:30:03	37.16	203
17:30:03	37.16	2'164
17:30:03	37.16	1'058
17:30:03	37.16	57'419
17:30:03	37.16	1'617
17:30:03	37.16	8'034
17:30:03	37.16	75
17:30:03	37.16	88
17:30:03	37.16	845
17:30:03	37.16	301
17:30:03	37.16	220
17:30:03	37.16	14
17:30:03	37.16	96
17:30:03	37.16	1'091
17:30:03	37.16	5'185
17:30:03	37.16	104
17:30:03	37.16	970
17:30:03	37.16	13'760
17:30:03	37.16	1'448
17:30:03	37.16	978
17:30:03	37.16	227
17:30:03	37.16	406
17:30:03	37.16	2'508
17:30:03	37.16	10'868
17:30:03	37.16	93'746
17:30:03	37.16	776
17:30:03	37.16	11'184
17:30:03	37.16	280
17:30:03	37.16	4'038
17:30:03	37.16	1'879
17:30:03	37.16	1'237
17:30:03	37.16	416
17:30:03	37.16	52
17:30:03	37.16	810
17:30:03	37.16	3'959
17:30:03	37.16	839
17:30:03	37.16	85
17:30:03	37.16	485
17:30:03	37.16	509
17:30:03	37.16	17'134
17:30:03	37.16	548
17:30:03	37.16	416
17:30:03	37.16	52
17:30:03	37.16	573
17:30:03	37.16	3'218
17:30:03	37.16	4'626
17:30:03	37.16	1'812
17:30:03	37.16	393
17:30:03	37.16	18
17:30:03	37.16	20
17:30:03	37.16	58
17:30:03	37.16	134
17:30:03	37.16	2'123
17:30:03	37.16	64
17:30:03	37.16	10'000
17:30:03	37.16	394
17:30:03	37.16	26
17:30:03	37.16	121
17:30:03	37.16	18
17:30:03	37.16	119
17:30:03	37.16	21
17:30:03	37.16	426
17:30:03	37.16	486
17:30:03	37.16	2'395
17:30:03	37.16	68
17:30:03	37.16	89
17:30:03	37.16	158
17:30:03	37.16	1'596
17:30:03	37.16	314
17:30:03	37.16	100
17:30:03	37.16	489
17:30:03	37.16	142
17:30:03	37.16	50
17:19:52	37.10	583
17:19:51	37.10	320
17:19:51	37.10	354
17:19:51	37.10	100
17:19:51	37.10	504
17:19:51	37.10	387
17:19:51	37.10	248
17:19:50	37.10	152
17:19:40	37.10	38
17:19:26	37.11	528
17:19:26	37.12	4'004
17:19:26	37.12	2'172
17:19:26	37.12	320
17:19:26	37.12	1
17:19:26	37.12	3'250
17:19:26	37.12	520
17:19:20	37.13	724
17:19:20	37.13	320
17:19:20	37.13	679
17:19:20	37.13	556
17:19:20	37.13	858
17:19:20	37.13	1'808
17:19:17	37.13	67
17:19:17	37.13	3
17:19:17	37.13	180
17:19:17	37.12	1'034
17:19:17	37.12	4
17:19:17	37.12	324
17:19:17	37.12	858
17:19:10	37.14	268
17:19:10	37.15	2'681
17:19:10	37.15	65
17:19:10	37.15	858
17:19:10	37.15	556
17:19:10	37.15	320
17:19:10	37.15	278
17:19:10	37.14	1'970
17:19:10	37.14	164
17:19:10	37.14	320
17:19:10	37.14	724
17:19:10	37.14	584
17:19:10	37.14	622
17:19:10	37.14	858
17:19:03	37.14	227
17:19:03	37.14	2'607
17:19:03	37.14	378
17:19:03	37.14	454
17:18:18	37.14	5
17:18:18	37.14	320
17:18:06	37.13	363
17:18:06	37.13	1
17:18:06	37.13	455
17:18:05	37.14	470
17:18:05	37.15	55
17:18:05	37.15	60
17:18:05	37.15	49
17:18:05	37.15	319
17:18:05	37.15	387
17:18:05	37.15	556
17:18:05	37.14	930
17:18:05	37.14	320
17:18:02	37.13	166
17:17:57	37.14	248
17:17:49	37.14	492
17:17:49	37.14	428
17:17:49	37.14	1
17:17:49	37.15	363
