Bezahlte Preise

UBS Group N

Preis Volumen
10:00:39 29.94 363
10:00:39 29.94 339
10:00:39 29.94 3
10:00:37 29.94 289
10:00:34 29.95 84
10:00:34 29.95 916
10:00:14 29.97 378
10:00:14 29.97 4
10:00:14 29.97 62
09:59:58 29.96 358
09:59:29 29.96 232
09:59:29 29.96 339
09:59:24 29.97 56
09:59:12 29.98 339
09:59:12 29.98 193
09:58:53 29.96 442
09:58:18 29.99 230
09:58:01 29.98 60
09:57:56 29.98 121
09:57:56 29.98 504
09:57:56 29.98 565
09:57:56 29.98 460
09:57:56 29.98 277
09:57:54 29.96 55
09:57:54 29.96 784
09:57:54 29.98 79
09:57:54 29.98 339
09:57:54 29.98 661
09:57:54 29.98 504
09:57:49 30.01 163
09:57:49 30.01 756
09:57:49 30.02 784
09:57:49 30.02 171
09:57:49 30.02 263
09:57:49 30.02 220
09:57:47 30.01 483
09:57:47 30.00 283
09:57:47 30.00 207
09:57:47 29.99 407
09:57:46 29.98 66
09:57:46 29.98 434
09:57:46 29.98 435
09:57:46 29.98 784
09:57:44 29.98 4
09:57:42 29.96 532
09:57:41 29.98 339
09:57:41 29.98 784
09:57:41 29.98 532
09:57:41 29.98 337
09:57:41 29.98 174
09:57:41 29.98 528
09:57:41 29.98 542
09:57:41 29.98 461
09:57:41 29.97 269
09:57:41 29.97 532
09:57:41 29.97 59
09:57:41 29.97 278
09:57:41 29.97 157
09:57:41 29.97 326
09:57:41 29.96 784
09:57:41 29.96 174
09:57:41 29.95 426
09:57:39 29.95 335
09:57:39 29.95 53
09:57:39 29.95 204
09:57:39 29.93 274
09:57:39 29.93 312
09:57:29 29.92 11
09:57:25 29.91 430
09:57:25 29.91 453
09:57:00 29.92 316
09:56:39 29.94 170
09:56:39 29.94 732
09:56:32 29.94 37
09:56:32 29.94 201
09:56:14 29.94 8
09:56:11 29.96 475
09:56:11 29.96 468
09:56:11 29.96 187
09:56:11 29.96 533
09:56:11 29.96 250
09:56:11 29.96 160
09:56:11 29.95 443
09:56:11 29.95 952
09:56:11 29.95 678
09:56:07 29.96 97
09:56:07 29.96 58
09:56:07 29.96 67
09:56:07 29.96 169
09:56:05 29.95 942
09:56:05 29.95 434
09:56:05 29.95 551
09:55:39 29.95 434
09:55:39 29.95 5
09:55:32 29.95 784
09:55:30 29.94 287
09:54:45 29.95 124
09:54:45 29.95 329
09:54:42 29.94 171
09:54:42 29.94 56
09:54:42 29.94 512
09:54:31 29.93 779
09:54:31 29.93 435
09:54:29 29.93 442
09:54:29 29.93 784
09:54:29 29.93 456
09:53:31 29.94 71
09:53:31 29.94 460
09:53:31 29.94 784
09:53:28 29.96 9
09:53:28 29.96 7
09:53:12 29.95 197
09:52:54 29.95 83
09:52:54 29.95 407
09:52:49 29.95 1'593
09:52:28 29.96 279
09:52:25 29.96 299
09:52:05 29.97 90
09:51:59 29.98 182
09:51:57 29.97 447
09:51:57 29.97 200
09:51:57 29.97 50
09:51:36 29.94 8
09:51:36 29.94 784
09:51:24 29.94 4
09:51:24 29.94 257
09:50:58 29.95 336
09:50:36 29.96 339
09:50:36 29.96 344
09:50:24 29.97 2
09:50:21 29.96 452
09:50:21 29.96 784
09:49:38 29.97 434
09:49:38 29.97 698
09:49:38 29.97 178
09:49:27 29.96 8
