Bezahlte Preise

UBS Group N

24.04.2026 Preis Volumen
17:32:47 32.54 966
17:32:47 32.54 966
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:31:24 32.54 150
17:30:01 32.54 499
17:30:01 32.54 1'206
17:30:01 32.54 145
17:30:01 32.54 1'315
17:30:01 32.54 2'020
17:30:01 32.54 208
17:30:01 32.54 6'340
17:30:01 32.54 141
17:30:01 32.54 1'929
17:30:01 32.54 1'148
17:30:01 32.54 1'217
17:30:01 32.54 2'201
17:30:01 32.54 2'680
17:30:01 32.54 3'356
17:30:01 32.54 4'310
17:30:01 32.54 50
17:30:01 32.54 196
17:30:01 32.54 2'463
17:30:01 32.54 1'549
17:30:01 32.54 50
17:30:01 32.54 603
17:30:01 32.54 361
17:30:01 32.54 4'310
17:30:01 32.54 2'766
17:30:01 32.54 204
17:30:01 32.54 141
17:30:01 32.54 567
17:30:01 32.54 816
17:30:01 32.54 1'153
17:30:01 32.54 2'291
17:30:01 32.54 2'405
17:30:01 32.54 3'117
17:30:01 32.54 2'629
17:30:01 32.54 3'215
17:30:01 32.54 3'953
17:30:01 32.54 2'079
17:30:01 32.54 418
17:30:01 32.54 3'644
17:30:01 32.54 145
17:30:01 32.54 3'859
17:30:01 32.54 1'888
17:30:01 32.54 1'180
17:30:01 32.54 4'310
17:30:01 32.54 3'462
17:30:01 32.54 169
17:30:01 32.54 2'398
17:30:01 32.54 2'608
17:30:01 32.54 1'454
17:30:01 32.54 233
17:30:01 32.54 1'450
17:30:01 32.54 1'185
17:30:01 32.54 4'701
17:30:01 32.54 6'000
17:30:01 32.54 6'970
17:30:01 32.54 2'340
17:30:01 32.54 1'190
17:30:01 32.54 2'178
17:30:01 32.54 5'145
17:30:01 32.54 5'607
17:30:01 32.54 16'285
17:30:01 32.54 20'969
17:30:01 32.54 13'869
17:30:01 32.54 1'595
17:30:01 32.54 137
17:30:01 32.54 2'238
17:30:01 32.54 2'072
17:30:01 32.54 2'748
17:30:01 32.54 193
17:30:01 32.54 2'398
17:30:01 32.54 1'664
17:30:01 32.54 137
17:30:01 32.54 5'245
17:30:01 32.54 813
17:30:01 32.54 13
17:30:01 32.54 361
17:30:01 32.54 7'588
17:30:01 32.54 392
17:30:01 32.54 4'516
17:30:01 32.54 36
17:30:01 32.54 3'309
17:30:01 32.54 4'062
17:30:01 32.54 8'920
17:30:01 32.54 6'645
17:30:01 32.54 9'376
17:30:01 32.54 141
17:30:01 32.54 1'415
17:30:01 32.54 146
17:30:01 32.54 135
17:30:01 32.54 2
17:30:01 32.54 489
17:30:01 32.54 138
17:30:01 32.54 3'000
17:30:01 32.54 137
17:30:01 32.54 140
17:30:01 32.54 706
17:30:01 32.54 73'473
17:30:01 32.54 26'418
17:30:01 32.54 134
17:30:01 32.54 12'416
17:30:01 32.54 2'471
17:30:01 32.54 615
17:30:01 32.54 41'979
17:30:01 32.54 2'972
17:30:01 32.54 2'972
17:30:01 32.54 2'972
17:30:01 32.54 2'972
17:30:01 32.54 2'972
17:30:01 32.54 2'972
17:30:01 32.54 1'325
17:30:01 32.54 2'972
17:30:01 32.54 1'440
17:30:01 32.54 1'208
17:30:01 32.54 1'451
17:30:01 32.54 23
17:30:01 32.54 20
17:30:01 32.54 6
17:30:01 32.54 1'142
17:30:01 32.54 1'154
17:30:01 32.54 767
17:30:01 32.54 921
17:30:01 32.54 962
17:30:01 32.54 1'108
17:30:01 32.54 1'177
17:30:01 32.54 1'154
17:30:01 32.54 1'111