17:17:49	37.15	389
17:17:49	37.15	286
17:17:45	37.15	939
17:17:45	37.15	320
17:17:40	37.14	939
17:17:36	37.12	216
17:17:32	37.12	323
17:17:32	37.12	558
17:17:32	37.11	699
17:17:32	37.11	869
17:17:32	37.11	320
17:17:32	37.11	568
17:17:32	37.11	260
17:17:32	37.10	750
17:17:32	37.10	63
17:17:11	37.10	1
17:17:10	37.11	100
17:16:49	37.10	472
17:16:49	37.10	340
17:16:49	37.10	242
17:16:49	37.10	65
17:16:49	37.10	869
17:16:49	37.10	509
17:16:49	37.10	113
17:16:49	37.10	320
17:16:30	37.10	245
17:16:30	37.10	70
17:16:30	37.10	556
17:16:30	37.10	550
17:16:30	37.10	407
17:16:30	37.11	750
17:16:30	37.11	223
17:16:22	37.12	225
17:16:22	37.12	644
17:16:22	37.12	2'000
17:16:22	37.13	320
17:16:22	37.13	644
17:16:08	37.13	320
17:16:08	37.13	268
17:16:08	37.13	5'164
17:16:08	37.13	227
17:16:08	37.13	389
17:16:08	37.13	466
17:16:08	37.14	45
17:16:08	37.14	869
17:16:08	37.14	100
17:16:08	37.14	452
17:16:03	37.15	582
17:16:03	37.17	48
17:16:03	37.16	379
17:16:03	37.16	268
17:16:03	37.16	551
17:16:03	37.16	319
17:16:03	37.16	680
17:16:03	37.16	3
17:16:03	37.16	585
17:16:03	37.16	37
17:16:03	37.15	389
17:16:03	37.15	268
17:16:03	37.15	286
17:16:03	37.15	150
17:16:03	37.15	468
17:16:03	37.15	389
17:15:59	37.15	680
17:15:59	37.15	294
17:15:55	37.15	319
17:15:55	37.15	560
17:15:55	37.15	485
17:15:55	37.15	45
17:15:38	37.18	841
17:15:38	37.18	561
17:15:38	37.17	320
17:15:38	37.17	345
17:15:38	37.17	252
17:15:38	37.17	80
17:15:38	37.17	556
17:15:38	37.17	376
17:15:38	37.16	63
17:15:38	37.16	366
17:15:38	37.16	320
17:15:38	37.16	568
17:15:38	37.16	300
17:15:38	37.15	389
17:15:38	37.15	585
17:15:38	37.15	680
17:15:19	37.14	542
17:15:17	37.13	327
17:15:17	37.13	266
17:15:17	37.13	275
17:15:16	37.12	537
17:15:15	37.12	379
17:15:07	37.12	206
17:14:35	37.11	444
17:14:35	37.12	475
17:14:35	37.12	439
17:14:35	37.12	392
17:14:35	37.12	268
17:14:35	37.12	80
17:14:35	37.12	582
17:14:35	37.12	586
17:14:35	37.12	180
17:14:35	37.11	80
17:14:35	37.11	586
17:14:33	37.10	822
17:14:33	37.10	471
17:14:33	37.10	304
17:14:33	37.10	320
17:14:33	37.10	239
17:14:33	37.10	1'500
17:14:33	37.11	320
17:14:33	37.11	452
17:14:33	37.11	586
17:14:33	37.11	268
17:14:28	37.12	298
17:14:20	37.13	322
17:14:20	37.13	51
17:14:19	37.12	293
17:14:19	37.12	605
17:14:19	37.12	379
17:14:19	37.12	46
17:14:14	37.11	2
17:14:14	37.13	320
17:14:14	37.13	131
17:14:14	37.13	341
17:14:14	37.13	419
17:14:14	37.13	498
17:14:14	37.13	1'752
17:14:14	37.14	479
17:14:14	37.14	320
17:14:14	37.14	268
17:14:14	37.14	3'022
17:14:14	37.14	244
17:14:14	37.14	326
17:14:14	37.14	268
17:14:14	37.14	133
17:14:14	37.14	319
17:14:14	37.14	555
17:14:14	37.14	748
17:14:14	37.14	1'480
17:14:14	37.14	475
17:14:06	37.15	180
17:14:06	37.15	460
17:14:06	37.15	322
