14.11.2025	Preis	Volumen
17:39:27	30.88	150
17:39:27	30.88	150
17:39:27	30.88	150
17:39:27	30.88	150
17:39:26	30.88	150
17:39:26	30.88	150
17:39:26	30.88	150
17:39:26	30.88	150
17:39:26	30.88	150
17:39:26	30.88	150
17:39:26	30.88	150
17:39:26	30.88	150
17:39:26	30.88	150
17:39:26	30.88	150
17:39:20	30.88	150
17:39:19	30.88	150
17:39:19	30.88	150
17:39:19	30.88	150
17:39:19	30.88	150
17:39:19	30.88	150
17:39:19	30.88	150
17:39:19	30.88	150
17:39:19	30.88	150
17:39:19	30.88	150
17:39:19	30.88	150
17:39:19	30.88	150
17:39:15	30.88	100
17:39:15	30.88	150
17:39:15	30.88	150
17:39:15	30.88	150
17:39:15	30.88	150
17:39:15	30.88	150
17:39:15	30.88	150
17:38:33	30.88	150
17:31:46	30.88	10'616
17:31:37	30.88	267
17:31:37	30.88	456
17:31:37	30.88	149
17:31:37	30.88	309
17:31:37	30.88	267
17:31:37	30.88	400
17:31:37	30.88	755
17:31:37	30.88	2'539
17:31:37	30.88	1'125
17:31:37	30.88	1'431
17:31:37	30.88	5'111
17:31:37	30.88	2'000
17:31:37	30.88	2'000
17:31:37	30.88	12'900
17:31:37	30.88	528
17:31:37	30.88	267
17:31:37	30.88	239
17:31:37	30.88	3'141
17:31:37	30.88	589
17:31:37	30.88	1'578
17:31:37	30.88	1'205
17:31:37	30.88	534
17:31:37	30.88	1'215
17:31:37	30.88	3'664
17:31:37	30.88	303
17:31:37	30.88	98
17:31:37	30.88	963
17:31:37	30.88	971
17:31:37	30.88	435
17:31:37	30.88	2'516
17:31:37	30.88	667
17:31:37	30.88	3'133
17:31:37	30.88	1'789
17:31:37	30.88	74
17:31:37	30.88	4'885
17:31:37	30.88	1'201
17:31:37	30.88	3'664
17:31:37	30.88	2'803
17:31:37	30.88	211
17:31:37	30.88	3'563
17:31:37	30.88	3'451
17:31:37	30.88	7'197
17:31:37	30.88	3'648
17:31:37	30.88	2'776
17:31:37	30.88	424
17:31:37	30.88	205
17:31:37	30.88	1'584
17:31:37	30.88	3'664
17:31:37	30.88	2'011
17:31:37	30.88	3'664
17:31:37	30.88	8'190
17:31:37	30.88	2'756
17:31:37	30.88	2'671
17:31:37	30.88	948
17:31:37	30.88	13'739
17:31:37	30.88	1'696
17:31:37	30.88	5'971
17:31:37	30.88	1'356
17:31:37	30.88	6'061
17:31:37	30.88	434
17:31:37	30.88	4'497
17:31:37	30.88	3'232
17:31:37	30.88	1'431
17:31:37	30.88	905
17:31:37	30.88	767
17:31:37	30.88	9'770
17:31:37	30.88	1'789
17:31:37	30.88	5'975
17:31:37	30.88	3'284
17:31:37	30.88	8'549
17:31:37	30.88	13'402
17:31:37	30.88	3'565
17:31:37	30.88	7'863
17:31:37	30.88	4'490
17:31:37	30.88	1'289
17:31:37	30.88	4'551
17:31:37	30.88	11'583
17:31:37	30.88	21'997
17:31:37	30.88	1'431
17:31:37	30.88	3'368
17:31:37	30.88	9'770
17:31:37	30.88	1'789
17:31:37	30.88	3'693
17:31:37	30.88	1'965
17:31:37	30.88	1'067
17:31:37	30.88	5'488