17:30:01 32.54 664
17:30:01 32.54 610
17:30:01 32.54 9'875
17:30:01 32.54 2'972
17:30:01 32.54 2'972
17:30:01 32.54 197
17:30:01 32.54 82
17:30:01 32.54 2'693
17:30:01 32.54 2'972
17:30:01 32.54 694
17:30:01 32.54 5'946
17:30:01 32.54 2'493
17:30:01 32.54 23'547
17:30:01 32.54 35'830
17:30:01 32.54 1'083
17:30:01 32.54 971
17:30:01 32.54 55'025
17:30:01 32.54 11'448
17:30:01 32.54 4'489
17:30:01 32.54 445
17:30:01 32.54 10'904
17:30:01 32.54 4'417
17:30:01 32.54 2'693
17:30:01 32.54 15'569
17:30:01 32.54 2'753
17:30:01 32.54 1'961
17:30:01 32.54 15'609
17:30:01 32.54 6'335
17:30:01 32.54 24'586
17:30:01 32.54 15'014
17:30:01 32.54 15'609
17:30:01 32.54 12'293
17:30:01 32.54 1'945
17:30:01 32.54 2'940
17:30:01 32.54 12'257
17:30:01 32.54 14'272
17:30:01 32.54 14'866
17:30:01 32.54 3'032
17:30:01 32.54 14'866
17:30:01 32.54 3'296
17:30:01 32.54 6'194
17:30:01 32.54 550
17:30:01 32.54 14'569
17:30:01 32.54 15'163
17:30:01 32.54 13'494
17:30:01 32.54 1'224
17:30:01 32.54 11'360
17:30:01 32.54 2'862
17:30:01 32.54 644
17:30:01 32.54 14'272
17:30:01 32.54 3'091
17:30:01 32.54 6'954
17:30:01 32.54 7'802
17:30:01 32.54 47'412
17:30:01 32.54 36'249
17:30:01 32.54 2'106
17:30:01 32.54 18'434
17:30:01 32.54 14'095
17:30:01 32.54 817
17:30:01 32.54 33'124
17:30:01 32.54 6'001
17:30:01 32.54 29'914
17:30:01 32.54 1'735
17:30:01 32.54 5'117
17:30:01 32.54 4'119
17:30:01 32.54 5
17:30:01 32.54 27
17:30:01 32.54 11'595
17:30:01 32.54 1'909
17:30:01 32.54 2'192
17:30:01 32.54 5'469
17:30:01 32.54 5'030
17:30:01 32.54 13'863
17:30:01 32.54 33'279
17:30:01 32.54 193
17:30:01 32.54 2'201
17:30:01 32.54 4'084
17:30:01 32.54 169
17:30:01 32.54 24
17:30:01 32.54 4'221
17:30:01 32.54 16'347
17:30:01 32.54 5'582
17:30:01 32.54 11'417
17:30:01 32.54 49
17:30:01 32.54 3'560
17:30:01 32.54 583
17:30:01 32.54 1'091
17:30:01 32.54 44
17:30:01 32.54 12'988
17:30:01 32.54 5'828
17:30:01 32.54 13'301
17:30:01 32.54 17
17:30:01 32.54 5'794
17:30:01 32.54 383
17:30:01 32.54 623
17:30:01 32.54 1'087
17:30:01 32.54 579
17:30:01 32.54 5'085
17:30:01 32.54 3'160
17:30:01 32.54 181
17:30:01 32.54 5'573
17:30:01 32.54 17
17:30:01 32.54 2'971
17:30:01 32.54 564
17:30:01 32.54 60
17:30:01 32.54 3'540
17:30:01 32.54 1'641
17:30:01 32.54 1'200
17:30:01 32.54 7
17:30:01 32.54 120
17:30:01 32.54 164
17:30:01 32.54 142
17:30:01 32.54 12'363
17:30:01 32.54 11'422
17:30:01 32.54 1
17:30:01 32.54 1'642
17:30:01 32.54 1'949
17:30:01 32.54 44
17:30:01 32.54 49
17:30:01 32.54 14'030
17:30:01 32.54 6'005
17:30:01 32.54 9'348
17:30:01 32.54 329
17:30:01 32.54 2'375
17:30:01 32.54 5'828
17:30:01 32.54 13'520
17:30:01 32.54 274
17:30:01 32.54 2'587
17:30:01 32.54 1'453
17:30:01 32.54 11'450
