10.03.2026	Preis	Volumen
17:35:11	30.35	99
17:33:32	30.35	31
17:33:32	30.35	58
17:33:32	30.35	33
17:33:32	30.35	59
17:33:32	30.35	30
17:33:32	30.35	28
17:33:32	30.35	33
17:33:32	30.35	89
17:33:32	30.35	33
17:33:32	30.35	28
17:33:32	30.35	122
17:33:32	30.35	28
17:33:32	30.35	122
17:33:32	30.35	28
17:33:32	30.35	122
17:33:32	30.35	150
17:33:32	30.35	150
17:33:32	30.35	150
17:33:32	30.35	150
17:33:30	30.35	93
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	7
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:29	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	7
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	7
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	150
17:33:28	30.35	96
17:33:27	30.35	150
17:33:27	30.35	150
17:33:27	30.35	150
17:33:27	30.35	150
17:33:27	30.35	150
17:33:27	30.35	150
17:33:27	30.35	150
17:33:27	30.35	150
17:33:27	30.35	150
17:33:27	30.35	150
17:33:27	30.35	150
17:33:27	30.35	5
17:33:27	30.35	150
17:33:27	30.35	56
17:33:27	30.35	1'957
17:33:27	30.35	1'957
17:33:27	30.35	1'957
17:33:27	30.35	1'957
17:33:27	30.35	1'957
17:31:37	30.35	159
17:31:37	30.35	150
17:31:37	30.35	4'770
17:30:58	30.35	118
17:30:58	30.35	150
17:30:58	30.35	150
17:30:58	30.35	150
17:30:58	30.35	150
17:30:58	30.35	150
17:30:50	30.35	150
17:30:50	30.35	150
17:30:50	30.35	150
17:30:50	30.35	150
17:30:50	30.35	150
17:30:50	30.35	150
17:30:50	30.35	150
17:30:50	30.35	150
17:30:50	30.35	150
17:30:50	30.35	150
17:30:02	30.35	8'486
17:30:02	30.35	5'104
17:30:02	30.35	1'698
17:30:02	30.35	964
17:30:02	30.35	2'315
17:30:02	30.35	350
17:30:02	30.35	2'893
17:30:02	30.35	2'414
17:30:02	30.35	2'227
17:30:02	30.35	1'751
17:30:02	30.35	9'103
17:30:02	30.35	2'084
17:30:02	30.35	200
17:30:02	30.35	2'879
17:30:02	30.35	274
17:30:02	30.35	1'095
17:30:02	30.35	2'642
17:30:02	30.35	2'779
17:30:02	30.35	5'451
17:30:02	30.35	6'580
17:30:02	30.35	545
17:30:02	30.35	5'454
17:30:02	30.35	4'855
17:30:02	30.35	1'499
17:30:02	30.35	200
17:30:02	30.35	3'000
17:30:02	30.35	252
17:30:02	30.35	2'228
17:30:02	30.35	1'531
17:30:02	30.35	384
17:30:02	30.35	262
17:30:02	30.35	3'846
17:30:02	30.35	4'471
17:30:02	30.35	1'389
17:30:02	30.35	10'854
17:30:02	30.35	6'626
17:30:02	30.35	1'915
17:30:02	30.35	749
17:30:02	30.35	3'857
17:30:02	30.35	1'198
17:30:02	30.35	5'626
17:30:02	30.35	1'731
17:30:02	30.35	4'658
17:30:02	30.35	97
17:30:02	30.35	3'271
17:30:02	30.35	2'828
17:30:02	30.35	1'405
17:30:02	30.35	3'591
17:30:02	30.35	1'635
17:30:02	30.35	9'219
17:30:02	30.35	1'991
17:30:02	30.35	592
17:30:02	30.35	1'872
17:30:02	30.35	4'996
17:30:02	30.35	5'858
17:30:02	30.35	9'034
17:30:02	30.35	1'424
17:30:02	30.35	2'377
17:30:02	30.35	231
17:30:02	30.35	6'388
17:30:02	30.35	7'914
17:30:02	30.35	199
17:30:02	30.35	3'250