17:31:37	30.88	3'417
17:31:37	30.88	32'122
17:31:37	30.88	6'272
17:31:37	30.88	6'473
17:31:37	30.88	7'667
17:31:37	30.88	2'136
17:31:37	30.88	1'728
17:31:37	30.88	1'784
17:31:37	30.88	12'998
17:31:37	30.88	1'128
17:31:37	30.88	15'765
17:31:37	30.88	1'789
17:31:37	30.88	177
17:31:37	30.88	9'032
17:31:37	30.88	3'004
17:31:37	30.88	3'471
17:31:37	30.88	5'138
17:31:37	30.88	1'431
17:31:37	30.88	3'054
17:31:37	30.88	1'075
17:31:37	30.88	5'608
17:31:37	30.88	24'738
17:31:37	30.88	1'318
17:31:37	30.88	602
17:31:37	30.88	14'451
17:31:37	30.88	281
17:31:37	30.88	2'183
17:31:37	30.88	10'727
17:31:37	30.88	12'889
17:31:37	30.88	12'993
17:31:37	30.88	7'667
17:31:37	30.88	2'000
17:31:37	30.88	397
17:31:37	30.88	1'603
17:31:37	30.88	2'000
17:31:37	30.88	1'986
17:31:37	30.88	1'733
17:31:37	30.88	1'780
17:31:37	30.88	12'887
17:31:37	30.88	2'000
17:31:37	30.88	4'203
17:31:37	30.88	2'679
17:31:37	30.88	2'764
17:31:37	30.88	7'667
17:31:37	30.88	12'985
17:31:37	30.88	966
17:31:37	30.88	2'746
17:31:37	30.88	1'678
17:31:37	30.88	4'565
17:31:37	30.88	4'490
17:31:37	30.88	1'425
17:31:37	30.88	9'580
17:31:37	30.88	404
17:31:37	30.88	2'145
17:31:37	30.88	3'797
17:31:37	30.88	3'864
17:31:37	30.88	16'541
17:31:37	30.88	2'178
17:31:37	30.88	3'145
17:31:37	30.88	2'344
17:31:37	30.88	18'963
17:31:37	30.88	5'614
17:31:37	30.88	2'241
17:31:37	30.88	3'400
17:31:37	30.88	1'007
17:31:37	30.88	793
17:31:37	30.88	1'979
17:31:37	30.88	231
17:31:37	30.88	690
17:31:37	30.88	6'099
17:31:37	30.88	761
17:31:37	30.88	1'693
17:31:37	30.88	5'687
17:31:37	30.88	354
17:31:37	30.88	65
17:31:37	30.88	31
17:31:37	30.88	115
17:31:37	30.88	10'549
17:31:37	30.88	20'403
17:31:37	30.88	1
17:31:37	30.88	1
17:31:37	30.88	7'667
17:31:37	30.88	7'667
17:31:37	30.88	4'490
17:31:37	30.88	4'627
17:31:37	30.88	7'075
17:31:37	30.88	13'907
17:31:37	30.88	22
17:31:37	30.88	187
17:31:37	30.88	1'199
17:31:37	30.88	1'244
17:31:37	30.88	31'777
17:31:37	30.88	25'485
17:31:37	30.88	1'720
17:31:37	30.88	16'271
17:31:37	30.88	6'099
17:31:37	30.88	4'393
17:31:37	30.88	437
17:31:37	30.88	162
17:31:37	30.88	4'740
17:31:37	30.88	52'517
17:31:37	30.88	549
17:31:37	30.88	5'662
17:31:37	30.88	12'111
17:31:37	30.88	11'183
17:31:37	30.88	72'100
17:31:37	30.88	2'423
17:31:37	30.88	11'120
17:31:37	30.88	6'354
17:31:37	30.88	9'954
17:31:37	30.88	19'425
17:31:37	30.88	2'896
17:31:37	30.88	2'896
17:31:37	30.88	2'896
17:31:37	30.88	2'896
17:31:37	30.88	2'896
17:31:37	30.88	2'896
