13.11.2025	Preis	Volumen
17:19:59	31.31	46
17:19:52	31.31	460
17:19:46	31.31	10
17:19:34	31.30	790
17:19:34	31.30	55
17:19:34	31.30	1'149
17:19:34	31.30	1'160
17:19:34	31.30	411
17:19:34	31.30	422
17:19:34	31.30	1'548
17:19:34	31.30	666
17:19:19	31.30	611
17:19:19	31.30	152
17:19:19	31.30	200
17:19:10	31.31	1'739
17:19:10	31.31	1'548
17:19:10	31.31	664
17:19:10	31.31	1'457
17:19:10	31.31	54
17:19:10	31.31	400
17:19:00	31.32	129
17:19:00	31.32	312
17:19:00	31.32	1'029
17:19:00	31.32	1'058
17:19:00	31.32	687
17:19:00	31.32	150
17:18:53	31.33	666
17:18:53	31.33	549
17:18:53	31.33	1'548
17:18:29	31.34	74
17:18:20	31.33	308
17:18:20	31.33	100
17:18:20	31.33	250
17:18:20	31.33	93
17:18:20	31.32	74
17:18:20	31.33	25
17:18:20	31.33	1'236
17:18:20	31.34	298
17:18:20	31.34	113
17:18:20	31.34	878
17:18:20	31.34	891
17:18:20	31.34	773
17:18:20	31.34	1'000
17:18:20	31.34	399
17:18:03	31.34	474
17:18:03	31.34	411
17:17:55	31.35	997
17:17:55	31.35	3
17:17:54	31.35	353
17:17:54	31.35	642
17:17:54	31.35	5
17:17:54	31.35	1'000
17:17:54	31.34	380
17:17:53	31.35	736
17:17:53	31.35	452
17:17:53	31.35	548
17:17:53	31.35	1'000
17:17:52	31.35	1'000
17:17:52	31.35	59
17:17:52	31.35	681
17:17:52	31.35	830
17:17:52	31.35	1'524
17:17:52	31.35	8
17:16:51	31.35	349
17:16:51	31.35	651
17:16:51	31.35	647
17:16:51	31.35	353
17:16:50	31.35	596
17:16:50	31.35	91
17:16:50	31.35	785
17:16:50	31.35	124
17:16:50	31.35	590
17:16:50	31.35	410
17:16:45	31.34	185
17:16:45	31.35	497
17:16:45	31.35	282
17:16:45	31.35	38
17:16:45	31.35	240
17:16:45	31.35	500
17:16:45	31.35	785
17:16:09	31.35	405
17:16:09	31.35	221
17:16:09	31.35	410
17:16:09	31.35	1'236
17:16:09	31.35	682
17:16:05	31.34	10
17:16:05	31.35	55
17:16:05	31.35	209
17:16:05	31.35	553
17:15:35	31.36	2
17:15:35	31.36	320
17:15:35	31.36	320
17:15:35	31.36	960
17:15:30	31.36	231
17:15:30	31.36	279
17:15:30	31.36	13
17:15:30	31.36	29
17:15:30	31.36	273
17:15:30	31.36	748
17:15:30	31.36	1'150
17:15:28	31.35	19
17:15:17	31.35	8
17:15:16	31.35	14
17:15:00	31.35	269
17:15:00	31.35	341
17:14:52	31.34	250
17:14:52	31.35	25
17:14:52	31.35	1'040
17:14:52	31.35	12
17:14:52	31.35	657
17:14:44	31.36	439
17:14:04	31.35	47
17:14:02	31.35	350
17:13:48	31.35	18
17:13:48	31.35	982
17:13:47	31.35	451
17:13:47	31.35	292
17:13:10	31.34	792
17:13:09	31.34	119
17:13:09	31.34	320
17:12:57	31.34	318
17:12:57	31.34	682
17:12:42	31.34	323
17:12:42	31.34	677
17:12:39	31.34	91
17:12:39	31.34	909
17:12:39	31.34	327
17:12:39	31.34	673
17:12:38	31.34	667
17:12:38	31.34	333
17:12:38	31.34	78
17:12:38	31.34	922
17:12:38	31.34	314
17:12:38	31.34	686
17:12:37	31.34	764
17:12:37	31.34	236
17:12:37	31.34	1'000
17:12:37	31.34	1'000
17:12:37	31.34	111
17:12:37	31.34	889
17:12:36	31.34	347
17:12:36	31.34	653
17:12:35	31.34	1'000
17:12:35	31.34	500
17:12:35	31.34	500
17:12:35	31.34	280
17:12:35	31.34	320