17:30:01 32.54 1'042
17:30:01 32.54 6'639
17:30:01 32.54 1'228
17:30:01 32.54 691
17:30:01 32.54 4'793
17:30:01 32.54 432
17:30:01 32.54 17'435
17:30:01 32.54 2'677
17:30:01 32.54 1'894
17:30:01 32.54 390
17:30:01 32.54 37'068
17:30:01 32.54 300
17:30:01 32.54 4'829
17:30:01 32.54 3'273
17:30:01 32.54 51'362
17:30:01 32.54 4'860
17:30:01 32.54 700
17:30:01 32.54 60
17:30:01 32.54 155
17:30:01 32.54 127
17:30:01 32.54 48
17:30:01 32.54 613
17:30:01 32.54 137
17:30:01 32.54 1'018
17:30:01 32.54 1'935
17:30:01 32.54 748
17:30:01 32.54 748
17:30:01 32.54 5'827
17:30:01 32.54 1'794
17:30:01 32.54 9
17:30:01 32.54 984
17:30:01 32.54 40'640
17:30:01 32.54 7'223
17:30:01 32.54 27'820
17:30:01 32.54 100
17:30:01 32.54 96
17:30:01 32.54 1'353
17:30:01 32.54 3'534
17:30:01 32.54 3'721
17:30:01 32.54 4'283
17:30:01 32.54 17
17:30:01 32.54 20'580
17:30:01 32.54 2'244
17:30:01 32.54 187
17:30:01 32.54 188
17:30:01 32.54 563
17:30:01 32.54 92
17:30:01 32.54 94
17:30:01 32.54 280
17:30:01 32.54 204
17:30:01 32.54 206
17:30:01 32.54 616
17:30:01 32.54 61
17:30:01 32.54 2'356
17:30:01 32.54 1'030
17:30:01 32.54 652
17:30:01 32.54 3'198
17:30:01 32.54 585
17:30:01 32.54 600
17:30:01 32.54 285
17:30:01 32.54 912
17:30:01 32.54 1'995
17:30:01 32.54 619
17:30:01 32.54 1
17:30:01 32.54 2'986
17:30:01 32.54 66
17:30:01 32.54 28'294
17:30:01 32.54 1'131
17:30:01 32.54 947
17:30:01 32.54 619
17:30:01 32.54 2'628
17:30:01 32.54 136
17:30:01 32.54 703
17:30:01 32.54 956
17:30:01 32.54 118
17:30:01 32.54 56
17:30:01 32.54 240
17:30:01 32.54 1'284
17:30:01 32.54 3'595
17:30:01 32.54 145
17:30:01 32.54 111
17:30:01 32.54 3'812
17:30:01 32.54 251
17:30:01 32.54 952
17:30:01 32.54 92
17:30:01 32.54 5'663
17:30:01 32.54 3'016
17:30:01 32.54 6'972
17:30:01 32.54 1
17:30:01 32.54 70
17:30:01 32.54 285
17:30:01 32.54 7
17:30:01 32.54 274
17:30:01 32.54 274
17:30:01 32.54 27
17:30:01 32.54 7'003
17:30:01 32.54 813
17:30:01 32.54 942
17:30:01 32.54 83
17:30:01 32.54 84
17:30:01 32.54 252
17:30:01 32.54 1'600
17:30:01 32.54 14'387
17:30:01 32.54 17'400
17:30:01 32.54 667
17:30:01 32.54 2'400
17:30:01 32.54 141
17:30:01 32.54 37
17:30:01 32.54 3'000
17:30:01 32.54 2'000
17:30:01 32.54 3'686
17:30:01 32.54 397
17:30:01 32.54 304
17:19:55 32.59 289
17:19:55 32.59 704
17:19:55 32.59 655
17:19:55 32.59 108
17:19:55 32.59 270
17:19:55 32.59 345
17:19:55 32.59 54
17:19:55 32.59 367
17:19:46 32.59 332
17:19:46 32.59 627
17:19:46 32.59 938
17:19:39 32.58 288
17:19:39 32.58 655
17:19:30 32.59 274
17:19:30 32.59 338
17:19:30 32.59 938
17:19:30 32.59 870
17:19:30 32.59 662
17:19:30 32.59 367
17:18:56 32.59 137
17:18:56 32.59 536
17:18:55 32.59 146
17:18:55 32.59 337
17:18:55 32.59 622
17:18:55 32.59 367