17:31:37	30.88	2'896
17:31:37	30.88	796
17:31:37	30.88	7'510
17:31:37	30.88	1
17:31:37	30.88	17'598
17:31:37	30.88	15'580
17:31:37	30.88	5'505
17:31:37	30.88	5'621
17:31:37	30.88	1'320
17:31:37	30.88	5'621
17:31:37	30.88	6'025
17:31:37	30.88	5'967
17:31:37	30.88	5'967
17:31:37	30.88	20
17:31:37	30.88	3'567
17:31:37	30.88	60'967
17:31:37	30.88	761
17:31:37	30.88	6'179
17:31:37	30.88	1'988
17:31:37	30.88	17
17:31:37	30.88	1'215
17:31:37	30.88	2'992
17:31:37	30.88	434
17:31:37	30.88	435
17:31:37	30.88	435
17:31:37	30.88	33'362
17:31:37	30.88	146
17:31:37	30.88	85
17:31:37	30.88	4
17:31:37	30.88	432
17:31:37	30.88	17'821
17:31:37	30.88	321
17:31:37	30.88	138
17:31:37	30.88	3'339
17:31:37	30.88	1'569
17:31:37	30.88	2'103
17:31:37	30.88	75
17:31:37	30.88	568
17:31:37	30.88	8
17:31:37	30.88	8'001
17:31:37	30.88	31
17:31:37	30.88	808
17:31:37	30.88	13'224
17:31:37	30.88	29'261
17:31:37	30.88	42'233
17:31:37	30.88	18
17:31:37	30.88	8'530
17:31:37	30.88	838
17:31:37	30.88	1'650
17:31:37	30.88	13
17:31:37	30.88	2'648
17:31:37	30.88	492
17:31:37	30.88	337
17:31:37	30.88	3'757
17:31:37	30.88	1'806
17:31:37	30.88	6
17:31:37	30.88	769
17:31:37	30.88	905
17:31:37	30.88	487
17:31:37	30.88	2'570
17:31:37	30.88	256
17:31:37	30.88	288
17:31:37	30.88	945
17:31:37	30.88	250
17:31:37	30.88	205
17:31:37	30.88	302
17:31:37	30.88	103
17:31:37	30.88	10'935
17:31:37	30.88	3'098
17:31:37	30.88	2'276
17:31:37	30.88	11'784
17:31:37	30.88	4'238
17:31:37	30.88	5'297
17:31:37	30.88	256
17:31:37	30.88	9'365
17:31:37	30.88	461
17:31:37	30.88	358
17:31:37	30.88	257
17:31:37	30.88	153
17:31:37	30.88	10'391
17:31:37	30.88	5'538
17:31:37	30.88	48
17:31:37	30.88	446
17:31:37	30.88	8
17:31:37	30.88	50'282
17:31:37	30.88	282
17:31:37	30.88	10'956
17:31:37	30.88	17'089
17:31:37	30.88	102
17:31:37	30.88	88
17:31:37	30.88	17'914
17:31:37	30.88	37
17:31:37	30.88	307
17:31:37	30.88	5'499
17:31:37	30.88	1'623
17:31:37	30.88	598
17:31:37	30.88	1'105
17:31:37	30.88	1'131
17:31:37	30.88	104
17:31:37	30.88	228
17:31:37	30.88	1'044
17:31:37	30.88	2'226
17:31:37	30.88	61
17:31:37	30.88	540
17:31:37	30.88	133
17:31:37	30.88	185
17:31:37	30.88	4'838
17:31:37	30.88	555
17:31:37	30.88	5'262
17:31:37	30.88	1'934
17:31:37	30.88	393
17:31:37	30.88	1'430
17:31:37	30.88	235
17:31:37	30.88	121
17:31:37	30.88	618
17:31:37	30.88	1
17:31:37	30.88	2'082
17:31:37	30.88	2'081
17:31:37	30.88	12'278
17:31:37	30.88	1'986
17:31:37	30.88	1'370
17:31:37	30.88	2'416