09:49:22 29.95 733
09:49:22 29.95 784
09:49:22 29.95 532
09:49:22 29.95 500
09:49:22 29.95 456
09:49:20 29.96 455
09:49:20 29.96 545
09:49:20 29.96 784
09:49:20 29.96 434
09:49:16 29.97 50
09:48:54 29.97 146
09:48:42 29.98 180
09:48:42 29.98 460
09:48:42 29.98 532
09:48:42 29.98 504
09:48:42 29.98 556
09:48:26 30.00 95
09:48:08 29.99 92
09:48:08 29.99 434
09:48:08 29.99 532
09:48:08 30.00 504
09:48:08 30.00 30
09:48:08 30.00 100
09:47:23 30.03 17
09:47:23 30.03 784
09:47:23 30.03 504
09:47:19 30.03 474
09:47:19 30.03 433
09:47:19 30.03 784
09:47:19 30.03 532
09:47:17 30.05 175
09:47:17 30.05 225
09:47:11 30.04 2'921
09:47:11 30.04 568
09:47:07 30.04 59
09:47:07 30.04 451
09:47:07 30.04 1
09:46:53 30.04 58
09:46:52 30.03 433
09:46:47 30.03 433
09:46:38 30.04 262
09:46:38 30.04 330
09:46:38 30.04 453
09:46:38 30.04 55
09:46:11 30.03 339
09:45:14 30.04 141
09:45:14 30.04 59
09:44:52 30.04 93
09:44:50 30.05 1'738
09:44:50 30.05 488
09:44:46 30.05 476
09:44:46 30.05 784
09:44:46 30.05 514
09:44:35 30.04 400
09:43:44 30.03 603
09:43:39 30.03 332
09:43:34 30.04 8
09:43:34 30.04 5
09:43:34 30.04 5
09:43:34 30.04 5
09:43:34 30.04 8
09:43:34 30.04 10
09:43:26 30.04 4
09:43:08 30.05 532
09:43:08 30.05 442
09:43:08 30.05 437
09:43:08 30.04 255
09:43:03 30.04 451
09:43:03 30.04 55
09:42:51 30.04 20
09:42:49 30.03 450
09:42:13 30.01 400
09:42:00 30.02 1'461
09:42:00 30.02 490
09:41:59 30.02 8
09:41:59 30.02 988
09:41:59 30.02 132
09:41:59 30.02 447
09:41:59 30.02 474
09:41:09 30.01 1
09:41:09 30.01 292
09:41:00 30.00 512
09:41:00 30.00 318
09:40:34 29.98 642
09:40:34 29.98 8
09:40:34 29.98 480
09:40:34 29.98 784
09:40:16 29.99 10
09:40:01 29.98 331
09:40:01 29.98 536
09:40:01 29.98 394
09:39:40 29.97 734
09:39:40 29.97 784
09:39:40 29.97 5
09:39:40 29.97 5
09:39:25 29.97 365
09:39:19 29.98 150
09:39:13 29.97 1
09:39:04 29.98 602
09:38:49 30.00 200
09:38:49 30.00 500
09:38:49 30.00 280
09:38:49 30.00 30
09:38:49 30.00 1'261
09:38:49 30.00 2'034
09:38:37 30.00 1
09:38:32 30.00 704
09:38:23 30.01 651
09:37:53 30.04 10
09:37:50 30.05 211
09:37:50 30.05 56
09:37:49 30.04 25
09:37:49 30.04 455
09:37:49 30.04 124
09:37:49 30.04 460
09:37:49 30.04 16
09:37:33 30.05 340
09:37:33 30.05 340
09:37:25 30.06 1'209
09:37:25 30.06 297
09:37:25 30.06 483
09:37:25 30.06 476
09:37:25 30.06 54
09:37:25 30.06 177
09:37:25 30.06 784
09:37:25 30.06 520
09:37:25 30.05 586
09:36:51 30.05 235
09:36:06 30.05 516
09:36:06 30.05 454
09:35:50 30.04 169
09:35:50 30.04 1'199
09:35:50 30.04 521
09:35:50 30.04 295
09:35:36 30.03 901
09:35:22 30.03 33
09:35:22 30.03 1'150
09:35:22 30.03 1'057