17:18:55 32.59 373
17:18:55 32.58 281
17:18:55 32.58 310
17:18:55 32.58 194
17:18:55 32.58 457
17:18:55 32.57 312
17:18:55 32.57 406
17:18:55 32.57 938
17:18:55 32.57 379
17:18:55 32.57 674
17:18:54 32.57 535
17:18:03 32.57 8
17:17:43 32.58 367
17:17:43 32.58 498
17:17:43 32.58 393
17:17:43 32.58 155
17:17:43 32.58 335
17:17:12 32.57 367
17:17:12 32.57 654
17:17:12 32.57 938
17:16:34 32.59 243
17:16:33 32.58 300
17:16:33 32.58 431
17:16:33 32.58 7
17:16:33 32.58 115
17:16:33 32.58 193
17:16:33 32.58 346
17:15:58 32.58 65
17:15:47 32.60 366
17:15:43 32.61 207
17:15:43 32.61 13
17:15:09 32.62 21
17:15:09 32.62 149
17:14:23 32.61 355
17:14:23 32.61 62
17:14:23 32.61 938
17:14:23 32.61 342
17:14:23 32.61 658
17:14:22 32.61 328
17:14:22 32.61 672
17:14:20 32.61 404
17:14:20 32.61 596
17:14:19 32.61 357
17:14:19 32.61 643
17:14:19 32.61 320
17:14:19 32.61 680
17:14:19 32.61 365
17:14:19 32.61 331
17:14:19 32.61 304
17:14:19 32.61 634
17:14:19 32.61 366
17:14:18 32.61 638
17:14:18 32.61 310
17:14:18 32.61 52
17:14:18 32.61 62
17:14:18 32.61 938
17:14:17 32.61 756
17:14:17 32.61 244
17:14:17 32.61 187
17:14:17 32.61 335
17:14:17 32.61 478
17:14:17 32.61 389
17:14:17 32.61 611
17:14:16 32.61 62
17:14:16 32.61 938
17:14:08 32.61 366
17:14:08 32.61 329
17:14:08 32.61 707
17:14:08 32.61 101
17:14:03 32.62 9
17:14:03 32.62 733
17:13:40 32.62 392
17:13:40 32.62 366
17:13:40 32.62 242
17:13:39 32.62 199
17:13:39 32.62 234
17:13:39 32.62 567
17:13:39 32.62 371
17:13:39 32.62 629
17:13:38 32.62 388
17:13:38 32.62 612
17:13:38 32.62 326
17:13:38 32.62 674
17:13:37 32.62 384
17:13:37 32.62 213
17:13:37 32.62 8
17:13:37 32.62 54
17:13:37 32.62 938
17:13:24 32.62 20
17:13:24 32.62 77
17:13:24 32.62 495
17:13:07 32.63 96
17:13:07 32.61 235
17:13:07 32.61 99
17:13:07 32.61 1'101
17:13:07 32.61 440
17:13:07 32.61 310
17:13:07 32.61 679
17:13:07 32.61 572
17:12:13 32.59 185
17:12:13 32.59 572
17:12:13 32.59 367
17:12:13 32.59 938
17:12:13 32.60 938
17:12:13 32.60 674
17:12:13 32.60 179
17:12:13 32.60 470
17:12:13 32.60 179
17:12:13 32.60 1'708
17:12:13 32.60 205
17:12:13 32.60 106
17:11:34 32.59 1'220
17:11:34 32.59 157
17:11:34 32.59 141
17:11:31 32.59 620
17:11:31 32.60 357
17:11:31 32.60 727
17:11:31 32.60 298
17:11:31 32.60 646
17:11:31 32.60 572
17:11:31 32.60 367
17:11:31 32.60 667
17:11:31 32.60 458
17:11:31 32.61 546
17:11:31 32.61 661
17:11:09 32.61 205
17:11:09 32.61 275
17:11:09 32.61 44
17:11:09 32.61 179
17:11:09 32.61 168
17:11:09 32.61 183
17:10:48 32.61 394
17:10:48 32.61 377
17:10:48 32.61 262
17:10:48 32.61 52
17:10:48 32.61 326
17:10:48 32.61 173
17:10:48 32.61 622
17:10:15 32.61 157
17:10:15 32.61 489
17:10:00 32.62 66
17:10:00 32.62 26