17:30:02	30.35	3'150
17:30:02	30.35	1'222
17:30:02	30.35	1'788
17:30:02	30.35	384
17:30:02	30.35	8'682
17:30:02	30.35	1'460
17:30:02	30.35	5'213
17:30:02	30.35	5'641
17:30:02	30.35	4'455
17:30:02	30.35	10'854
17:30:02	30.35	1'504
17:30:02	30.35	1'072
17:30:02	30.35	9'782
17:30:02	30.35	13'020
17:30:02	30.35	2'712
17:30:02	30.35	2'000
17:30:02	30.35	199
17:30:02	30.35	112
17:30:02	30.35	38'675
17:30:02	30.35	652
17:30:02	30.35	8'626
17:30:02	30.35	2'228
17:30:02	30.35	463
17:30:02	30.35	1'044
17:30:02	30.35	1'564
17:30:02	30.35	2'086
17:30:02	30.35	1'691
17:30:02	30.35	2'764
17:30:02	30.35	898
17:30:02	30.35	199
17:30:02	30.35	970
17:30:02	30.35	384
17:30:02	30.35	4'945
17:30:02	30.35	3'458
17:30:02	30.35	1'478
17:30:02	30.35	166
17:30:02	30.35	2'618
17:30:02	30.35	115
17:30:02	30.35	7'955
17:30:02	30.35	1'504
17:30:02	30.35	9'350
17:30:02	30.35	1'467
17:30:02	30.35	394
17:30:02	30.35	4'441
17:30:02	30.35	4'585
17:30:02	30.35	199
17:30:02	30.35	148
17:30:02	30.35	1'087
17:30:02	30.35	3'157
17:30:02	30.35	7'697
17:30:02	30.35	12'294
17:30:02	30.35	11'489
17:30:02	30.35	200
17:30:02	30.35	3'000
17:30:02	30.35	119
17:30:02	30.35	1'374
17:30:02	30.35	1'415
17:30:02	30.35	22'780
17:30:02	30.35	23'502
17:30:02	30.35	199
17:30:02	30.35	23'392
17:30:02	30.35	6'689
17:30:02	30.35	4'035
17:30:02	30.35	3'911
17:30:02	30.35	130
17:30:02	30.35	9'460
17:30:02	30.35	10'420
17:30:02	30.35	1'569
17:30:02	30.35	1'619
17:30:02	30.35	199
17:30:02	30.35	505
17:30:02	30.35	25'997
17:30:02	30.35	3'993
17:30:02	30.35	1'484
17:30:02	30.35	1'246
17:30:02	30.35	9'399
17:30:02	30.35	35'942
17:30:02	30.35	525
17:30:02	30.35	294
17:30:02	30.35	4'543
17:30:02	30.35	22'797
17:30:02	30.35	8'324
17:30:02	30.35	2'530
17:30:02	30.35	709
17:30:02	30.35	3'341
17:30:02	30.35	3'907
17:30:02	30.35	2'897
17:30:02	30.35	1'134
17:30:02	30.35	199
17:30:02	30.35	135
17:30:02	30.35	13'495
17:30:02	30.35	780
17:30:02	30.35	5'330
17:30:02	30.35	8'340
17:30:02	30.35	154
17:30:02	30.35	4'382
17:30:02	30.35	10'011
17:30:02	30.35	15'130
17:30:02	30.35	4'265
17:30:02	30.35	2'994
17:30:02	30.35	10'183
17:30:02	30.35	200
17:30:02	30.35	2'289
17:30:02	30.35	5'908
17:30:02	30.35	18'498
17:30:02	30.35	7'703
17:30:02	30.35	8'633
17:30:02	30.35	1'720
17:30:02	30.35	141
17:30:02	30.35	5'603
17:30:02	30.35	3'856
17:30:02	30.35	22'345
17:30:02	30.35	211
17:30:02	30.35	25'430
17:30:02	30.35	3'621
17:30:02	30.35	199
17:30:02	30.35	199
17:30:02	30.35	149
17:30:02	30.35	103
17:30:02	30.35	287
17:30:02	30.35	4
17:30:02	30.35	4
17:30:02	30.35	157
17:30:02	30.35	13'941
17:30:02	30.35	1'518
17:30:02	30.35	399
17:30:02	30.35	164
17:30:02	30.35	166
17:30:02	30.35	168
17:30:02	30.35	47'599
17:30:02	30.35	1'887
17:30:02	30.35	398
17:30:02	30.35	20'407
17:30:02	30.35	20'725