09:35:15 30.02 459
09:35:15 30.02 1'179
09:35:15 30.02 550
09:35:13 30.03 398
09:35:13 30.03 255
09:35:13 30.03 297
09:35:13 30.03 433
09:35:13 30.03 278
09:35:13 30.03 445
09:35:13 30.03 504
09:35:13 30.03 532
09:35:13 30.03 426
09:35:13 30.03 432
09:35:11 30.03 358
09:34:53 30.03 20
09:34:53 30.03 280
09:34:47 30.04 59
09:34:27 30.05 332
09:34:11 30.07 187
09:34:11 30.07 339
09:34:11 30.07 470
09:33:20 30.07 59
09:33:20 30.07 298
09:33:17 30.06 356
09:33:17 30.06 2'287
09:33:17 30.06 845
09:33:09 30.06 512
09:33:05 30.06 9
09:33:05 30.07 1'882
09:33:05 30.07 434
09:33:05 30.07 467
09:33:05 30.07 433
09:33:05 30.07 784
09:33:05 30.06 784
09:33:03 30.06 448
09:33:03 30.06 280
09:33:03 30.05 304
09:33:03 30.05 524
09:33:01 30.04 476
09:33:01 30.04 476
09:33:01 30.04 56
09:32:40 30.04 4
09:32:40 30.04 98
09:32:18 30.04 434
09:32:18 30.04 216
09:32:12 30.03 1
09:31:41 30.04 58
09:31:41 30.04 187
09:31:40 30.02 28
09:31:40 30.02 339
09:31:40 30.02 111
09:31:40 30.02 339
09:31:40 30.01 825
09:31:40 30.01 784
09:31:40 30.01 443
09:31:40 30.02 433
09:31:38 30.02 784
09:31:37 30.03 784
09:31:09 30.05 737
09:31:09 30.06 453
09:31:09 30.06 626
09:31:09 30.06 268
09:31:07 30.05 270
09:31:07 30.05 468
09:30:13 30.05 58
09:30:13 30.05 312
09:30:13 30.05 132
09:30:09 30.05 829
09:30:07 30.05 39
09:30:07 30.05 344
09:30:07 30.06 47
09:30:07 30.06 119
09:30:07 30.06 107
09:30:07 30.06 677
09:30:07 30.05 1'598
09:30:07 30.05 1
09:30:07 30.05 339
09:30:07 30.05 430
09:30:07 30.05 504
09:30:07 30.05 784
09:30:07 30.04 430
09:30:07 30.04 486
09:30:07 30.04 298
09:30:07 30.04 476
09:30:07 30.05 729
09:30:07 30.05 447
09:30:07 30.06 273
09:30:07 30.06 473
09:30:07 30.07 445
09:30:07 30.07 600
09:30:07 30.08 339
09:30:07 30.08 339
09:30:07 30.09 25
09:30:07 30.09 429
09:30:07 30.09 301
09:30:07 30.09 483
09:30:07 30.08 293
09:30:07 30.08 432
09:30:07 30.08 504
09:30:07 30.08 435
09:30:07 30.08 481
09:30:07 30.09 462
09:30:07 30.09 286
09:29:57 30.09 432
09:29:57 30.10 15
09:29:12 30.12 101
09:28:47 30.11 389
09:28:25 30.10 398
09:28:25 30.10 504
09:28:25 30.10 339
09:28:25 30.10 504
09:28:25 30.10 100
09:28:11 30.10 395
09:27:57 30.09 451
09:27:57 30.09 223
09:27:57 30.09 839
09:27:57 30.09 136
09:27:57 30.09 297
09:27:57 30.09 198
09:27:57 30.09 339
09:27:57 30.09 462
09:27:57 30.09 784
09:27:57 30.09 455
09:27:37 30.08 1
09:27:21 30.10 211
09:27:21 30.10 546
09:27:19 30.10 573
09:26:39 30.11 59
09:26:39 30.11 174
09:26:38 30.09 524
09:26:22 30.08 442
09:26:22 30.08 336
09:26:22 30.08 197
09:26:22 30.08 287
09:26:13 30.08 22
09:26:07 30.07 638
09:26:03 30.08 4
09:26:03 30.08 3