17:31:37	30.88	18
17:31:37	30.88	130
17:31:37	30.88	20'499
17:31:37	30.88	286
17:31:37	30.88	10'302
17:31:37	30.88	232
17:31:37	30.88	84
17:31:37	30.88	116'403
17:31:37	30.88	11
17:31:37	30.88	836
17:31:37	30.88	648
17:31:37	30.88	2'545
17:31:37	30.88	4
17:31:37	30.88	446
17:31:37	30.88	6'000
17:31:37	30.88	315
17:31:37	30.88	11
17:31:37	30.88	187
17:31:37	30.88	192
17:31:37	30.88	3'420
17:31:37	30.88	2'437
17:31:37	30.88	2'624
17:31:37	30.88	30'141
17:31:37	30.88	24'000
17:31:37	30.88	27'374
17:31:37	30.88	1'086
17:31:37	30.88	2'513
17:31:37	30.88	800
17:31:37	30.88	3'968
17:31:37	30.88	496
17:31:37	30.88	62
17:31:37	30.88	5'968
17:31:37	30.88	2'010
17:31:37	30.88	6'090
17:31:37	30.88	213
17:31:37	30.88	181
17:31:37	30.88	365
17:31:37	30.88	3'968
17:31:37	30.88	496
17:31:37	30.88	62
17:31:37	30.88	16'230
17:31:37	30.88	92'345
17:31:37	30.88	16'798
17:31:37	30.88	440
17:31:37	30.88	67
17:31:37	30.88	854
17:31:37	30.88	5'037
17:31:37	30.88	227
17:31:37	30.88	1'112
17:31:37	30.88	7'243
17:31:37	30.88	536
17:31:37	30.88	59'157
17:31:37	30.88	57'111
17:31:37	30.88	701
17:31:37	30.88	14
17:31:37	30.88	4'287
17:31:37	30.88	18'900
17:31:37	30.88	163
17:31:37	30.88	5'192
17:31:37	30.88	65
17:31:37	30.88	268
17:31:37	30.88	1'121
17:31:37	30.88	1'671
17:31:37	30.88	17'087
17:31:37	30.88	1
17:31:37	30.88	593
17:31:37	30.88	2
17:31:37	30.88	1
17:31:37	30.88	580
17:31:37	30.88	545
17:31:37	30.88	18
17:31:37	30.88	281
17:31:37	30.88	21'149
17:31:37	30.88	1'600
17:31:37	30.88	17
17:31:37	30.88	151
17:19:49	30.87	604
17:19:30	30.86	52
17:19:22	30.86	782
17:19:10	30.85	842
17:19:10	30.85	176
17:19:02	30.85	803
17:19:02	30.86	159
17:19:02	30.86	87
17:19:02	30.86	185
17:18:43	30.87	543
17:18:43	30.87	300
17:18:43	30.87	377
17:18:43	30.87	568
17:18:43	30.87	258
17:18:15	30.88	648
17:18:15	30.88	426
17:18:15	30.88	710
17:18:15	30.88	276
17:18:15	30.88	8
17:18:15	30.88	597
17:18:15	30.88	377
17:18:03	30.88	211
17:18:03	30.89	250
17:18:03	30.89	448
17:18:03	30.89	843
17:17:46	30.89	843
17:17:46	30.89	677
17:17:46	30.89	52
17:17:46	30.89	1
17:17:46	30.89	573
17:16:46	30.88	57
17:16:46	30.88	648
17:16:46	30.88	843
17:16:46	30.89	541
17:16:46	30.89	14
17:16:45	30.88	650
17:16:45	30.88	3'532
17:16:45	30.88	377
17:16:34	30.86	13
17:16:34	30.87	54
17:16:34	30.87	689
17:16:34	30.87	532
17:16:34	30.87	490
17:16:19	30.86	843
17:16:19	30.86	844
17:16:19	30.86	1'000
17:15:51	30.85	134
17:15:51	30.85	686
17:15:51	30.85	448
17:15:51	30.85	377