17:30:02	30.35	122
17:30:02	30.35	920
17:30:02	30.35	9'676
17:30:02	30.35	6'861
17:30:02	30.35	6'550
17:30:02	30.35	4'496
17:30:02	30.35	1'011
17:30:02	30.35	839
17:30:02	30.35	4'778
17:30:02	30.35	4'504
17:30:02	30.35	180
17:30:02	30.35	399
17:30:02	30.35	449
17:30:02	30.35	36'973
17:30:02	30.35	6'703
17:30:02	30.35	1'436
17:30:02	30.35	39
17:30:02	30.35	5'000
17:30:02	30.35	8'501
17:30:02	30.35	4'967
17:30:02	30.35	398
17:30:02	30.35	50'644
17:30:02	30.35	5'177
17:30:02	30.35	4'029
17:30:02	30.35	2'503
17:30:02	30.35	129
17:30:02	30.35	12
17:30:02	30.35	5'432
17:30:02	30.35	3'139
17:30:02	30.35	13'982
17:30:02	30.35	4'479
17:30:02	30.35	606
17:30:02	30.35	15'524
17:30:02	30.35	896
17:30:02	30.35	4'940
17:30:02	30.35	14'615
17:30:02	30.35	10'892
17:30:02	30.35	2'260
17:30:02	30.35	27'304
17:30:02	30.35	50
17:30:02	30.35	80
17:30:02	30.35	15'117
17:30:02	30.35	5'715
17:30:02	30.35	160
17:30:02	30.35	8'551
17:30:02	30.35	2'850
17:30:02	30.35	4'591
17:30:02	30.35	1'401
17:30:02	30.35	299
17:30:02	30.35	29'701
17:30:02	30.35	1'486
17:30:02	30.35	7'544
17:30:02	30.35	383
17:30:02	30.35	254
17:30:02	30.35	1'074
17:30:02	30.35	1'470
17:30:02	30.35	1
17:30:02	30.35	67
17:30:02	30.35	1'877
17:30:02	30.35	2'850
17:30:02	30.35	262
17:30:02	30.35	572
17:30:02	30.35	88
17:30:02	30.35	1'570
17:30:02	30.35	2'901
17:30:02	30.35	1'620
17:30:02	30.35	4'198
17:30:02	30.35	9'435
17:30:02	30.35	2'212
17:30:02	30.35	3'027
17:30:02	30.35	789
17:30:02	30.35	5'620
17:30:02	30.35	982
17:30:02	30.35	1'960
17:30:02	30.35	40
17:30:02	30.35	2'078
17:30:02	30.35	4'660
17:30:02	30.35	11'509
17:30:02	30.35	15'130
17:30:02	30.35	15'696
17:30:02	30.35	4'235
17:30:02	30.35	5'908
17:30:02	30.35	934
17:30:02	30.35	25'267
17:30:02	30.35	16'097
17:30:02	30.35	17'504
17:30:02	30.35	8'697
17:30:02	30.35	53
17:30:02	30.35	60'720
17:30:02	30.35	15'645
17:30:02	30.35	63
17:30:02	30.35	725
17:30:02	30.35	10'533
17:30:02	30.35	14'400
17:30:02	30.35	60'622
17:30:02	30.35	6'115
17:30:02	30.35	5'309
17:30:02	30.35	12'895
17:30:02	30.35	152
17:30:02	30.35	1'239
17:30:02	30.35	434
17:30:02	30.35	955
17:30:02	30.35	18
17:30:02	30.35	2'000
17:30:02	30.35	13'050
17:30:02	30.35	235
17:30:02	30.35	50
17:30:02	30.35	5'929
17:30:02	30.35	654
17:30:02	30.35	193
17:30:02	30.35	8
17:30:02	30.35	369
17:30:02	30.35	39'136
17:30:02	30.35	689
17:30:02	30.35	77
17:30:02	30.35	3'031
17:30:02	30.35	6
17:30:02	30.35	6
17:30:02	30.35	32
17:30:02	30.35	4'590
17:30:02	30.35	1'622
17:30:02	30.35	75
17:30:02	30.35	108
17:30:02	30.35	17
17:30:02	30.35	2
17:30:02	30.35	865
17:30:02	30.35	10'589
17:30:02	30.35	1'041
17:30:02	30.35	103
17:30:02	30.35	17'227
17:30:02	30.35	4'398
17:30:02	30.35	3'500
17:30:02	30.35	4'673
17:30:02	30.35	5'530
17:30:02	30.35	7'023
17:30:02	30.35	221
