Bezahlte Preise

UBS Group N

Preis Volumen
15:35:49 32.40 150
15:35:41 32.39 421
15:35:41 32.39 147
15:35:41 32.39 104
15:35:41 32.39 959
15:35:37 32.40 178
15:35:37 32.40 959
15:35:37 32.40 606
15:35:34 32.40 634
15:35:34 32.40 557
15:35:34 32.40 377
15:35:34 32.40 884
15:35:34 32.39 227
15:35:29 32.39 884
15:35:29 32.39 515
15:35:23 32.40 490
15:35:23 32.40 884
15:35:18 32.40 462
15:35:13 32.41 884
15:35:11 32.41 884
15:35:07 32.41 52
15:34:33 32.42 30
15:34:33 32.42 186
15:34:31 32.44 53
15:34:31 32.44 397
15:34:29 32.45 397
15:34:21 32.46 24
15:34:21 32.46 514
15:34:21 32.46 383
15:34:21 32.46 54
15:34:21 32.46 379
15:34:21 32.46 604
15:34:21 32.46 884
15:34:21 32.46 27
15:34:21 32.46 530
15:34:14 32.47 187
15:34:14 32.47 18
15:34:11 32.47 538
15:34:11 32.47 126
15:34:11 32.47 185
15:34:11 32.47 664
15:34:07 32.48 108
15:34:07 32.48 394
15:34:07 32.48 952
15:33:59 32.49 1
15:33:52 32.49 50
15:33:52 32.49 70
15:33:52 32.49 270
15:33:52 32.49 249
15:33:35 32.48 59
15:33:30 32.48 619
15:33:29 32.49 100
15:33:29 32.48 9
15:33:29 32.48 50
15:33:22 32.47 884
15:33:22 32.47 275
15:33:13 32.47 1'134
15:33:09 32.48 223
15:33:09 32.48 77
15:33:09 32.48 155
15:33:07 32.47 557
15:33:07 32.47 605
15:33:07 32.46 172
15:33:07 32.46 589
15:33:07 32.46 558
15:33:07 32.46 320
15:33:07 32.46 344
15:33:07 32.46 557
15:33:07 32.46 884
15:33:07 32.46 376
15:33:06 32.47 382
15:33:06 32.47 557
15:33:06 32.47 884
15:33:02 32.48 40
15:33:02 32.48 76
15:32:57 32.46 1'508
15:32:55 32.47 980
15:32:55 32.47 383
15:32:55 32.47 557
15:32:55 32.47 39
15:32:55 32.47 260
15:32:55 32.47 884
15:32:55 32.46 320
15:32:55 32.46 557
15:32:55 32.46 637
15:32:55 32.46 884
15:32:55 32.46 306
15:32:55 32.46 272
15:32:51 32.45 884
15:32:51 32.45 557
15:32:51 32.45 272
15:32:32 32.46 490
15:32:31 32.47 1'014
15:32:30 32.47 29
15:32:18 32.47 60
15:32:18 32.47 100
15:32:16 32.46 220
15:32:16 32.46 884
15:32:15 32.47 884
15:32:14 32.49 30
15:32:14 32.48 40
15:32:14 32.47 30
15:32:05 32.46 383
15:32:05 32.46 619
15:32:05 32.46 557
15:32:05 32.46 884
15:32:05 32.45 247
15:32:05 32.45 746
15:32:05 32.45 251
15:32:05 32.45 884
15:32:03 32.46 984
15:32:00 32.47 79
15:31:58 32.46 162
15:31:58 32.46 1'140
15:31:58 32.46 320
15:31:58 32.46 613
15:31:58 32.46 557
15:31:58 32.45 224
15:31:58 32.45 884
15:31:58 32.45 223
15:31:58 32.45 522
15:31:57 32.46 557
15:31:57 32.46 884
15:31:57 32.47 90
15:31:55 32.47 100
15:31:55 32.45 76
15:31:55 32.45 529
15:31:55 32.45 884
15:31:42 32.44 884
15:31:42 32.44 545
15:31:42 32.44 593
15:31:36 32.44 207
15:31:36 32.44 884
15:31:34 32.45 557
15:31:34 32.45 207
15:31:31 32.45 32
15:31:31 32.45 12