17:13:52	37.15	23
17:13:52	37.15	21
17:13:41	37.15	480
17:13:41	37.16	2'338
17:13:41	37.16	746
17:13:41	37.16	656
17:13:41	37.16	474
17:13:41	37.17	147
17:13:41	37.17	268
17:13:41	37.17	376
17:13:41	37.17	1'979
17:13:41	37.17	491
17:13:35	37.17	2'005
17:13:35	37.17	1'062
17:13:34	37.17	203
17:13:34	37.17	375
17:13:34	37.17	747
17:13:34	37.17	275
17:13:34	37.17	47
17:13:34	37.17	286
17:13:03	37.18	2
17:13:03	37.18	14
17:13:03	37.18	571
17:13:03	37.18	319
17:12:59	37.17	107
17:12:58	37.19	419
17:12:58	37.19	265
17:12:58	37.19	496
17:12:58	37.20	3'081
17:12:58	37.20	503
17:12:58	37.20	504
17:12:58	37.20	286
17:12:42	37.21	319
17:12:42	37.21	585
17:12:42	37.21	541
17:12:42	37.21	353
17:12:42	37.21	472
17:12:41	37.21	2
17:12:30	37.22	275
17:12:23	37.23	119
17:12:23	37.23	2'400
17:12:23	37.23	2'550
17:12:23	37.23	131
17:12:05	37.23	273
17:11:57	37.23	49
17:11:51	37.23	243
17:11:37	37.22	449
17:11:37	37.22	795
17:10:46	37.20	369
17:10:46	37.19	555
17:10:46	37.19	240
17:10:46	37.19	485
17:10:46	37.19	3'372
17:10:46	37.20	453
17:10:46	37.20	1'613
17:10:46	37.20	319
17:10:46	37.20	526
17:10:46	37.20	519
17:10:46	37.20	469
17:10:46	37.20	1'375
17:10:41	37.20	58
17:10:41	37.20	391
17:10:41	37.20	286
17:10:41	37.21	40
17:10:41	37.21	411
17:10:41	37.22	96
17:10:41	37.22	561
17:10:41	37.21	300
17:10:41	37.21	556
17:10:41	37.20	543
17:10:41	37.20	90
17:10:36	37.19	83
17:10:36	37.19	488
17:10:20	37.20	740
17:10:20	37.20	3'112
17:10:20	37.20	286
17:10:04	37.17	383
17:10:04	37.17	268
17:10:04	37.17	416
17:10:04	37.16	181
17:10:04	37.15	10
17:10:04	37.15	86
17:10:04	37.15	519
17:10:04	37.15	585
17:10:04	37.15	452
17:10:04	37.15	371
17:09:58	37.16	462
17:09:58	37.16	268
17:09:29	37.16	319
17:09:29	37.16	255
17:09:29	37.17	643
17:09:29	37.17	234
17:09:29	37.17	866
17:09:29	37.17	486
17:09:29	37.17	1'550
17:09:29	37.17	469
17:09:29	37.18	268
17:09:29	37.18	585
17:09:29	37.18	49
17:09:29	37.18	448
17:09:29	37.19	160
17:09:29	37.19	442
17:09:11	37.17	550
17:09:11	37.17	180
17:09:08	37.16	386
17:09:08	37.17	229
17:09:07	37.19	1'280
17:09:07	37.19	2'187
17:09:07	37.19	585
17:09:07	37.19	396
17:09:07	37.19	767
17:09:07	37.20	79
17:09:07	37.20	304
17:09:07	37.20	47
17:08:37	37.19	310
17:08:37	37.17	353
17:08:37	37.17	379
17:08:34	37.17	238
17:08:34	37.17	630
17:08:34	37.17	50
17:08:32	37.18	239
17:08:32	37.18	268
17:08:32	37.18	960
17:08:29	37.18	242
17:08:29	37.19	532
17:08:29	37.19	268
17:08:29	37.18	27
17:08:29	37.18	268
17:08:29	37.19	48
17:08:29	37.19	268
17:08:29	37.19	536
17:08:29	37.18	1'697
17:08:29	37.18	402
17:08:29	37.19	337
17:08:29	37.19	268
17:08:29	37.17	50
17:08:29	37.20	451
17:08:29	37.20	381
17:08:29	37.21	225
17:08:29	37.22	585
17:08:29	37.22	2'314
17:08:29	37.22	868