17:30:02	30.35	6'517
17:30:02	30.35	45
17:30:02	30.35	4
17:30:02	30.35	62
17:30:02	30.35	6
17:30:02	30.35	1'551
17:30:02	30.35	14'214
17:30:02	30.35	8'951
17:30:02	30.35	8'802
17:30:02	30.35	30
17:30:02	30.35	26
17:30:02	30.35	268
17:30:02	30.35	13'742
17:30:02	30.35	19'255
17:30:02	30.35	3'187
17:30:02	30.35	64
17:30:02	30.35	38'623
17:30:02	30.35	44
17:30:02	30.35	3'029
17:30:02	30.35	129
17:30:02	30.35	3'004
17:30:02	30.35	948
17:30:02	30.35	1'375
17:30:02	30.35	141
17:30:02	30.35	1'580
17:30:02	30.35	3'798
17:30:02	30.35	150
17:30:02	30.35	936
17:30:02	30.35	33'747
17:30:02	30.35	248
17:30:02	30.35	425
17:30:02	30.35	4'047
17:30:02	30.35	13'205
17:30:02	30.35	15'298
17:30:02	30.35	5'721
17:30:02	30.35	11'450
17:30:02	30.35	200
17:30:02	30.35	99
17:30:02	30.35	42
17:30:02	30.35	276
17:30:02	30.35	124
17:30:02	30.35	2'451
17:30:02	30.35	115
17:30:02	30.35	3'766
17:30:02	30.35	4'485
17:30:02	30.35	353
17:30:02	30.35	3'977
17:30:02	30.35	3'338
17:30:02	30.35	312
17:30:02	30.35	646
17:30:02	30.35	112
17:30:02	30.35	3'808
17:30:02	30.35	1'095
17:30:02	30.35	3'427
17:30:02	30.35	68'819
17:30:02	30.35	1'662
17:30:02	30.35	6'832
17:30:02	30.35	290
17:30:02	30.35	1'058
17:30:02	30.35	191
17:30:02	30.35	6'991
17:30:02	30.35	1'900
17:30:02	30.35	2'711
17:30:02	30.35	3
17:30:02	30.35	1'551
17:30:02	30.35	243
17:30:02	30.35	9'336
17:30:02	30.35	10'986
17:30:02	30.35	512
17:30:02	30.35	2'387
17:30:02	30.35	4'520
17:30:02	30.35	4'096
17:30:02	30.35	512
17:30:02	30.35	64
17:30:02	30.35	3'858
17:30:02	30.35	238
17:30:02	30.35	512
17:30:02	30.35	64
17:30:02	30.35	2'696
17:30:02	30.35	28
17:30:02	30.35	1'067
17:30:02	30.35	7'258
17:30:02	30.35	830
17:30:02	30.35	5'255
17:30:02	30.35	1'101
17:30:02	30.35	64
17:30:02	30.35	1'037
17:30:02	30.35	711
17:30:02	30.35	2'592
17:30:02	30.35	4'284
17:30:02	30.35	2'097
17:30:02	30.35	14'864
17:30:02	30.35	3'849
17:30:02	30.35	344
17:30:02	30.35	325
17:30:02	30.35	52
17:30:02	30.35	685
17:30:02	30.35	2'422
17:30:02	30.35	12'579
17:30:02	30.35	81
17:30:02	30.35	9'724
17:30:02	30.35	11'378
17:30:02	30.35	1'870
17:30:02	30.35	121
17:30:02	30.35	122
17:30:02	30.35	365
17:30:02	30.35	5'410
17:30:02	30.35	2'231
17:30:02	30.35	1'780
17:30:02	30.35	15'000
17:30:02	30.35	367
17:30:02	30.35	1'951
17:30:02	30.35	703
17:30:02	30.35	500
17:30:02	30.35	10'886
17:30:02	30.35	999
17:30:02	30.35	50
17:30:02	30.35	631
17:30:02	30.35	3'434
17:30:02	30.35	17'666
17:30:02	30.35	2'834
17:30:02	30.35	1'486
17:30:02	30.35	290
17:30:02	30.35	3'406
17:30:02	30.35	112
17:19:58	30.46	279
17:19:58	30.46	354
17:19:58	30.46	582
17:19:52	30.46	116
17:19:52	30.46	366
17:19:52	30.47	831
17:19:52	30.47	305
17:19:52	30.47	281
17:19:52	30.47	702
17:19:52	30.47	366
17:19:52	30.47	412
17:19:52	30.47	725