09:26:02 30.08 13
09:26:02 30.08 1'000
09:25:57 30.10 1'350
09:25:57 30.10 1'395
09:25:57 30.10 48
09:25:50 30.08 80
09:25:42 30.10 720
09:25:42 30.10 4
09:25:42 30.10 448
09:25:39 30.11 1'000
09:24:31 30.10 79
09:24:29 30.11 2'778
09:24:27 30.12 707
09:24:27 30.12 297
09:24:27 30.12 459
09:24:27 30.12 339
09:24:27 30.12 432
09:24:27 30.12 717
09:24:27 30.12 784
09:24:27 30.11 1'000
09:24:27 30.11 279
09:24:27 30.12 225
09:24:27 30.12 2'500
09:23:32 30.13 2
09:23:06 30.12 15
09:23:06 30.12 320
09:23:06 30.12 306
09:22:52 30.13 368
09:22:52 30.13 343
09:22:52 30.13 127
09:22:48 30.13 101
09:22:48 30.12 228
09:22:48 30.12 1'190
09:22:40 30.12 9
09:22:20 30.11 181
09:22:20 30.11 504
09:22:20 30.11 314
09:22:20 30.11 1
09:22:10 30.11 784
09:22:10 30.11 297
09:22:10 30.11 221
09:22:10 30.11 54
09:22:10 30.11 432
09:22:10 30.11 310
09:22:10 30.11 466
09:22:10 30.11 471
09:22:10 30.11 626
09:22:10 30.11 339
09:22:10 30.10 234
09:22:10 30.10 766
09:21:42 30.10 119
09:21:42 30.09 395
09:21:17 30.07 1
09:21:08 30.07 414
09:20:28 30.08 389
09:20:09 30.07 11
09:20:09 30.07 2
09:20:03 30.06 422
09:20:03 30.07 55
09:20:03 30.07 4
09:20:03 30.07 476
09:19:24 30.08 1'022
09:19:24 30.08 705
09:19:24 30.08 65
09:18:57 30.10 16
09:18:44 30.11 43
09:18:44 30.11 50
09:18:10 30.10 837
09:18:10 30.10 338
09:18:10 30.10 1'428
09:18:10 30.10 28
09:18:10 30.10 631
09:18:09 30.10 1'799
09:18:08 30.10 776
09:17:28 30.09 109
09:17:26 30.10 635
09:17:26 30.10 386
09:16:25 30.12 150
09:16:16 30.13 346
09:15:52 30.10 221
09:15:50 30.11 247
09:15:50 30.11 414
09:15:50 30.11 406
09:15:48 30.10 257
09:15:35 30.08 564
09:15:35 30.08 443
09:15:35 30.08 432
09:15:35 30.08 386
09:15:35 30.09 189
09:15:16 30.08 475
09:15:16 30.09 278
09:15:16 30.09 338
09:15:16 30.09 432
09:15:16 30.10 9
09:15:05 30.12 2'079
09:15:05 30.12 1'921
09:15:04 30.13 327
09:15:04 30.13 406
09:15:04 30.13 267
09:15:04 30.12 1'000
09:15:04 30.12 1'369
09:15:04 30.12 280
09:15:04 30.12 1'144
09:15:04 30.12 297
09:15:04 30.12 504
09:15:04 30.12 406
09:15:04 30.13 201
09:15:04 30.13 504
09:15:04 30.13 339
09:15:04 30.13 501
09:15:04 30.13 406
09:15:04 30.12 369
09:15:04 30.12 339
09:15:04 30.12 434
09:15:04 30.12 406
09:15:04 30.12 501
09:15:04 30.11 617
09:15:04 30.11 362
09:15:04 30.11 476
09:15:04 30.11 339
09:15:04 30.11 501
09:15:04 30.12 504
09:15:04 30.12 1'000
09:15:04 30.12 406
09:14:59 30.14 240
09:14:59 30.14 69
09:14:59 30.14 500
09:13:32 30.08 51
09:12:58 30.10 601
09:12:58 30.10 388
09:12:27 30.05 279
09:12:27 30.05 222
09:12:19 30.03 998
09:12:19 30.03 460
09:12:19 30.03 431
09:12:19 30.03 339