17:15:51	30.85	523
17:15:51	30.85	57
17:15:34	30.85	603
17:15:34	30.85	606
17:15:34	30.85	3
17:15:34	30.85	1
17:15:23	30.83	379
17:15:23	30.83	221
17:15:23	30.83	268
17:15:23	30.83	923
17:15:23	30.83	378
17:15:23	30.83	692
17:15:23	30.83	843
17:15:23	30.84	57
17:15:22	30.84	500
17:15:22	30.84	57
17:15:22	30.84	597
17:15:22	30.84	390
17:15:22	30.84	378
17:14:48	30.84	410
17:14:47	30.84	184
17:14:47	30.84	597
17:14:47	30.84	294
17:14:04	30.85	532
17:14:02	30.85	300
17:13:49	30.84	626
17:13:44	30.84	843
17:13:43	30.84	413
17:13:43	30.84	843
17:13:35	30.84	312
17:13:33	30.84	380
17:13:27	30.83	1'083
17:13:27	30.83	591
17:13:14	30.82	631
17:13:14	30.82	55
17:13:05	30.82	645
17:12:55	30.82	207
17:12:26	30.82	5
17:12:21	30.83	470
17:12:21	30.83	5
17:12:16	30.84	19
17:12:04	30.83	327
17:12:04	30.83	56
17:12:04	30.83	831
17:12:02	30.83	12
17:11:45	30.83	504
17:11:45	30.83	427
17:11:45	30.82	652
17:11:45	30.82	843
17:11:45	30.82	269
17:11:45	30.82	217
17:11:45	30.83	57
17:11:45	30.83	519
17:11:45	30.83	19
17:11:40	30.82	49
17:11:38	30.82	14
17:11:38	30.82	1'552
17:11:38	30.82	417
17:11:35	30.82	122
17:11:30	30.82	304
17:11:28	30.83	650
17:11:28	30.83	219
17:11:28	30.83	2
17:11:27	30.84	203
17:11:25	30.83	653
17:11:20	30.83	294
17:10:40	30.82	111
17:10:40	30.82	1'088
17:10:40	30.82	20
17:10:40	30.82	300
17:10:29	30.82	387
17:10:29	30.82	360
17:10:29	30.82	688
17:10:29	30.82	378
17:10:29	30.82	429
17:10:29	30.82	550
17:10:29	30.82	90
17:10:29	30.82	753
17:10:15	30.82	834
17:10:15	30.82	643
17:10:15	30.82	745
17:10:06	30.82	393
17:10:06	30.82	435
17:10:06	30.82	272
17:10:06	30.82	378
17:09:56	30.81	141
17:09:56	30.81	798
17:09:56	30.81	57
17:09:56	30.81	9
17:09:56	30.81	843
17:09:39	30.81	294
17:09:39	30.81	8
17:09:18	30.80	348
17:08:35	30.78	333
17:08:35	30.78	156
17:08:35	30.78	65
17:08:35	30.78	1'145
17:08:26	30.77	540
17:08:26	30.77	684
17:08:26	30.77	494
17:08:24	30.77	210
17:08:15	30.77	694
17:08:15	30.77	500
17:08:15	30.77	693
17:08:02	30.77	183
17:07:47	30.77	171
17:07:47	30.77	108
17:07:47	30.77	735
17:07:40	30.77	243
17:07:40	30.77	1'856
17:07:38	30.77	16
17:07:38	30.78	700
17:07:38	30.78	236
17:07:18	30.78	639
17:07:18	30.78	393
17:07:18	30.78	242
17:07:18	30.78	313
17:06:30	30.80	19
17:06:30	30.79	534
17:06:30	30.79	3'062
17:05:59	30.78	503
17:05:59	30.78	545
17:05:26	30.77	703
17:05:26	30.77	575
17:05:00	30.76	173
17:05:00	30.78	393
17:04:56	30.79	416
17:04:51	30.78	5
17:04:46	30.78	5