17:19:50	30.48	169
17:19:50	30.48	185
17:19:50	30.48	45
17:19:50	30.48	987
17:19:50	30.48	366
17:19:46	30.49	149
17:19:46	30.49	664
17:19:41	30.48	717
17:19:41	30.48	412
17:19:41	30.48	305
17:19:41	30.48	2
17:19:41	30.48	412
17:19:41	30.48	297
17:19:41	30.48	408
17:19:32	30.48	12
17:19:30	30.48	366
17:19:30	30.47	725
17:19:17	30.47	440
17:19:17	30.47	48
17:19:17	30.47	49
17:19:16	30.48	65
17:19:15	30.48	101
17:19:15	30.48	260
17:19:15	30.48	460
17:19:15	30.48	265
17:19:15	30.48	10
17:18:40	30.48	134
17:18:40	30.48	366
17:18:39	30.48	91
17:18:39	30.48	366
17:18:38	30.47	54
17:18:32	30.46	524
17:18:30	30.47	198
17:18:30	30.47	66
17:18:23	30.46	2
17:18:23	30.46	2
17:18:23	30.46	5
17:18:18	30.46	350
17:18:18	30.46	366
17:17:59	30.43	238
17:17:59	30.43	725
17:17:59	30.43	334
17:17:56	30.44	10
17:17:56	30.44	94
17:17:14	30.45	69
17:17:14	30.45	820
17:17:14	30.45	412
17:17:14	30.45	725
17:17:13	30.45	366
17:17:13	30.45	252
17:17:13	30.45	10
17:16:41	30.44	97
17:16:17	30.45	8
17:16:17	30.45	83
17:16:17	30.45	608
17:16:16	30.45	689
17:16:03	30.45	1
17:16:03	30.45	366
17:16:02	30.45	5
17:15:33	30.46	229
17:15:33	30.46	366
17:15:33	30.46	340
17:15:33	30.46	65
17:15:24	30.46	660
17:15:16	30.45	73
17:15:16	30.46	73
17:15:01	30.47	675
17:15:01	30.47	5
17:14:54	30.47	366
17:14:54	30.47	340
17:14:46	30.47	65
17:14:43	30.47	340
17:14:43	30.47	10
17:14:42	30.46	262
17:14:42	30.46	154
17:14:42	30.46	340
17:13:56	30.46	5
17:13:40	30.45	310
17:13:40	30.45	15
17:13:40	30.45	576
17:13:10	30.44	60
17:13:06	30.44	306
17:13:06	30.44	138
17:13:06	30.44	1'030
17:13:06	30.44	340
17:12:58	30.43	725
17:12:58	30.43	223
17:12:58	30.43	163
17:12:56	30.43	76
17:12:56	30.44	52
17:12:56	30.44	10
17:12:56	30.44	210
17:12:37	30.44	186
17:12:32	30.44	283
17:12:32	30.44	423
17:12:32	30.44	66
17:12:32	30.44	434
17:12:32	30.44	620
17:12:32	30.44	725
17:12:26	30.45	58
17:12:26	30.45	119
17:12:26	30.45	280
17:12:19	30.44	698
17:12:19	30.44	77
17:12:19	30.44	77
17:12:19	30.44	620
17:12:19	30.44	256
17:12:19	30.44	366
17:12:19	30.44	332
17:12:19	30.44	967
17:12:14	30.45	53
17:12:05	30.45	32
17:12:03	30.45	523
17:12:03	30.45	340
17:11:55	30.44	10
17:11:55	30.44	72
17:11:55	30.44	967
17:11:54	30.44	87
17:11:54	30.44	64
17:11:54	30.44	138
17:11:33	30.43	87
17:11:33	30.43	200
17:11:10	30.42	362
17:11:00	30.41	367
17:11:00	30.41	329
17:11:00	30.41	967
17:10:56	30.42	185
17:10:56	30.42	134
17:10:56	30.42	681
17:10:56	30.41	367
17:10:56	30.41	967
17:10:56	30.41	361
17:10:54	30.42	53
17:10:54	30.42	3
17:10:54	30.42	527
17:10:54	30.42	5
17:10:54	30.42	5
17:10:45	30.43	367
17:10:45	30.43	967
17:10:44	30.43	82
17:10:28	30.41	6
17:10:28	30.41	5
17:10:24	30.40	105
17:10:24	30.40	235
17:10:24	30.40	128
17:10:24	30.40	396
17:10:00	30.39	340
17:10:00	30.39	364