17:08:29	37.22	1'067
17:08:16	37.23	312
17:08:14	37.23	331
17:08:14	37.23	268
17:08:14	37.23	621
17:08:14	37.23	1'050
17:08:14	37.23	585
17:08:14	37.23	922
17:08:14	37.23	180
17:07:53	37.24	2
17:07:39	37.24	362
17:07:39	37.24	573
17:07:39	37.22	3'020
17:07:39	37.22	1'657
17:07:38	37.22	733
17:07:38	37.22	1'377
17:07:38	37.21	140
17:07:38	37.21	319
17:07:38	37.21	268
17:07:38	37.22	247
17:07:38	37.22	319
17:07:38	37.22	500
17:07:38	37.22	337
17:07:38	37.22	583
17:07:38	37.23	1'322
17:07:38	37.23	865
17:07:38	37.23	277
17:07:38	37.23	1'026
17:07:38	37.23	585
17:07:37	37.24	509
17:07:37	37.24	268
17:07:07	37.24	293
17:07:07	37.24	498
17:07:03	37.26	370
17:07:03	37.26	268
17:07:03	37.26	1'042
17:07:03	37.26	1'083
17:07:03	37.26	342
17:07:03	37.26	3'127
17:07:03	37.27	397
17:07:03	37.27	268
17:07:03	37.27	318
17:07:03	37.27	2'584
17:07:03	37.27	307
17:07:03	37.27	521
17:06:14	37.24	12
17:05:53	37.20	41
17:05:53	37.20	84
17:05:51	37.20	184
17:05:51	37.20	271
17:05:51	37.20	309
17:05:51	37.20	556
17:05:51	37.20	58
17:05:51	37.19	551
17:05:51	37.19	391
17:05:25	37.17	215
17:05:23	37.17	43
17:05:19	37.15	69
17:05:19	37.15	565
17:05:14	37.15	319
17:05:14	37.15	41
17:05:08	37.15	161
17:05:08	37.16	310
17:05:08	37.16	376
17:05:08	37.16	319
17:05:06	37.17	5
17:05:06	37.17	34
17:05:05	37.17	689
17:05:05	37.17	381
17:05:05	37.17	295
17:05:05	37.17	241
17:05:05	37.17	749
17:05:05	37.18	348
17:05:05	37.18	421
17:05:01	37.18	10
17:04:49	37.20	268
17:04:49	37.20	549
17:04:49	37.20	750
17:04:49	37.19	560
17:04:49	37.19	10'022
17:04:49	37.18	268
17:04:49	37.19	2'750
17:04:49	37.19	230
17:04:49	37.19	319
17:04:49	37.19	973
17:04:49	37.19	547
17:04:49	37.19	558
17:04:49	37.19	9
17:04:49	37.20	432
17:04:49	37.20	290
17:04:49	37.20	253
17:04:49	37.20	239
17:04:17	37.20	564
17:04:17	37.20	47
17:04:17	37.20	319
17:04:17	37.20	583
17:04:17	37.20	268
17:04:17	37.20	372
17:04:08	37.20	391
17:04:08	37.20	268
17:04:08	37.19	545
17:04:08	37.20	42
17:04:08	37.20	235
17:04:05	37.22	192
17:04:05	37.22	186
17:04:05	37.21	582
17:04:05	37.21	268
17:04:05	37.21	241
17:04:05	37.22	6'000
17:04:05	37.22	319
17:04:05	37.22	444
17:04:05	37.22	235
17:04:05	37.22	514
17:04:05	37.23	544
17:04:05	37.23	322
17:04:05	37.23	318
17:04:05	37.23	243
17:04:05	37.23	522
17:04:05	37.23	322
17:04:05	37.24	268
17:04:05	37.24	319
17:04:05	37.24	582
17:04:05	37.24	341
17:04:05	37.24	376
17:04:05	37.24	237
17:04:05	37.24	504
17:04:05	37.24	794
17:03:59	37.25	270
17:03:59	37.25	227
17:03:59	37.25	862
17:03:59	37.26	392
17:03:59	37.26	744
17:03:59	37.26	744
17:03:59	37.26	319
17:03:59	37.26	49
17:03:59	37.26	341
17:03:39	37.25	268
17:03:39	37.25	268
17:03:36	37.24	131
17:03:36	37.24	75
17:03:36	37.25	536
17:03:36	37.26	342