17:04:41	30.78	10
17:04:33	30.78	13
17:04:30	30.78	378
17:04:30	30.78	513
17:04:30	30.78	672
17:04:30	30.78	539
17:04:28	30.78	279
17:04:28	30.78	21
17:04:23	30.78	35
17:04:22	30.79	150
17:04:22	30.79	843
17:04:18	30.79	573
17:04:18	30.79	843
17:04:18	30.79	9
17:04:18	30.79	251
17:04:18	30.79	25
17:04:18	30.79	54
17:04:13	30.79	20
17:04:13	30.79	140
17:04:08	30.79	232
17:04:03	30.80	157
17:04:03	30.80	843
17:04:03	30.79	95
17:04:03	30.79	380
17:03:47	30.80	54
17:03:41	30.80	440
17:03:41	30.80	2
17:03:41	30.80	389
17:03:41	30.80	698
17:03:41	30.80	480
17:03:41	30.80	335
17:03:32	30.79	713
17:03:30	30.79	317
17:03:26	30.80	480
17:03:26	30.80	677
17:03:26	30.80	357
17:03:26	30.80	486
17:03:26	30.80	514
17:03:25	30.80	56
17:03:25	30.80	277
17:03:25	30.80	444
17:03:20	30.81	738
17:03:19	30.82	648
17:03:19	30.82	1'558
17:03:15	30.82	206
17:03:15	30.82	378
17:03:15	30.82	55
17:03:15	30.82	390
17:03:12	30.82	520
17:03:12	30.82	59
17:03:08	30.82	10
17:03:05	30.82	125
17:03:05	30.82	843
17:03:05	30.82	326
17:03:05	30.82	826
17:03:05	30.82	17
17:03:05	30.82	169
17:03:05	30.82	207
17:03:05	30.82	61
17:03:05	30.82	256
17:03:05	30.82	140
17:03:05	30.82	179
17:03:05	30.82	297
17:03:05	30.82	38
17:03:05	30.82	102
17:03:05	30.82	156
17:03:05	30.82	843
17:03:05	30.83	296
17:03:05	30.83	3'173
17:03:05	30.83	13'153
17:03:05	30.83	2'799
17:03:05	30.83	657
17:03:05	30.83	100
17:03:05	30.83	100
17:03:05	30.83	18
17:03:05	30.83	63
17:03:05	30.83	141
17:03:05	30.83	30
17:03:05	30.83	69
17:03:05	30.83	135
17:03:04	30.83	22
17:03:04	30.83	252
17:03:04	30.83	131
17:03:04	30.84	843
17:03:04	30.84	431
17:03:04	30.84	288
17:03:04	30.84	642
17:02:56	30.85	516
17:02:56	30.85	54
17:02:55	30.85	648
17:02:55	30.85	234
17:02:43	30.86	662
17:02:43	30.86	469
17:02:43	30.86	843
17:02:14	30.86	134
17:02:12	30.86	451
17:02:12	30.86	530
17:01:20	30.87	279
17:01:10	30.87	232
17:00:42	30.85	135
17:00:42	30.86	65
17:00:32	30.86	684
17:00:32	30.86	843
17:00:26	30.86	225
17:00:26	30.86	618
17:00:22	30.85	102
17:00:22	30.86	377
17:00:22	30.86	302
17:00:22	30.86	166
17:00:22	30.86	105
17:00:22	30.86	584
17:00:22	30.86	700
17:00:22	30.86	843
17:00:22	30.87	424
17:00:22	30.87	643
17:00:22	30.87	894
17:00:05	30.86	383
17:00:05	30.86	3
17:00:01	30.87	242
17:00:01	30.87	843
17:00:01	30.87	538
17:00:01	30.87	577
17:00:00	30.86	531
17:00:00	30.86	646
17:00:00	30.86	516
17:00:00	30.86	407
16:59:59	30.87	46
16:59:59	30.87	655
16:59:59	30.87	443
16:59:59	30.87	400