15:31:22 32.44 1'100
15:31:22 32.44 557
15:31:22 32.44 307
15:31:18 32.43 56
15:31:18 32.43 1'130
15:31:18 32.43 10
15:31:16 32.43 200
15:31:16 32.42 1'884
15:31:16 32.42 384
15:31:16 32.42 613
15:31:16 32.42 557
15:31:16 32.42 286
15:31:16 32.42 884
15:31:13 32.40 712
15:31:13 32.40 468
15:31:12 32.40 64
15:31:07 32.40 12
15:31:07 32.40 8
15:31:07 32.39 384
15:31:07 32.39 559
15:31:07 32.39 249
15:31:07 32.39 615
15:31:07 32.39 557
15:31:07 32.39 320
15:31:07 32.39 884
15:31:07 32.39 131
15:31:06 32.38 143
15:31:06 32.38 884
15:31:06 32.38 51
15:30:35 32.40 60
15:30:35 32.38 97
15:30:24 32.36 24
15:30:09 32.38 252
15:30:07 32.39 126
15:30:06 32.40 571
15:30:04 32.40 67
15:30:04 32.41 954
15:30:00 32.40 377
15:30:00 32.40 523
15:30:00 32.40 553
15:30:00 32.40 456
15:30:00 32.40 1'540
15:30:00 32.39 522
15:30:00 32.39 884
15:30:00 32.39 320
15:30:00 32.39 257
15:30:00 32.39 384
15:30:00 32.39 557
15:30:00 32.39 320
15:30:00 32.39 498
15:30:00 32.39 214
15:30:00 32.39 533
15:29:25 32.38 143
15:29:25 32.38 126
15:28:14 32.37 500
15:28:00 32.37 53
15:28:00 32.37 296
15:27:52 32.36 943
15:27:40 32.37 884
15:27:40 32.37 384
15:27:40 32.36 43
15:27:40 32.36 132
15:27:40 32.36 350
15:27:40 32.36 1
15:27:17 32.35 26
15:27:17 32.35 143
15:27:17 32.35 732
15:26:56 32.36 112
15:26:56 32.36 55
15:26:56 32.36 368
15:26:56 32.36 292
15:26:15 32.37 137
15:26:15 32.37 225
15:26:15 32.37 521
15:26:01 32.34 228
15:26:00 32.33 210
15:26:00 32.33 280
15:26:00 32.33 54
15:25:38 32.33 541
15:25:10 32.33 358
15:25:10 32.33 143
15:25:10 32.33 303
15:25:10 32.33 884
15:24:55 32.35 120
15:24:55 32.35 395
15:24:31 32.35 141
15:24:31 32.35 696
15:24:31 32.35 1'775
15:24:31 32.35 475
15:24:22 32.34 265
15:24:22 32.34 10
15:24:22 32.34 274
15:24:22 32.34 210
15:23:18 32.34 485
15:23:18 32.34 143
15:22:32 32.34 101
15:22:32 32.34 1
15:21:57 32.34 74
15:21:57 32.34 334
15:21:57 32.34 71
15:21:57 32.33 71
15:21:55 32.33 126
15:21:55 32.33 511
15:21:45 32.33 348
15:21:45 32.33 62
15:21:45 32.33 197
15:21:45 32.33 128
15:21:45 32.33 757
15:21:45 32.33 184
15:21:09 32.32 1
15:19:41 32.32 480
15:19:41 32.32 122
15:19:41 32.32 417
15:18:30 32.33 280
15:18:30 32.33 884
15:18:04 32.32 197
15:18:04 32.33 320
15:18:04 32.33 357
15:18:04 32.33 674
15:18:04 32.33 505
15:18:04 32.33 479
15:18:04 32.33 557
15:18:04 32.33 143
15:18:04 32.33 900
15:18:04 32.33 485
15:18:04 32.33 884
15:18:00 32.34 100
15:18:00 32.34 32
15:16:52 32.32 230
15:16:52 32.32 217
15:16:44 32.32 504
15:16:20 32.33 753
15:15:24 32.34 119
15:15:07 32.33 79
15:15:05 32.33 1
15:15:05 32.33 198
15:15:05 32.33 324
15:14:56 32.32 253
15:14:56 32.32 52