17:03:36	37.26	232
17:03:36	37.26	537
17:03:36	37.26	24
17:03:36	37.26	366
17:03:36	37.27	268
17:03:36	37.27	353
17:03:36	37.27	318
17:03:36	37.27	241
17:03:36	37.27	460
17:03:36	37.27	558
17:03:36	37.27	390
17:03:36	37.28	744
17:03:36	37.28	231
17:03:36	37.28	458
17:03:36	37.28	555
17:03:36	37.28	318
17:03:36	37.28	737
17:03:36	37.28	33
17:03:36	37.28	165
17:03:36	37.29	744
17:03:36	37.29	113
17:03:36	37.29	272
17:03:26	37.29	347
17:03:26	37.29	43
17:03:26	37.29	220
17:03:25	37.28	115
17:03:25	37.30	455
17:03:25	37.30	561
17:03:25	37.29	92
17:03:25	37.30	375
17:03:25	37.30	737
17:03:25	37.30	337
17:03:25	37.30	3'430
17:03:25	37.30	318
17:03:25	37.31	252
17:03:25	37.31	1
17:03:25	37.31	366
17:03:25	37.31	842
17:03:25	37.31	180
17:03:25	37.31	390
17:03:02	37.30	236
17:02:05	37.28	4
17:02:04	37.27	144
17:02:04	37.27	4'475
17:02:04	37.27	432
17:02:04	37.27	367
17:01:51	37.28	45
17:01:51	37.28	23
17:00:36	37.27	136
17:00:36	37.26	596
17:00:36	37.26	204
17:00:31	37.25	390
17:00:31	37.25	366
17:00:31	37.25	469
17:00:31	37.25	304
17:00:31	37.25	323
17:00:00	37.25	1'410
16:59:24	37.25	190
16:59:21	37.24	380
16:59:21	37.24	2
16:59:21	37.24	491
16:59:09	37.24	250
16:59:04	37.23	241
16:59:04	37.24	386
16:59:04	37.24	503
16:59:03	37.25	636
16:59:03	37.25	523
16:59:03	37.25	261
16:59:03	37.25	588
16:59:03	37.25	525
16:59:03	37.25	319
16:59:03	37.26	3'551
16:59:03	37.26	552
16:59:02	37.27	600
16:58:42	37.25	1'042
16:58:42	37.25	155
16:58:42	37.25	371
16:58:42	37.25	184
16:58:42	37.25	46
16:58:42	37.25	1'689
16:58:42	37.24	55
16:58:22	37.23	363
16:58:22	37.23	45
16:58:22	37.23	750
16:58:22	37.21	268
16:58:22	37.21	358
16:58:22	37.21	155
16:58:22	37.21	244
16:58:22	37.22	3'351
16:58:22	37.22	565
16:58:22	37.22	627
16:58:22	37.22	446
16:58:22	37.22	483
16:57:56	37.23	394
16:57:56	37.23	60
16:57:46	37.23	196
16:57:46	37.23	688
16:57:46	37.23	409
16:57:29	37.24	474
16:57:29	37.24	2'179
16:57:29	37.24	1'865
16:57:29	37.24	380
16:57:29	37.24	1'548
16:56:58	37.22	391
16:56:58	37.22	522
16:56:48	37.20	63
16:56:39	37.21	359
16:56:39	37.21	381
16:56:39	37.21	700
16:56:27	37.19	546
16:56:27	37.19	20
16:56:27	37.19	391
16:56:10	37.17	902
16:56:10	37.17	46
16:56:10	37.17	565
16:55:57	37.16	2'429
16:55:57	37.16	268
16:55:57	37.16	302
16:55:57	37.16	373
16:55:49	37.15	11
16:55:40	37.12	314
16:55:40	37.12	382
16:55:36	37.11	702
16:55:35	37.09	392
16:55:35	37.09	262
16:55:35	37.11	146
16:55:35	37.11	1'095
16:55:35	37.10	500
16:55:35	37.10	418
16:55:34	37.11	117
16:55:34	37.10	525
16:55:34	37.10	798
16:55:34	37.10	392
16:55:34	37.10	310
16:55:34	37.09	189
16:55:34	37.09	165
16:55:34	37.09	98
16:55:34	37.09	350
16:55:34	37.09	399
16:55:34	37.10	320
16:55:34	37.11	268
16:55:34	37.11	147