09:12:19 30.03 431
09:12:19 30.03 501
09:12:19 30.02 339
09:12:19 30.02 501
09:12:19 30.02 594
09:12:19 30.02 474
09:12:19 30.03 1'000
09:12:19 30.03 504
09:12:19 30.03 475
09:12:08 30.04 339
09:11:48 30.04 413
09:11:48 30.04 452
09:11:48 30.06 133
09:11:44 30.04 272
09:11:44 30.04 1'619
09:11:44 30.04 16
09:11:32 30.06 361
09:11:32 30.06 339
09:11:30 30.05 367
09:11:30 30.05 1'170
09:11:30 30.05 339
09:11:30 30.05 433
09:11:30 30.05 399
09:11:30 30.05 452
09:11:30 30.05 339
09:11:30 30.05 501
09:11:30 30.04 903
09:11:30 30.04 97
09:11:13 30.05 1'482
09:11:13 30.05 214
09:11:13 30.05 520
09:11:13 30.05 1'038
09:11:13 30.05 375
09:11:13 30.05 474
09:11:12 30.07 8
09:11:12 30.07 1
09:11:12 30.07 391
09:11:11 30.06 1'054
09:11:11 30.06 1'406
09:11:11 30.06 407
09:11:11 30.06 222
09:11:07 30.08 1'000
09:10:51 30.07 255
09:10:50 30.06 238
09:10:47 30.05 1'605
09:10:47 30.05 115
09:10:47 30.05 1'311
09:10:47 30.05 257
09:10:39 30.07 306
09:10:39 30.07 339
09:10:39 30.07 401
09:10:39 30.07 214
09:10:36 30.05 135
09:10:32 30.07 16
09:10:32 30.06 250
09:10:32 30.06 339
09:10:30 30.04 217
09:10:30 30.04 55
09:10:26 30.03 225
09:10:26 30.02 504
09:10:26 30.02 22
09:10:26 30.02 453
09:10:25 30.01 208
09:10:25 30.01 125
09:10:25 30.00 300
09:10:25 30.00 204
09:10:25 30.00 214
09:10:13 30.00 30
09:10:10 30.00 501
09:10:10 29.99 647
09:10:10 30.00 96
09:10:10 30.00 221
09:10:02 30.00 654
09:10:02 30.00 346
09:10:02 30.01 654
09:10:02 30.01 432
09:10:02 30.01 443
09:10:02 30.01 619
09:09:46 30.03 170
09:09:46 30.03 54
09:09:46 30.03 217
09:09:35 30.03 1'730
09:09:35 30.03 890
09:09:35 30.03 289
09:09:28 30.05 167
09:09:28 30.05 1'274
09:09:24 30.05 120
09:09:24 30.05 400
09:09:24 30.05 504
09:09:24 30.05 417
09:09:24 30.05 192
09:09:24 30.05 55
09:09:24 30.05 210
09:09:03 30.04 447
09:09:03 30.04 206
09:09:02 30.04 1'000
09:09:02 30.04 773
09:09:02 30.05 1'695
09:09:02 30.05 334
09:09:02 30.05 433
09:08:53 30.04 54
09:08:53 30.04 269
09:08:35 30.04 54
09:08:35 30.03 102
09:08:33 30.02 96
09:08:30 30.03 59
09:08:30 30.03 208
09:08:23 30.00 11
09:08:23 30.00 1
09:08:19 30.00 1
09:08:19 30.00 181
09:08:19 30.00 195
09:08:19 30.00 54
09:08:19 30.00 412
09:07:59 30.00 724
09:07:59 30.00 276
09:07:59 30.01 168
09:07:59 30.01 694
09:07:59 30.01 714
09:07:35 30.01 420
09:07:35 30.00 188
09:07:35 30.00 431
09:07:28 29.99 167
09:07:27 29.98 58
09:07:27 29.98 165
09:07:27 29.98 308
09:07:27 29.98 435
09:07:27 29.98 62
09:07:18 30.00 1'549
09:07:18 30.01 174
09:07:18 30.01 570
09:07:18 30.01 865
09:07:18 30.01 1'000
09:07:15 30.02 186
09:07:08 30.02 120
09:07:08 30.03 308