17:12:35	31.34	400
17:12:34	31.34	455
17:12:33	31.34	353
17:12:33	31.34	647
17:12:20	31.34	659
17:12:20	31.34	341
17:12:19	31.34	341
17:12:19	31.34	659
17:12:18	31.34	508
17:12:18	31.34	492
17:12:18	31.34	107
17:12:18	31.34	893
17:12:18	31.34	343
17:12:18	31.34	657
17:12:01	31.34	100
17:11:40	31.34	683
17:11:40	31.34	892
17:11:40	31.34	1'236
17:11:40	31.34	773
17:11:35	31.34	672
17:11:32	31.34	823
17:11:32	31.34	739
17:11:32	31.34	1'236
17:11:04	31.34	743
17:11:04	31.34	493
17:11:03	31.34	650
17:11:03	31.34	133
17:11:03	31.34	278
17:10:45	31.33	343
17:10:37	31.34	37
17:10:36	31.35	657
17:10:36	31.35	1'155
17:10:26	31.36	154
17:10:17	31.35	5
17:10:12	31.35	16
17:10:12	31.35	440
17:10:08	31.34	5
17:10:03	31.34	10
17:09:53	31.34	48
17:09:48	31.34	121
17:09:43	31.34	106
17:09:43	31.34	210
17:09:43	31.33	301
17:09:38	31.33	588
17:09:33	31.33	224
17:09:27	31.33	1'012
17:09:22	31.33	735
17:09:21	31.33	738
17:09:17	31.32	1'012
17:09:04	31.32	76
17:09:04	31.32	805
17:09:02	31.31	11
17:09:02	31.32	608
17:08:20	31.31	145
17:08:20	31.31	846
17:08:20	31.31	9
17:08:02	31.32	864
17:07:44	31.32	14
17:07:43	31.32	381
17:07:43	31.32	103
17:07:43	31.32	300
17:07:43	31.32	1'124
17:07:43	31.32	1'156
17:07:43	31.32	674
17:07:43	31.32	499
17:07:43	31.32	155
17:07:43	31.32	320
17:06:57	31.31	536
17:06:51	31.31	1'221
17:06:51	31.31	425
17:06:51	31.31	407
17:06:20	31.32	268
17:06:20	31.32	732
17:06:20	31.32	744
17:06:20	31.32	5'391
17:06:20	31.32	108
17:06:20	31.32	2'579
17:06:20	31.32	579
17:06:20	31.32	690
17:06:20	31.32	653
17:06:20	31.32	822
17:06:20	31.32	100
17:06:20	31.32	6
17:06:20	31.32	740
17:06:20	31.32	370
17:06:18	31.33	300
17:05:55	31.33	1'049
17:05:42	31.33	318
17:05:42	31.33	141
17:05:42	31.33	737
17:05:42	31.33	1'227
17:05:30	31.33	500
17:05:30	31.33	32
17:05:29	31.33	2'936
17:05:29	31.33	650
17:05:29	31.33	697
17:05:29	31.33	751
17:05:29	31.33	1'236
17:05:29	31.33	650
17:05:29	31.33	671
17:05:29	31.33	650
17:05:29	31.32	5'426
17:05:29	31.32	640
17:05:29	31.32	531
17:05:29	31.32	6'915
17:05:29	31.32	267
17:05:29	31.32	607
17:05:29	31.32	104
17:05:29	31.32	90
17:05:29	31.32	411
17:05:29	31.32	302
17:05:29	31.32	1'088
17:05:29	31.32	1'025
17:05:29	31.32	819
17:05:29	31.32	649
17:05:29	31.32	988
17:05:29	31.33	8'960
17:05:29	31.33	661
17:05:29	31.33	517
17:05:05	31.33	100
17:05:05	31.33	18
17:04:52	31.33	138
17:04:13	31.33	4
17:04:13	31.33	714
17:04:12	31.33	457
17:04:12	31.33	779
17:04:12	31.33	47
17:03:46	31.33	777
17:03:46	31.33	703
17:03:46	31.33	497
17:03:46	31.33	739
17:03:46	31.33	777
17:03:17	31.34	247
17:03:17	31.34	10
17:03:17	31.35	801
17:03:17	31.35	19
17:03:17	31.35	716
17:03:17	31.35	807
17:02:58	31.35	5
17:02:53	31.35	5
17:02:52	31.36	46
17:02:52	31.36	1'236
17:02:48	31.35	10
17:02:43	31.35	12
17:02:38	31.35	15
17:02:33	31.35	18
17:02:28	31.35	30
17:02:23	31.35	77
17:02:18	31.35	192