16:55:34	37.10	268
16:55:34	37.11	245
16:55:34	37.10	452
16:55:34	37.10	5'311
16:55:34	37.10	5'489
16:55:34	37.10	535
16:55:34	37.11	392
16:55:34	37.11	529
16:55:34	37.13	777
16:55:32	37.12	268
16:55:32	37.11	319
16:55:32	37.12	320
16:55:32	37.12	268
16:55:29	37.13	83
16:55:29	37.14	272
16:55:29	37.14	391
16:55:29	37.14	268
16:55:29	37.16	288
16:55:29	37.16	268
16:55:29	37.15	268
16:55:29	37.14	16
16:55:29	37.14	218
16:55:29	37.14	50
16:55:29	37.13	1'042
16:55:29	37.13	268
16:55:29	37.13	273
16:55:29	37.13	229
16:55:29	37.14	272
16:55:29	37.14	319
16:55:29	37.14	268
16:55:29	37.14	125
16:55:29	37.14	268
16:55:29	37.14	6
16:55:29	37.14	225
16:55:29	37.14	90
16:55:29	37.14	100
16:55:29	37.14	20
16:55:29	37.14	40
16:55:29	37.14	70
16:55:29	37.14	72
16:55:29	37.16	245
16:55:29	37.17	314
16:55:29	37.17	24
16:55:29	37.15	50
16:55:29	37.17	137
16:55:29	37.17	153
16:55:29	37.17	319
16:55:29	37.17	19
16:55:29	37.18	544
16:55:29	37.18	133
16:55:29	37.18	135
16:55:29	37.18	1'610
16:55:29	37.18	311
16:55:29	37.18	314
16:55:29	37.18	355
16:55:29	37.18	796
16:55:29	37.19	546
16:55:29	37.19	513
16:55:29	37.19	46
16:55:29	37.19	126
16:55:13	37.18	74
16:55:13	37.18	284
16:55:13	37.18	730
16:55:13	37.19	47
16:55:13	37.19	268
16:55:13	37.19	517
16:55:13	37.19	391
16:55:13	37.19	101
16:55:13	37.19	88
16:55:04	37.19	51
16:55:04	37.19	751
16:54:53	37.21	400
16:54:53	37.20	281
16:54:53	37.20	357
16:54:52	37.21	357
16:54:52	37.21	408
16:54:51	37.22	282
16:54:51	37.22	546
16:54:51	37.22	47
16:54:51	37.22	391
16:54:51	37.22	446
16:54:51	37.22	80
16:54:38	37.23	70
16:54:28	37.24	1'416
16:54:28	37.24	268
16:54:28	37.24	750
16:54:28	37.24	504
16:54:28	37.25	566
16:54:28	37.25	911
16:54:28	37.25	241
16:53:55	37.26	353
16:53:55	37.26	533
16:53:39	37.24	376
16:53:39	37.24	1
16:53:36	37.24	45
16:53:34	37.27	102
16:53:34	37.27	268
16:53:34	37.26	1'415
16:53:34	37.26	324
16:53:34	37.26	268
16:53:34	37.26	231
16:53:34	37.27	2'388
16:53:34	37.27	519
16:53:34	37.27	1'193
16:53:34	37.27	2'562
16:53:34	37.27	434
16:52:50	37.29	256
16:52:50	37.29	331
16:52:26	37.28	463
16:52:26	37.28	114
16:52:26	37.28	503
16:52:26	37.28	1'666
16:52:26	37.28	509
16:52:26	37.28	287
16:52:09	37.28	350
16:52:09	37.28	546
16:52:04	37.28	268
16:52:04	37.28	192
16:52:04	37.28	361
16:52:04	37.28	268
16:52:04	37.28	91
16:52:04	37.28	318
16:52:04	37.28	130
16:52:04	37.26	50
16:52:04	37.28	268
16:52:04	37.28	65
16:52:04	37.28	867
16:52:04	37.28	328
16:52:04	37.28	64
16:52:04	37.29	610
16:52:04	37.29	243
16:52:04	37.29	390
16:52:04	37.29	34
16:52:04	37.30	268
16:52:04	37.29	1'939
16:52:04	37.29	45
16:52:04	37.29	1'904
16:52:04	37.29	541
16:52:04	37.29	318
16:52:04	37.30	895
16:52:04	37.30	153
16:52:04	37.30	150