17:10:00 32.62 13
17:09:56 32.62 572
17:09:56 32.62 259
17:09:56 32.62 193
17:09:56 32.62 142
17:09:56 32.62 624
17:09:48 32.61 430
17:09:48 32.61 218
17:09:48 32.61 142
17:09:48 32.61 750
17:09:48 32.61 73
17:09:45 32.60 366
17:09:45 32.60 354
17:09:45 32.60 572
17:09:45 32.60 366
17:09:45 32.60 750
17:09:45 32.60 675
17:09:42 32.61 619
17:09:42 32.61 4
17:09:30 32.61 366
17:09:30 32.61 618
17:09:30 32.61 424
17:09:30 32.61 54
17:09:30 32.61 106
17:09:30 32.61 265
17:09:30 32.61 108
17:09:30 32.61 142
17:09:17 32.60 11
17:09:00 32.60 636
17:08:55 32.60 750
17:08:44 32.60 141
17:08:44 32.60 142
17:08:44 32.60 440
17:08:44 32.60 54
17:08:44 32.60 267
17:08:32 32.59 325
17:08:25 32.59 227
17:08:25 32.59 637
17:08:25 32.59 572
17:08:25 32.59 199
17:08:19 32.59 572
17:08:19 32.59 298
17:08:19 32.59 581
17:08:19 32.60 704
17:08:19 32.60 154
17:08:19 32.60 142
17:08:13 32.59 120
17:08:13 32.59 267
17:08:13 32.59 68
17:08:13 32.59 579
17:07:43 32.59 174
17:07:43 32.59 369
17:07:23 32.59 298
17:07:23 32.59 142
17:07:23 32.59 748
17:07:23 32.58 271
17:07:23 32.58 159
17:07:23 32.58 142
17:06:54 32.57 249
17:06:51 32.58 13
17:06:51 32.58 576
17:06:41 32.59 2
17:06:38 32.59 294
17:06:38 32.59 90
17:06:38 32.59 597
17:06:38 32.59 182
17:06:20 32.60 590
17:06:13 32.60 172
17:06:13 32.60 194
17:06:13 32.60 607
17:06:13 32.60 143
17:06:13 32.60 142
17:06:05 32.60 187
17:05:27 32.61 142
17:05:27 32.61 38
17:05:27 32.61 171
17:05:27 32.61 513
17:05:27 32.61 152
17:05:27 32.61 259
17:05:15 32.61 345
17:05:15 32.61 21
17:05:15 32.61 49
17:05:15 32.61 334
17:04:57 32.62 306
17:04:57 32.62 43
17:04:37 32.62 82
17:04:30 32.62 120
17:04:30 32.62 366
17:04:30 32.62 478
17:04:30 32.62 353
17:04:15 32.63 272
17:04:15 32.63 141
17:04:15 32.63 53
17:04:13 32.63 130
17:03:31 32.63 53
17:03:16 32.63 276
17:03:14 32.63 141
17:03:14 32.63 274
17:03:00 32.63 101
17:02:50 32.62 72
17:02:50 32.62 13
17:02:16 32.62 667
17:02:16 32.62 390
17:02:16 32.61 310
17:02:10 32.60 109
17:02:06 32.59 142
17:02:00 32.59 254
17:02:00 32.59 77
17:02:00 32.59 407
17:02:00 32.59 41
17:01:21 32.60 119
17:01:02 32.59 10
17:00:57 32.60 506
17:00:57 32.60 13
17:00:57 32.60 128
17:00:57 32.60 140
17:00:57 32.60 230
17:00:57 32.60 76
17:00:57 32.60 230
17:00:57 32.60 230
17:00:57 32.60 166
17:00:57 32.60 46
17:00:47 32.60 428
17:00:47 32.60 157
17:00:47 32.60 267
17:00:33 32.59 135
17:00:31 32.59 276
17:00:31 32.59 142
17:00:31 32.59 14
16:59:47 32.59 132
16:59:47 32.59 171
16:58:02 32.59 750
16:58:02 32.59 156
16:57:14 32.59 117
16:57:14 32.59 181
16:55:16 32.58 115
16:55:13 32.58 18
16:55:01 32.56 56
16:55:01 32.56 40
16:55:01 32.56 386
16:54:43 32.56 208
16:54:43 32.56 204
16:54:41 32.56 13
16:54:27 32.57 45