17:02:10	31.35	320
17:02:09	31.35	554
17:02:09	31.35	317
17:02:09	31.35	553
17:02:09	31.35	440
17:02:05	31.34	654
17:01:44	31.35	103
17:01:06	31.38	558
17:01:06	31.37	1'236
17:01:06	31.37	415
17:00:51	31.37	302
17:00:51	31.37	869
17:00:20	31.36	949
17:00:11	31.35	37
17:00:11	31.35	396
17:00:03	31.34	332
17:00:03	31.34	469
17:00:02	31.36	416
17:00:02	31.36	584
16:59:59	31.35	969
16:59:59	31.35	461
16:59:59	31.35	408
16:59:59	31.35	334
16:59:59	31.35	1'216
16:59:45	31.35	708
16:59:41	31.34	500
16:58:31	31.33	819
16:58:31	31.33	620
16:58:31	31.33	2'000
16:58:31	31.33	100
16:57:50	31.31	492
16:57:50	31.31	988
16:57:41	31.32	275
16:57:02	31.31	411
16:57:02	31.31	908
16:57:02	31.31	649
16:56:59	31.30	300
16:56:59	31.31	648
16:56:59	31.31	988
16:56:59	31.31	1'288
16:56:59	31.31	64
16:56:59	31.31	47
16:56:44	31.32	629
16:56:36	31.32	101
16:56:36	31.32	803
16:56:09	31.32	668
16:56:09	31.32	411
16:56:09	31.32	750
16:56:09	31.32	598
16:56:09	31.32	988
16:56:04	31.33	615
16:56:01	31.32	440
16:56:01	31.32	988
16:55:59	31.31	634
16:55:58	31.31	125
16:55:58	31.32	6'099
16:55:58	31.32	1'571
16:55:51	31.32	88
16:55:51	31.32	87
16:55:50	31.32	524
16:55:50	31.32	117
16:55:50	31.32	631
16:55:50	31.32	883
16:55:50	31.32	282
16:55:50	31.32	718
16:55:50	31.32	358
16:55:50	31.32	412
16:55:02	31.31	519
16:55:00	31.31	658
16:54:54	31.30	421
16:54:53	31.31	642
16:54:53	31.31	56
16:54:30	31.31	695
16:54:11	31.31	988
16:54:07	31.32	523
16:54:07	31.32	617
16:54:05	31.32	988
16:54:02	31.32	741
16:54:02	31.32	988
16:54:01	31.31	100
16:54:01	31.31	100
16:54:01	31.31	74
16:54:01	31.32	65
16:54:01	31.32	187
16:54:01	31.33	160
16:54:01	31.33	104
16:53:07	31.34	53
16:53:07	31.34	670
16:53:03	31.34	694
16:52:57	31.33	988
16:52:56	31.32	801
16:52:55	31.31	257
16:52:55	31.32	988
16:52:55	31.32	411
16:52:55	31.32	1'047
16:52:55	31.32	276
16:52:55	31.32	1'111
16:52:55	31.32	207
16:52:55	31.32	740
16:52:55	31.32	582
16:52:55	31.32	26
16:52:55	31.32	131
16:52:55	31.32	857
16:52:47	31.34	315
16:52:42	31.33	12
16:52:42	31.33	988
16:52:23	31.33	719
16:52:23	31.33	728
16:52:11	31.33	677
16:52:09	31.33	280
16:52:09	31.32	453
16:52:09	31.32	324
16:52:09	31.32	711
16:52:09	31.32	988
16:51:57	31.31	679
16:51:57	31.31	53
16:51:57	31.31	651
16:51:57	31.31	411
16:51:57	31.31	779
16:51:15	31.31	940
16:51:15	31.31	28
16:51:12	31.32	362
16:51:05	31.32	724
16:51:01	31.32	271
16:51:01	31.32	680
16:51:01	31.32	632
16:51:01	31.32	300
16:51:01	31.32	688
16:51:01	31.32	271
16:51:01	31.32	758
16:51:01	31.32	302
16:51:01	31.32	629
16:51:01	31.32	502
16:50:37	31.31	531
16:50:37	31.31	553
16:50:37	31.31	665
16:50:37	31.31	528
16:50:35	31.30	56
16:50:35	31.30	634
16:50:35	31.30	531
16:50:20	31.30	625
16:50:20	31.30	988
16:50:20	31.30	681
16:50:20	31.30	58
16:50:20	31.30	347
16:50:20	31.30	164
16:50:11	31.30	347
16:50:11	31.30	222
16:48:44	31.31	113
16:48:44	31.31	775