16:52:01	37.30	543
16:52:01	37.30	21
16:51:45	37.28	478
16:51:36	37.28	164
16:51:36	37.28	270
16:51:36	37.28	268
16:51:36	37.26	270
16:51:36	37.26	268
16:51:36	37.27	361
16:51:36	37.27	342
16:51:36	37.26	512
16:51:36	37.26	744
16:51:36	37.25	319
16:51:36	37.25	541
16:51:26	37.24	169
16:51:26	37.24	391
16:51:26	37.24	268
16:51:20	37.22	288
16:51:20	37.22	513
16:51:20	37.23	288
16:51:20	37.22	129
16:51:20	37.22	123
16:51:20	37.22	37
16:51:20	37.22	49
16:51:20	37.22	544
16:51:20	37.22	688
16:51:20	37.22	628
16:51:20	37.22	1'355
16:51:16	37.23	47
16:51:16	37.23	286
16:51:16	37.23	268
16:51:00	37.20	350
16:51:00	37.20	446
16:51:00	37.21	182
16:50:57	37.22	234
16:50:57	37.22	43
16:50:57	37.21	872
16:50:57	37.21	319
16:50:57	37.20	437
16:50:57	37.20	2
16:50:57	37.20	2
16:50:56	37.19	375
16:50:56	37.20	1'612
16:50:56	37.20	503
16:50:56	37.20	306
16:50:56	37.20	309
16:50:56	37.20	268
16:50:56	37.21	49
16:50:52	37.20	341
16:50:52	37.20	268
16:50:51	37.19	92
16:50:51	37.19	245
16:50:51	37.20	403
16:50:51	37.20	211
16:50:51	37.21	141
16:50:51	37.21	268
16:50:48	37.21	119
16:50:48	37.20	268
16:50:48	37.20	268
16:50:48	37.20	750
16:50:48	37.20	268
16:50:48	37.19	239
16:50:48	37.19	519
16:50:48	37.20	396
16:50:48	37.20	321
16:50:48	37.20	6'000
16:50:48	37.20	508
16:50:48	37.20	319
16:50:48	37.22	268
16:50:48	37.22	323
16:50:48	37.22	512
16:50:44	37.25	45
16:50:44	37.27	281
16:50:44	37.27	76
16:50:40	37.29	85
16:50:40	37.28	180
16:50:39	37.28	1'716
16:50:39	37.28	268
16:50:39	37.28	627
16:50:39	37.28	747
16:50:39	37.28	398
16:50:39	37.28	504
16:50:39	37.28	311
16:50:39	37.28	481
16:50:39	37.28	69
16:50:39	37.29	397
16:50:39	37.29	2'391
16:50:39	37.29	390
16:50:21	37.30	45
16:50:21	37.30	235
16:50:21	37.29	1'328
16:50:10	37.27	390
16:50:00	37.23	268
16:50:00	37.24	47
16:49:58	37.26	197
16:49:58	37.27	313
16:49:58	37.27	258
16:49:58	37.27	10
16:49:57	37.26	208
16:49:57	37.26	378
16:49:57	37.29	109
16:49:57	37.27	208
16:49:57	37.27	50
16:49:57	37.29	707
16:49:57	37.29	324
16:49:57	37.29	268
16:49:57	37.29	400
16:49:57	37.29	483
16:49:57	37.30	501
16:49:57	37.30	3'294
16:49:57	37.30	424
16:49:57	37.30	2'585
16:49:57	37.30	135
16:49:57	37.30	399
16:49:52	37.30	543
16:49:52	37.30	207
16:49:52	37.30	565
16:49:34	37.28	49
16:49:23	37.27	190
16:49:23	37.26	50
16:49:23	37.27	51
16:49:23	37.27	41
16:49:23	37.27	244
16:49:20	37.27	45
16:49:03	37.25	48
16:48:56	37.23	301
16:48:56	37.23	342
16:48:56	37.24	257
16:48:56	37.24	1'417
16:48:56	37.24	437
16:48:52	37.22	754
16:48:52	37.22	789
16:48:52	37.22	50
16:48:50	37.24	290
16:48:50	37.24	29
16:48:50	37.24	70
16:48:50	37.24	99
16:48:50	37.24	99
16:48:50	37.22	46
16:48:50	37.22	49
16:48:50	37.20	252
16:48:50	37.20	268
16:48:50	37.20	391