09:07:08 30.00 1'207
09:07:08 30.01 339
09:07:08 30.01 504
09:07:08 30.01 434
09:07:08 30.03 346
09:07:08 30.03 296
09:07:08 30.03 308
09:07:08 30.03 437
09:07:08 30.02 167
09:07:08 30.01 58
09:07:08 30.01 446
09:07:08 30.01 167
09:07:08 30.01 355
09:07:08 30.00 297
09:07:08 30.00 476
09:07:08 30.00 163
09:07:08 30.00 308
09:07:04 29.99 160
09:07:04 29.99 175
09:06:56 29.97 166
09:06:56 29.97 130
09:06:39 29.97 42
09:06:39 29.97 308
09:06:37 29.95 8
09:06:37 29.95 22
09:06:22 29.96 8
09:06:13 30.00 308
09:06:13 30.00 450
09:06:13 30.01 3'008
09:06:13 30.01 286
09:06:13 30.01 59
09:06:13 30.01 339
09:06:13 30.01 308
09:06:13 30.00 1'000
09:05:38 30.00 60
09:05:38 30.00 154
09:05:38 30.00 154
09:05:38 30.00 284
09:05:38 30.00 481
09:05:31 29.99 308
09:05:31 29.99 171
09:05:27 29.99 749
09:05:27 29.99 450
09:05:24 29.97 55
09:05:24 29.97 62
09:05:08 29.98 339
09:05:00 30.00 378
09:05:00 30.00 308
09:05:00 30.00 151
09:05:00 30.00 163
09:05:00 29.99 736
09:05:00 29.99 264
09:05:00 30.00 1'000
09:04:54 30.02 3'300
09:04:54 30.02 3'300
09:04:43 30.00 379
09:04:42 30.00 288
09:04:38 29.99 679
09:04:20 30.02 457
09:04:20 30.02 121
09:04:20 30.02 383
09:04:20 30.02 308
09:04:20 30.02 155
09:04:20 30.02 154
09:04:19 30.01 151
09:04:19 30.01 308
09:04:15 29.99 308
09:04:15 29.99 353
09:04:15 29.99 339
09:04:15 29.99 308
09:04:15 29.99 257
09:04:15 29.99 435
09:04:15 29.99 308
09:04:15 29.98 151
09:04:15 29.98 90
09:04:15 29.97 151
09:04:15 29.97 171
09:04:15 29.96 1'153
09:04:15 29.96 151
09:04:15 29.96 250
09:04:07 29.95 816
09:04:00 29.98 306
09:04:00 29.98 206
09:03:52 29.99 124
09:03:52 29.99 62
09:03:44 30.00 500
09:03:30 30.00 864
09:03:22 30.00 310
09:03:22 30.00 348
09:02:53 30.02 1'000
09:02:53 30.02 274
09:02:53 30.02 285
09:02:45 30.04 551
09:02:45 30.04 449
09:02:45 30.03 1'000
09:02:45 30.05 1'000
09:02:45 30.05 907
09:02:45 30.05 1'450
09:02:45 30.05 666
09:02:45 30.05 504
09:02:45 30.05 473
09:02:43 30.01 291
09:02:43 30.01 172
09:02:42 30.00 50
09:02:42 30.00 950
09:02:42 29.99 171
09:02:42 29.98 272
09:02:42 29.98 155
09:02:37 29.98 421
09:02:11 29.96 682
09:02:11 29.96 435
09:02:11 29.96 573
09:02:11 29.96 152
09:02:11 29.95 603
09:02:11 29.95 1
09:02:11 29.95 167
09:02:09 29.91 285
09:02:01 29.93 795
09:02:01 29.93 164
09:02:01 29.93 185
09:02:01 29.93 152
09:02:01 29.93 643
09:01:28 29.96 255
09:01:24 29.95 366
09:01:21 29.97 1
09:01:07 29.95 574
09:01:07 29.95 434
09:01:07 29.95 435
09:01:07 29.91 21
09:01:07 29.96 112
09:01:07 29.96 155
09:01:07 29.96 6
09:01:01 30.00 460
09:01:01 30.00 1'000
09:01:01 30.00 217
09:01:01 29.99 443