16:59:59	30.87	377
16:59:59	30.87	722
16:59:52	30.87	121
16:59:52	30.86	536
16:59:52	30.86	843
16:59:35	30.85	828
16:59:34	30.85	603
16:59:34	30.85	501
16:59:08	30.86	843
16:59:07	30.86	294
16:59:07	30.86	444
16:59:07	30.86	617
16:58:57	30.86	446
16:58:57	30.86	497
16:58:57	30.86	319
16:58:57	30.86	843
16:58:45	30.85	485
16:58:20	30.85	393
16:58:20	30.85	436
16:57:50	30.85	401
16:57:47	30.86	1'920
16:57:47	30.86	377
16:57:47	30.86	612
16:57:47	30.86	470
16:57:47	30.86	843
16:57:36	30.85	403
16:57:36	30.85	843
16:57:36	30.85	454
16:57:36	30.85	393
16:57:36	30.85	55
16:57:36	30.85	1'164
16:57:36	30.85	378
16:57:24	30.85	843
16:57:24	30.85	494
16:57:21	30.84	501
16:57:21	30.84	55
16:57:21	30.84	280
16:57:16	30.85	481
16:57:10	30.86	391
16:57:10	30.86	843
16:57:10	30.86	633
16:57:10	30.86	556
16:57:10	30.86	843
16:57:10	30.86	515
16:57:10	30.86	994
16:57:10	30.86	737
16:57:08	30.85	26
16:56:15	30.85	305
16:56:06	30.86	248
16:55:47	30.87	45
16:55:47	30.87	310
16:55:29	30.88	500
16:55:18	30.87	506
16:55:18	30.87	843
16:55:18	30.87	469
16:55:18	30.87	605
16:55:18	30.87	393
16:55:18	30.87	184
16:55:06	30.88	120
16:55:06	30.88	438
16:55:06	30.88	843
16:55:04	30.88	306
16:54:54	30.89	1'958
16:54:54	30.89	488
16:54:54	30.89	515
16:54:41	30.89	378
16:54:41	30.89	104
16:54:41	30.89	1
16:54:10	30.88	267
16:53:35	30.87	377
16:53:35	30.87	482
16:53:35	30.87	115
16:53:20	30.87	296
16:52:53	30.88	1'000
16:52:40	30.88	296
16:52:40	30.88	843
16:52:40	30.88	459
16:52:36	30.87	77
16:52:36	30.88	496
16:52:36	30.88	267
16:52:27	30.87	178
16:52:27	30.87	424
16:52:26	30.87	526
16:52:26	30.87	331
16:52:14	30.86	66
16:52:07	30.85	231
16:52:02	30.86	3'634
16:52:02	30.86	377
16:52:02	30.86	664
16:52:02	30.86	602
16:52:02	30.86	843
16:52:02	30.85	11
16:52:02	30.85	368
16:52:02	30.85	427
16:51:41	30.85	79
16:51:41	30.86	843
16:51:41	30.86	479
16:51:41	30.86	343
16:51:31	30.86	58
16:51:31	30.86	633
16:51:31	30.86	411
16:51:31	30.86	843
16:51:07	30.85	366
16:51:07	30.85	462
16:51:00	30.84	253
16:50:43	30.84	400
16:50:30	30.84	45
16:50:30	30.84	67
16:50:30	30.84	19
16:50:30	30.84	6
16:50:30	30.84	4
16:49:06	30.85	238
16:49:06	30.85	99
16:49:06	30.85	9
16:49:04	30.85	493
16:49:04	30.85	370
16:49:04	30.85	414
16:49:02	30.86	461
16:49:02	30.86	593
16:49:01	30.85	1
16:48:56	30.85	8
16:48:37	30.85	269
16:48:37	30.85	801
16:48:37	30.85	42
16:48:37	30.86	601
16:48:25	30.87	501
16:48:04	30.87	100
16:48:00	30.86	330
16:47:58	30.87	519