16:48:44	31.31	627
16:48:44	31.31	503
16:48:44	31.31	988
16:48:44	31.30	645
16:48:44	31.30	614
16:48:44	31.30	285
16:48:44	31.30	189
16:48:43	31.30	649
16:48:41	31.30	607
16:48:21	31.30	306
16:48:21	31.30	292
16:48:21	31.30	66
16:48:21	31.30	57
16:47:45	31.30	256
16:47:45	31.30	55
16:47:40	31.31	273
16:47:40	31.31	559
16:47:34	31.30	268
16:47:17	31.30	57
16:47:13	31.30	630
16:47:13	31.30	4'475
16:47:13	31.30	4'718
16:47:13	31.30	807
16:47:02	31.31	959
16:47:02	31.31	591
16:46:43	31.30	622
16:46:43	31.30	629
16:46:43	31.30	760
16:46:41	31.29	23
16:46:41	31.29	110
16:46:41	31.29	667
16:46:32	31.29	146
16:46:32	31.29	619
16:46:32	31.29	235
16:46:32	31.30	174
16:46:32	31.30	5'000
16:45:47	31.31	437
16:45:32	31.32	289
16:45:32	31.32	580
16:45:32	31.32	48
16:45:12	31.33	311
16:45:12	31.33	648
16:45:12	31.33	988
16:45:12	31.33	27
16:45:12	31.33	454
16:45:10	31.34	8
16:44:43	31.34	171
16:44:38	31.35	334
16:44:38	31.35	416
16:43:50	31.33	338
16:43:50	31.34	617
16:43:26	31.34	804
16:43:15	31.34	472
16:43:15	31.34	668
16:43:09	31.34	169
16:43:09	31.34	5
16:43:09	31.34	173
16:42:07	31.34	229
16:41:55	31.35	558
16:41:55	31.35	624
16:41:23	31.34	54
16:41:23	31.34	520
16:41:23	31.34	988
16:41:23	31.34	1
16:41:23	31.34	209
16:41:23	31.34	320
16:41:23	31.34	356
16:41:10	31.35	915
16:41:10	31.35	14
16:40:11	31.36	988
16:40:10	31.35	38
16:40:10	31.35	1'729
16:40:08	31.34	23
16:40:08	31.34	269
16:40:08	31.34	719
16:40:08	31.35	244
16:40:08	31.35	292
16:40:08	31.35	696
16:40:08	31.35	631
16:40:08	31.35	175
16:40:08	31.36	710
16:39:54	31.37	606
16:39:54	31.37	704
16:39:37	31.37	637
16:39:37	31.37	3'841
16:39:37	31.37	1'128
16:39:37	31.37	693
16:39:11	31.36	100
16:39:11	31.36	100
16:39:11	31.36	101
16:39:08	31.35	549
16:39:07	31.35	622
16:39:07	31.35	534
16:39:06	31.34	657
16:38:38	31.33	944
16:38:07	31.33	52
16:38:06	31.33	320
16:38:06	31.33	3'833
16:38:06	31.33	264
16:38:06	31.33	252
16:38:06	31.33	654
16:38:06	31.33	186
16:38:06	31.33	1'008
16:38:06	31.33	4'718
16:38:06	31.33	1'006
16:38:06	31.33	679
16:38:06	31.33	411
16:38:06	31.33	617
16:38:06	31.33	6'000
16:37:39	31.34	91
16:37:21	31.36	292
16:37:21	31.36	4
16:37:06	31.35	94
16:37:00	31.36	1'000
16:37:00	31.36	20
16:37:00	31.36	654
16:37:00	31.36	6'924
16:36:58	31.36	636
16:36:58	31.36	988
16:36:58	31.36	778
16:36:56	31.36	53
16:36:56	31.36	664
16:36:56	31.36	37
16:36:37	31.35	54
16:36:37	31.35	660
16:36:37	31.35	652
16:36:37	31.35	801
16:34:58	31.37	723
16:34:58	31.36	27
16:34:39	31.37	474
16:34:39	31.37	101
16:34:31	31.38	715
16:34:31	31.38	3'000
16:34:02	31.39	34
16:34:02	31.39	1
16:33:52	31.39	54
16:33:52	31.39	294
16:33:52	31.39	1'033
16:33:52	31.39	88
16:33:14	31.40	769
16:32:05	31.40	100
16:31:54	31.40	2
16:31:52	31.40	434
16:31:52	31.40	89
16:31:31	31.40	2
16:31:23	31.41	2
16:31:14	31.41	2
16:30:56	31.39	2

Bezahlte Preise

UBS Group N