09:01:01 29.98 462
09:01:00 29.94 6
09:00:59 29.99 36
09:00:59 30.00 5
09:00:59 29.99 636
09:00:59 29.95 205
09:00:58 29.94 67
09:00:58 29.88 55
09:00:58 29.82 50
09:00:58 29.87 7
09:00:58 29.88 9
09:00:58 29.88 3
09:00:58 29.88 256
09:00:58 29.88 138
09:00:58 29.88 694
09:00:58 29.88 3'521
09:00:58 29.88 1'894
09:00:58 29.88 956
09:00:58 29.88 570
09:00:58 29.88 474
09:00:58 29.88 130
09:00:58 29.88 5'726
09:00:58 29.88 4'266
09:00:58 29.88 500
09:00:58 29.88 3
09:00:58 29.88 1'000
09:00:58 29.88 463
09:00:58 29.88 1'000
09:00:58 29.88 100
09:00:58 29.88 983
09:00:58 29.88 2'778
09:00:58 29.88 832
09:00:58 29.88 100
09:00:58 29.88 3'932
09:00:58 29.88 1'134
09:00:58 29.88 302
09:00:58 29.88 4'938
09:00:58 29.88 1'000
09:00:58 29.88 90
09:00:58 29.88 30
09:00:58 29.88 312
09:00:58 29.88 93
09:00:58 29.88 20
09:00:58 29.88 3
09:00:58 29.88 51
09:00:58 29.88 123
09:00:58 29.88 20
09:00:58 29.88 130
09:00:58 29.88 100
09:00:58 29.88 1'000
09:00:58 29.88 293
09:00:58 29.88 16
09:00:58 29.88 100
09:00:58 29.88 8
09:00:58 29.88 83
09:00:58 29.88 258
09:00:58 29.88 142
09:00:58 29.88 200
09:00:58 29.88 50
09:00:58 29.88 20
09:00:58 29.88 360
09:00:58 29.88 105
09:00:58 29.88 51
09:00:58 29.88 10
09:00:58 29.88 1'000
09:00:58 29.88 15
09:00:58 29.88 1'774
09:00:58 29.88 226
09:00:58 29.88 2'000
09:00:58 29.88 300
09:00:58 29.88 67
09:00:58 29.88 1'000
09:00:58 29.88 1'698
09:00:58 29.88 1'425
09:00:58 29.88 2'877
09:00:58 29.88 854
09:00:58 29.88 646
09:00:58 29.88 100
09:00:58 29.88 50
09:00:58 29.88 629
09:00:58 29.88 1'371
09:00:58 29.88 54
09:00:58 29.88 146
09:00:58 29.88 766
09:00:58 29.88 250
09:00:58 29.88 160
09:00:58 29.88 103
09:00:58 29.88 9
09:00:58 29.88 30
09:00:58 29.88 1'000
09:00:58 29.88 386
09:00:58 29.88 1'425
09:00:58 29.88 5'813
09:00:58 29.88 171
09:00:58 29.88 77
09:00:58 29.88 788
09:00:58 29.88 1
09:00:58 29.88 1'163
09:00:58 29.88 176
09:00:58 29.88 1'898
09:00:58 29.88 1'000
09:00:58 29.88 1'000
09:00:58 29.88 2'889
09:00:58 29.88 400
09:00:58 29.88 56
09:00:58 29.88 50
09:00:58 29.88 1'000
09:00:58 29.88 82
09:00:58 29.88 1'682
09:00:58 29.88 488
09:00:58 29.88 1
09:00:58 29.88 500
09:00:58 29.88 35
09:00:58 29.88 1
09:00:58 29.88 300
09:00:58 29.88 25
09:00:58 29.88 100
09:00:58 29.88 700
09:00:58 29.88 250
09:00:58 29.88 4'469
09:00:58 29.88 2'786
09:00:58 29.88 38
09:00:58 29.88 1'337
09:00:58 29.88 77
09:00:58 29.88 1'743
09:00:58 29.88 49
09:00:58 29.88 90
09:00:58 29.88 36
09:00:58 29.88 9
09:00:58 29.88 19
09:00:58 29.88 6
09:00:58 29.88 132
09:00:58 29.88 1'281
09:00:58 29.88 123
09:00:58 29.88 8'560
09:00:58 29.88 50