16:54:27 32.57 155
16:54:27 32.57 750
16:53:34 32.57 107
16:53:29 32.56 134
16:53:08 32.56 129
16:53:08 32.56 295
16:52:43 32.57 395
16:52:43 32.57 792
16:51:48 32.56 156
16:51:45 32.55 94
16:51:45 32.55 146
16:51:43 32.55 290
16:51:21 32.54 840
16:51:12 32.54 37
16:50:56 32.55 750
16:50:53 32.54 93
16:50:22 32.54 133
16:50:22 32.54 377
16:50:13 32.54 159
16:50:13 32.54 250
16:50:01 32.54 621
16:49:59 32.55 367
16:49:59 32.55 619
16:49:59 32.55 216
16:49:59 32.55 543
16:49:59 32.55 142
16:49:59 32.55 572
16:49:50 32.54 125
16:48:58 32.54 358
16:48:58 32.54 746
16:48:58 32.54 172
16:48:29 32.55 63
16:48:29 32.55 629
16:48:24 32.56 367
16:48:24 32.55 125
16:48:24 32.55 298
16:48:24 32.55 298
16:48:24 32.55 750
16:48:24 32.56 581
16:48:24 32.56 142
16:48:24 32.56 140
16:48:17 32.56 158
16:48:09 32.55 103
16:48:09 32.55 622
16:47:38 32.55 582
16:47:38 32.55 572
16:47:38 32.55 227
16:47:38 32.55 750
16:47:38 32.55 115
16:47:38 32.55 34
16:47:34 32.55 43
16:47:27 32.54 478
16:47:27 32.54 575
16:47:27 32.54 326
16:47:27 32.54 1'045
16:47:27 32.55 214
16:47:27 32.55 357
16:47:27 32.55 339
16:47:09 32.56 356
16:47:09 32.56 13
16:47:00 32.57 798
16:47:00 32.57 2
16:46:35 32.57 750
16:46:28 32.57 172
16:46:28 32.57 381
16:46:07 32.56 118
16:46:07 32.56 298
16:45:52 32.57 630
16:45:52 32.57 898
16:45:52 32.57 107
16:45:52 32.57 427
16:45:52 32.57 310
16:45:52 32.57 303
16:45:52 32.57 50
16:45:52 32.57 690
16:45:48 32.58 413
16:45:39 32.57 131
16:45:11 32.57 750
16:45:08 32.56 331
16:45:08 32.56 53
16:45:08 32.56 257
16:45:08 32.56 594
16:45:08 32.56 570
16:45:08 32.56 750
16:45:01 32.56 213
16:44:39 32.56 353
16:44:39 32.56 278
16:44:18 32.58 57
16:44:18 32.58 157
16:44:17 32.58 142
16:44:05 32.57 127
16:44:02 32.56 204
16:44:01 32.56 36
16:44:01 32.56 877
16:44:01 32.56 249
16:43:52 32.56 118
16:43:52 32.56 131
16:43:33 32.55 75
16:43:13 32.56 690
16:43:04 32.55 79
16:43:04 32.55 170
16:42:52 32.55 709
16:42:36 32.55 20
16:42:36 32.55 278
16:42:36 32.56 733
16:42:36 32.56 3
16:41:49 32.56 98
16:41:49 32.56 216
16:41:49 32.56 242
16:41:44 32.57 86
16:41:11 32.56 434
16:41:11 32.56 108
16:40:54 32.55 88
16:40:54 32.55 97
16:40:44 32.54 171
16:40:44 32.54 163
16:39:59 32.53 1'074
16:39:59 32.53 13
16:38:45 32.56 145
16:38:44 32.54 193
16:38:44 32.54 197
16:38:44 32.54 142
16:38:42 32.53 6
16:38:42 32.53 400
16:38:42 32.53 153
16:38:42 32.53 76
16:38:42 32.53 140
16:38:05 32.53 1'110
16:38:05 32.53 68
16:38:05 32.53 376
16:38:05 32.53 1
16:38:01 32.54 8
16:38:01 32.54 142
16:38:01 32.54 572
16:38:01 32.54 275
16:38:01 32.54 128
16:37:01 32.54 240
16:37:01 32.54 1
16:36:56 32.55 1'241
16:36:56 32.55 179
16:35:40 32.55 54
16:35:40 32.55 10
16:35:40 32.55 367