16:47:58	30.87	377
16:47:58	30.87	647
16:47:58	30.87	494
16:47:58	30.87	597
16:47:58	30.87	230
16:47:58	30.87	910
16:47:58	30.87	1'082
16:47:41	30.87	70
16:47:39	30.87	79
16:47:39	30.87	843
16:47:39	30.87	565
16:47:39	30.87	406
16:47:39	30.87	79
16:47:39	30.87	301
16:47:39	30.87	252
16:47:38	30.88	2'017
16:47:38	30.88	199
16:47:38	30.88	634
16:47:38	30.88	843
16:47:37	30.89	249
16:47:37	30.89	143
16:47:37	30.89	843
16:47:37	30.89	527
16:47:32	30.89	406
16:47:19	30.88	102
16:47:19	30.88	55
16:47:19	30.89	396
16:47:10	30.88	45
16:47:10	30.88	767
16:47:05	30.88	560
16:47:05	30.88	221
16:47:05	30.88	4'667
16:47:05	30.88	856
16:46:49	30.88	335
16:46:48	30.88	2'942
16:46:48	30.88	3'200
16:46:42	30.87	272
16:46:30	30.86	472
16:45:57	30.84	463
16:45:57	30.84	618
16:45:42	30.85	27
16:45:42	30.85	573
16:45:42	30.85	84
16:45:42	30.85	1'916
16:45:42	30.85	46
16:45:30	30.84	386
16:45:30	30.84	418
16:45:24	30.83	1'062
16:45:13	30.81	481
16:45:05	30.82	461
16:45:05	30.82	101
16:45:02	30.81	641
16:45:02	30.81	3'685
16:45:02	30.81	6'315
16:45:02	30.81	843
16:45:02	30.81	293
16:45:00	30.81	200
16:45:00	30.81	378
16:45:00	30.81	521
16:45:00	30.81	640
16:44:32	30.81	100
16:44:32	30.82	45
16:44:32	30.82	612
16:44:21	30.83	157
16:44:21	30.83	843
16:43:22	30.83	59
16:43:22	30.83	843
16:43:20	30.82	44
16:43:20	30.82	514
16:43:20	30.82	617
16:42:44	30.82	303
16:42:44	30.82	43
16:42:44	30.82	532
16:42:44	30.82	23
16:42:38	30.81	177
16:42:38	30.81	151
16:42:38	30.81	497
16:42:38	30.81	944
16:42:38	30.81	580
16:42:20	30.80	597
16:41:18	30.79	414
16:41:18	30.78	21
16:41:18	30.78	10
16:41:18	30.78	37
16:41:18	30.78	17
16:41:18	30.79	76
16:41:18	30.79	224
16:41:18	30.79	141
16:41:18	30.79	1'637
16:41:18	30.79	19
16:41:18	30.79	591
16:41:18	30.80	8
16:41:18	30.80	426
16:41:18	30.80	689
16:41:18	30.80	647
16:41:18	30.80	843
16:41:18	30.81	5'087
16:41:18	30.81	566
16:41:18	30.81	3'497
16:41:18	30.81	597
16:41:18	30.81	343
16:41:15	30.81	500
16:41:13	30.82	359
16:40:41	30.82	426
16:40:35	30.82	9'157
16:40:35	30.82	843
16:40:35	30.82	15
16:40:32	30.82	864
16:40:32	30.82	364
16:40:32	30.82	447
16:40:21	30.81	20
16:40:21	30.81	352
16:40:21	30.81	843
16:40:18	30.81	401
16:40:07	30.81	601
16:39:59	30.80	282
16:39:59	30.80	285
16:39:59	30.80	530
16:39:59	30.80	93
16:39:59	30.80	627
16:39:59	30.80	530
16:39:59	30.80	975
16:39:59	30.80	605
16:39:59	30.80	843
16:39:59	30.80	1'077
16:39:58	30.81	657
16:39:44	30.81	869

Bezahlte Preise

UBS Group N