09:00:58 29.88 1'000
09:00:58 29.88 45
09:00:58 29.88 125
09:00:58 29.88 10
09:00:58 29.88 2
09:00:58 29.88 10
09:00:58 29.88 1
09:00:58 29.88 45
09:00:58 29.88 200
09:00:58 29.88 230
09:00:58 29.88 3
09:00:58 29.88 5
09:00:58 29.88 5
09:00:58 29.88 224
09:00:58 29.88 1
09:00:58 29.88 73
09:00:58 29.88 644
09:00:58 29.88 363
09:00:58 29.88 1'803
09:00:58 29.88 10
09:00:58 29.88 13
09:00:58 29.88 7
09:00:58 29.88 65
09:00:58 29.88 75
09:00:58 29.88 5
09:00:58 29.88 180
09:00:58 29.88 175
09:00:58 29.88 650
09:00:58 29.88 196
09:00:58 29.88 2'619
09:00:58 29.88 19
09:00:58 29.88 2'541
09:00:58 29.88 180
09:00:58 29.88 124
09:00:58 29.88 1
09:00:58 29.88 180
09:00:58 29.88 4
09:00:58 29.88 72
09:00:58 29.88 10
09:00:58 29.88 1
09:00:58 29.88 33
09:00:58 29.88 30
09:00:58 29.88 674
09:00:58 29.88 826
09:00:58 29.88 48
09:00:58 29.88 36
09:00:58 29.88 500
09:00:58 29.88 64
09:00:58 29.88 12
09:00:58 29.88 66
09:00:58 29.88 61
09:00:58 29.88 1'050
09:00:58 29.88 35
09:00:58 29.88 240
09:00:58 29.88 95
09:00:58 29.88 1'578
09:00:58 29.88 24
09:00:58 29.88 37
09:00:58 29.88 58
09:00:58 29.88 49
09:00:58 29.88 495
09:00:58 29.88 23
09:00:58 29.88 512
09:00:58 29.88 1'609
09:00:58 29.88 500
09:00:58 29.88 68
09:00:58 29.88 17
09:00:58 29.88 27
09:00:58 29.88 115
09:00:58 29.88 114
09:00:58 29.88 5'590
09:00:58 29.88 35
09:00:58 29.88 738
09:00:58 29.88 244
09:00:58 29.88 600
09:00:58 29.88 67
09:00:58 29.88 71
09:00:58 29.88 14
09:00:58 29.88 100
09:00:58 29.88 206
09:00:58 29.88 67
09:00:58 29.88 109
09:00:58 29.88 227
09:00:58 29.88 60
09:00:58 29.88 317
09:00:58 29.88 352
09:00:58 29.88 170
09:00:58 29.88 38
09:00:58 29.88 300
09:00:58 29.88 1'736
09:00:58 29.88 92
09:00:58 29.88 28
09:00:58 29.88 1
09:00:58 29.88 293
09:00:58 29.88 393
09:00:58 29.88 10
09:00:58 29.88 107
09:00:58 29.88 200
09:00:58 29.88 100
09:00:58 29.88 1
09:00:58 29.88 786
09:00:58 29.88 110
09:00:58 29.88 14
09:00:58 29.88 1
09:00:58 29.88 320
09:00:58 29.88 169
09:00:58 29.88 15
09:00:58 29.88 5
09:00:58 29.88 8
09:00:58 29.88 20
09:00:58 29.88 350
09:00:58 29.88 165
09:00:58 29.88 250
09:00:58 29.88 3
09:00:58 29.88 663
09:00:58 29.88 88
09:00:58 29.88 365
09:00:58 29.88 9
09:00:58 29.88 579
09:00:58 29.88 189
09:00:58 29.88 1'934
09:00:58 29.88 63
09:00:58 29.88 459
09:00:58 29.88 703
09:00:58 29.88 33
09:00:58 29.88 11
09:00:58 29.88 1'022
09:00:58 29.88 383
09:00:58 29.88 45
09:00:58 29.88 1'094
09:00:58 29.88 40
09:00:58 29.88 650
09:00:58 29.88 100
09:00:58 29.88 50
09:00:58 29.88 200
09:00:58 29.88 5
09:00:58 29.88 22
09:00:58 29.88 400
09:00:58 29.88 28
09:00:58 29.88 2