17:10:00	30.39	9
17:09:26	30.38	1'213
17:09:26	30.38	388
17:09:22	30.37	547
17:09:22	30.37	340
17:09:18	30.36	246
17:09:10	30.36	418
17:09:10	30.36	1'775
17:09:08	30.35	748
17:09:08	30.35	68
17:09:08	30.35	334
17:09:08	30.35	967
17:09:08	30.35	704
17:09:08	30.35	260
17:09:08	30.35	805
17:09:08	30.35	912
17:09:08	30.35	914
17:09:08	30.35	535
17:09:08	30.35	367
17:09:08	30.35	967
17:09:08	30.35	690
17:09:08	30.35	536
17:09:08	30.35	110
17:09:08	30.36	31
17:09:08	30.36	56
17:09:08	30.36	512
17:09:08	30.36	480
17:09:08	30.36	675
17:09:08	30.36	367
17:09:08	30.36	590
17:09:08	30.36	967
17:09:08	30.36	693
17:09:05	30.37	814
17:09:05	30.37	82
17:09:05	30.37	453
17:09:04	30.38	10
17:09:04	30.38	21
17:09:04	30.38	89
17:08:54	30.39	33
17:08:54	30.39	967
17:08:35	30.40	9
17:08:35	30.40	11
17:08:26	30.39	76
17:08:05	30.41	406
17:08:05	30.41	507
17:08:05	30.41	605
17:08:05	30.41	667
17:08:05	30.41	967
17:08:05	30.41	367
17:08:05	30.41	334
17:08:05	30.41	340
17:08:05	30.41	7
17:07:44	30.41	10
17:07:30	30.41	967
17:07:30	30.41	250
17:07:18	30.41	41
17:07:18	30.41	77
17:07:18	30.41	10
17:07:12	30.40	340
17:07:12	30.40	400
17:06:32	30.39	200
17:06:28	30.39	659
17:06:26	30.40	250
17:06:26	30.40	967
17:06:23	30.41	6
17:06:17	30.41	25
17:06:17	30.41	468
17:06:07	30.40	340
17:06:07	30.40	400
17:05:57	30.40	58
17:05:57	30.40	1'676
17:05:57	30.40	967
17:05:46	30.41	893
17:05:46	30.41	71
17:05:46	30.41	412
17:05:40	30.43	702
17:05:40	30.43	463
17:05:37	30.44	967
17:05:37	30.44	552
17:05:37	30.44	673
17:05:37	30.44	512
17:05:35	30.44	30
17:05:34	30.45	366
17:05:34	30.45	366
17:05:34	30.45	967
17:05:31	30.45	967
17:05:31	30.45	463
17:05:31	30.45	334
17:05:31	30.45	967
17:05:31	30.45	366
17:05:31	30.45	658
17:05:31	30.45	542
17:05:31	30.45	463
17:05:31	30.45	512
17:05:31	30.45	334
17:05:31	30.45	967
17:05:31	30.44	967
17:05:31	30.44	541
17:05:31	30.44	334
17:05:31	30.45	893
17:05:31	30.45	335
17:05:31	30.45	430
17:05:31	30.45	690
17:05:31	30.45	967
17:05:31	30.45	366
17:05:31	30.45	512
17:05:31	30.45	366
17:05:31	30.44	463
17:05:31	30.44	200
17:05:31	30.44	334
17:05:31	30.44	967
17:05:31	30.44	541
17:05:31	30.44	692
17:05:31	30.44	616
17:05:31	30.44	512
17:05:31	30.44	334
17:05:31	30.44	366
17:05:31	30.44	430
17:05:31	30.44	406
17:05:31	30.43	600
17:05:31	30.43	366
17:05:31	30.43	512
17:05:31	30.43	463
17:05:31	30.43	263
17:05:31	30.43	967
17:05:31	30.43	580
17:05:31	30.43	53
17:05:31	30.43	541
17:05:31	30.43	724
17:05:31	30.43	5
17:05:31	30.44	561
17:05:31	30.44	96
17:05:31	30.44	278
17:05:31	30.44	334
17:05:31	30.44	400
17:05:26	30.45	366
17:05:26	30.45	967
17:05:23	30.45	366
17:05:23	30.45	967
17:05:23	30.45	967
17:05:23	30.45	366
17:05:23	30.45	967
17:05:23	30.45	366
17:05:23	30.45	967
17:05:19	30.45	366