15:14:56 32.32 385
15:13:35 32.33 14
15:13:29 32.32 123
15:13:29 32.32 28
15:12:55 32.31 360
15:12:42 32.32 830
15:12:38 32.32 231
15:12:38 32.32 32
15:11:36 32.31 438
15:11:36 32.31 1'363
15:11:23 32.31 719
15:11:10 32.32 143
15:11:10 32.32 492
15:11:10 32.32 557
15:11:10 32.34 489
15:11:10 32.34 272
15:11:10 32.33 128
15:11:10 32.33 575
15:11:10 32.33 320
15:11:10 32.33 233
15:11:10 32.33 584
15:11:10 32.33 385
15:11:10 32.33 884
15:11:10 32.33 487
15:11:10 32.33 333
15:10:40 32.32 309
15:10:40 32.32 1
15:10:02 32.31 788
15:10:02 32.31 143
15:09:25 32.32 382
15:09:25 32.32 557
15:09:25 32.32 884
15:09:25 32.32 242
15:09:25 32.32 385
15:08:38 32.33 33
15:08:38 32.33 209
15:08:38 32.33 377
15:08:06 32.32 257
15:08:06 32.32 385
15:07:51 32.33 199
15:07:51 32.33 1
15:07:46 32.33 294
15:07:46 32.33 101
15:07:23 32.34 262
15:07:23 32.34 500
15:07:23 32.34 292
15:07:05 32.33 206
15:07:05 32.33 354
15:07:05 32.33 490
15:06:38 32.33 8
15:06:37 32.33 100
15:06:37 32.34 546
15:06:37 32.34 328
15:06:18 32.35 484
15:06:18 32.35 108
15:06:13 32.35 33
15:05:56 32.36 359
15:05:56 32.36 143
15:05:56 32.36 631
15:05:56 32.36 253
15:05:56 32.36 461
15:05:56 32.36 126
15:05:50 32.37 5
15:05:43 32.38 26
15:05:43 32.38 126
15:05:43 32.38 714
15:05:02 32.39 80
15:04:40 32.37 84
15:04:40 32.37 601
15:04:20 32.36 92
15:04:20 32.36 67
15:04:20 32.36 350
15:03:52 32.35 500
15:03:40 32.36 536
15:03:20 32.37 86
15:03:13 32.37 99
15:03:13 32.37 84
15:03:13 32.37 198
15:03:13 32.37 242
15:02:40 32.38 171
15:02:40 32.38 1'179
15:02:20 32.37 247
15:01:56 32.37 250
15:01:50 32.38 520
15:00:37 32.39 223
15:00:37 32.39 128
15:00:32 32.41 60
15:00:32 32.40 31
15:00:14 32.41 100
15:00:07 32.40 222
15:00:04 32.40 780
15:00:03 32.41 384
15:00:03 32.41 1'179
15:00:03 32.41 1'452
15:00:03 32.41 39
15:00:03 32.40 52
15:00:01 32.40 51
14:59:56 32.39 1'179
14:59:56 32.39 320
14:59:50 32.39 71
14:59:49 32.39 5
14:59:48 32.39 453
14:59:47 32.38 553
14:59:47 32.38 89
14:59:47 32.37 112
14:59:43 32.37 137
14:59:43 32.37 28
14:59:43 32.37 95
14:59:43 32.37 115
14:59:43 32.37 177
14:59:43 32.37 188
14:59:36 32.36 301
14:59:36 32.36 1
14:59:36 32.36 358
14:59:21 32.36 1
14:59:09 32.36 3
14:57:43 32.36 568
14:57:43 32.36 719
14:56:57 32.38 80
14:56:57 32.37 279
14:56:57 32.37 384
14:56:57 32.37 617
14:56:57 32.37 455
14:56:57 32.37 320
14:56:57 32.37 489
14:56:57 32.37 1'179
14:56:57 32.37 54
14:56:57 32.37 28
14:56:57 32.36 180
14:56:57 32.36 458
14:56:57 32.36 320
14:56:57 32.36 488
14:56:57 32.36 299
14:56:57 32.36 61
14:56:57 32.36 498
14:56:57 32.36 1'179
14:56:16 32.36 110
14:56:15 32.36 382
14:55:10 32.37 250
14:54:50 32.36 211