16:48:50	37.21	6'000
16:48:50	37.21	522
16:48:50	37.21	353
16:48:50	37.20	719
16:48:50	37.20	46
16:48:50	37.19	207
16:48:50	37.19	2
16:48:45	37.19	46
16:48:40	37.19	50
16:48:40	37.18	46
16:48:31	37.16	365
16:48:28	37.17	105
16:48:28	37.17	2
16:48:28	37.17	586
16:48:28	37.18	27
16:48:28	37.18	87
16:48:28	37.18	232
16:48:28	37.18	549
16:48:28	37.15	50
16:48:28	37.16	170
16:48:28	37.16	462
16:48:28	37.16	405
16:48:28	37.16	80
16:48:28	37.16	276
16:48:28	37.17	118
16:48:28	37.17	480
16:48:28	37.16	193
16:48:28	37.17	133
16:48:28	37.17	4
16:48:28	37.17	7
16:48:28	37.17	4
16:48:28	37.17	279
16:48:28	37.17	556
16:48:28	37.17	370
16:48:28	37.17	179
16:48:28	37.18	25
16:48:28	37.18	50
16:48:28	37.19	405
16:48:28	37.19	713
16:48:28	37.19	621
16:48:28	37.19	549
16:48:28	37.20	319
16:48:28	37.20	482
16:48:28	37.20	67
16:48:28	37.21	353
16:48:28	37.21	549
16:48:24	37.22	509
16:48:24	37.22	40
16:48:24	37.21	222
16:48:19	37.18	458
16:48:19	37.18	903
16:48:19	37.19	98
16:48:18	37.20	391
16:48:18	37.19	10
16:48:18	37.20	16
16:48:18	37.20	6
16:48:18	37.20	527
16:48:18	37.20	130
16:48:18	37.20	122
16:48:18	37.20	362
16:48:18	37.20	549
16:48:18	37.20	523
16:48:18	37.20	379
16:48:18	37.20	69
16:48:17	37.18	412
16:48:16	37.18	334
16:48:16	37.18	1'433
16:48:16	37.19	549
16:48:16	37.19	143
16:48:12	37.18	48
16:48:09	37.17	549
16:48:07	37.17	549
16:48:07	37.17	2
16:48:07	37.17	130
16:48:07	37.17	102
16:48:06	37.18	8
16:48:05	37.17	549
16:48:05	37.16	391
16:48:05	37.15	59
16:48:05	37.15	244
16:47:59	37.14	18
16:47:58	37.13	14
16:47:58	37.14	4
16:47:58	37.12	549
16:47:58	37.12	45
16:47:57	37.10	129
16:47:57	37.10	384
16:47:57	37.11	36
16:47:57	37.11	50
16:47:57	37.11	122
16:47:57	37.11	63
16:47:57	37.11	486
16:47:57	37.10	165
16:47:57	37.11	55
16:47:57	37.11	45
16:47:57	37.11	504
16:47:57	37.11	45
16:47:57	37.12	392
16:47:57	37.12	433
16:47:57	37.14	134
16:47:57	37.14	268
16:47:57	37.13	214
16:47:57	37.13	235
16:47:57	37.13	6
16:47:57	37.13	678
16:47:57	37.14	1'967
16:47:55	37.15	298
16:47:55	37.14	33
16:47:55	37.14	262
16:47:55	37.15	172
16:47:55	37.15	114
16:47:55	37.15	299
16:47:55	37.14	919
16:47:55	37.14	227
16:47:55	37.14	124
16:47:55	37.14	99
16:47:55	37.14	99
16:47:55	37.14	503
16:47:51	37.11	335
16:47:51	37.11	549
16:47:50	37.08	50
16:47:50	37.09	549
16:47:50	37.10	645
16:47:50	37.10	468
16:47:50	37.10	7
16:47:50	37.10	85
16:47:50	37.10	1'061
16:47:50	37.10	999
16:47:50	37.10	94
16:47:50	37.10	355
16:47:50	37.11	155
16:47:43	37.07	2
16:47:43	37.06	2
16:47:30	37.05	34
16:47:30	37.04	224
16:47:26	37.03	546
16:47:25	37.02	4
16:47:25	37.02	20
16:47:25	37.02	20
16:47:25	37.02	109
16:47:25	37.01	733
16:47:25	37.01	533
16:47:25	37.01	252
16:47:25	37.01	733

Bezahlte Preise

UBS Group N