14:54:50 32.36 334
14:54:17 32.35 360
14:54:17 32.35 158
14:54:17 32.35 487
14:54:17 32.35 10
14:54:17 32.36 182
14:54:17 32.36 57
14:53:29 32.36 641
14:53:29 32.36 157
14:53:29 32.37 4'042
14:53:29 32.37 676
14:53:29 32.37 481
14:53:29 32.37 557
14:53:29 32.37 315
14:53:29 32.37 1'179
14:52:53 32.37 91
14:52:13 32.37 291
14:52:13 32.37 54
14:52:13 32.37 1'179
14:52:13 32.37 557
14:51:28 32.37 133
14:51:28 32.37 650
14:51:28 32.37 506
14:51:09 32.38 627
14:51:09 32.38 9'429
14:51:07 32.38 2'008
14:50:52 32.38 1'517
14:48:49 32.38 390
14:48:41 32.39 68
14:48:40 32.39 539
14:48:31 32.39 65
14:48:31 32.39 69
14:48:25 32.39 367
14:48:25 32.39 77
14:48:19 32.39 1'106
14:48:19 32.39 73
14:48:16 32.38 1'656
14:48:16 32.39 484
14:48:16 32.39 557
14:48:16 32.39 639
14:48:16 32.39 52
14:48:15 32.39 111
14:48:15 32.39 61
14:47:44 32.36 249
14:47:16 32.38 1'000
14:47:16 32.38 307
14:47:15 32.38 143
14:47:15 32.38 33
14:47:15 32.38 167
14:47:15 32.38 34
14:47:13 32.39 782
14:47:13 32.39 114
14:47:13 32.40 143
14:47:13 32.40 1'248
14:47:13 32.40 16
14:47:13 32.40 160
14:47:13 32.40 190
14:47:01 32.42 143
14:47:01 32.42 608
14:46:17 32.44 266
14:46:02 32.44 668
14:46:02 32.44 194
14:46:02 32.44 205
14:44:24 32.44 66
14:44:24 32.44 377
14:44:24 32.44 557
14:44:24 32.44 509
14:43:25 32.45 250
14:43:05 32.44 252
14:42:49 32.46 257
14:42:49 32.46 452
14:42:49 32.46 75
14:42:49 32.46 1
14:42:26 32.45 26
14:42:13 32.45 257
14:42:13 32.45 74
14:42:13 32.45 715
14:42:00 32.43 108
14:41:54 32.45 361
14:41:54 32.45 237
14:41:52 32.45 1'000
14:41:38 32.47 417
14:41:37 32.47 645
14:41:37 32.47 1'509
14:41:37 32.47 383
14:41:37 32.47 332
14:41:36 32.48 351
14:41:36 32.48 143
14:41:36 32.48 557
14:41:36 32.52 940
14:41:36 32.52 1'179
14:41:36 32.52 338
14:41:36 32.52 409
14:41:36 32.52 534
14:41:36 32.52 86
14:41:36 32.52 150
14:41:36 32.52 380
14:41:36 32.52 3
14:41:36 32.52 523
14:41:36 32.51 25
14:41:36 32.51 483
14:41:35 32.50 24
14:41:35 32.50 1'000
14:41:35 32.49 102
14:41:35 32.49 417
14:41:35 32.48 52
14:41:35 32.48 52
14:41:35 32.44 258
14:41:34 32.43 2
14:41:34 32.43 1
14:41:34 32.43 64
14:41:34 32.43 9
14:41:34 32.43 51
14:41:34 32.43 343
14:41:34 32.43 2
14:41:34 32.43 33
14:41:34 32.42 45
14:41:34 32.42 1'015
14:41:34 32.42 248
14:41:27 32.41 143
14:41:27 32.41 527
14:41:09 32.42 143
14:41:09 32.42 266
14:41:09 32.42 212
14:41:09 32.42 683
14:41:09 32.42 186
14:38:43 32.42 3
14:38:33 32.43 126
14:38:31 32.44 520
14:38:31 32.44 100
14:37:38 32.45 112
14:37:38 32.45 383
14:37:15 32.44 103
14:37:05 32.44 90
14:36:16 32.45 30
14:36:05 32.44 270
14:36:05 32.44 172
14:36:05 32.44 124
14:36:01 32.42 1