17:05:19	30.45	552
17:05:19	30.45	345
17:05:19	30.45	967
17:05:14	30.45	458
17:05:14	30.45	412
17:05:14	30.45	967
17:05:14	30.45	458
17:05:14	30.45	366
17:05:14	30.45	589
17:05:14	30.45	950
17:05:14	30.45	357
17:05:14	30.45	967
17:05:14	30.45	165
17:05:14	30.45	334
17:05:14	30.45	357
17:05:14	30.45	396
17:05:14	30.45	134
17:04:56	30.45	412
17:04:56	30.45	81
17:04:56	30.45	623
17:04:56	30.45	366
17:04:56	30.45	712
17:04:56	30.45	967
17:04:56	30.45	160
17:04:56	30.45	485
17:04:56	30.45	512
17:04:56	30.46	366
17:04:56	30.46	329
17:04:56	30.46	967
17:04:56	30.46	167
17:04:56	30.46	288
17:04:56	30.46	10
17:04:56	30.46	289
17:04:56	30.46	163
17:04:41	30.46	962
17:04:41	30.47	366
17:04:41	30.47	967
17:04:31	30.48	45
17:04:31	30.48	510
17:04:22	30.47	362
17:04:22	30.47	57
17:04:22	30.47	278
17:04:22	30.47	273
17:04:20	30.46	200
17:04:19	30.46	200
17:04:17	30.46	527
17:04:17	30.46	366
17:04:17	30.46	187
17:04:17	30.46	512
17:04:17	30.46	470
17:04:17	30.46	392
17:04:17	30.46	144
17:04:17	30.46	250
17:04:17	30.46	259
17:04:17	30.46	955
17:04:17	30.46	12
17:04:17	30.47	937
17:04:17	30.47	446
17:04:17	30.47	278
17:04:12	30.46	16
17:04:12	30.46	119
17:04:12	30.46	276
17:04:05	30.45	447
17:04:05	30.45	70
17:04:05	30.45	11
17:04:05	30.45	159
17:04:05	30.45	10
17:03:57	30.46	304
17:03:57	30.46	967
17:03:57	30.46	7
17:03:57	30.46	69
17:03:57	30.46	288
17:03:51	30.45	300
17:03:51	30.45	967
17:03:51	30.44	512
17:03:51	30.44	584
17:03:51	30.44	967
17:03:51	30.44	159
17:03:51	30.45	967
17:03:51	30.45	300
17:03:51	30.44	175
17:03:51	30.44	221
17:03:51	30.44	291
17:03:51	30.45	583
17:03:51	30.45	1'714
17:03:51	30.45	395
17:03:51	30.45	210
17:03:51	30.45	367
17:03:51	30.45	149
17:03:51	30.45	654
17:03:51	30.45	412
17:03:51	30.45	967
17:03:51	30.45	174
17:03:51	30.44	90
17:03:51	30.44	700
17:03:51	30.44	269
17:03:51	30.44	686
17:03:51	30.44	783
17:03:51	30.44	857
17:03:51	30.44	878
17:03:51	30.44	282
17:03:51	30.44	367
17:03:51	30.44	149
17:03:51	30.44	655
17:03:51	30.44	367
17:03:51	30.44	813
17:03:51	30.43	149
17:03:51	30.43	300
17:03:51	30.43	794
17:03:51	30.43	294
17:03:51	30.43	512
17:03:51	30.43	288
17:03:51	30.43	724
17:03:51	30.43	367
17:03:51	30.43	505
17:03:51	30.43	967
17:03:51	30.42	412
17:03:51	30.42	257
17:03:51	30.42	967
17:03:51	30.42	281
17:03:51	30.42	260
17:03:51	30.42	717
17:03:51	30.42	260
17:03:51	30.42	367
17:03:51	30.42	967
17:03:51	30.42	182
17:03:51	30.42	112
17:03:39	30.41	698
17:03:26	30.41	92
17:03:26	30.41	20
17:03:26	30.41	121
17:03:26	30.41	213
17:03:26	30.41	57
17:03:26	30.41	180
17:03:24	30.41	500
17:03:17	30.42	10
17:03:15	30.42	51
17:03:02	30.43	243
17:03:02	30.43	284
17:02:57	30.42	340
17:02:57	30.42	287
17:02:55	30.41	85
17:02:55	30.41	149
17:02:55	30.41	112
17:02:55	30.41	567
17:02:55	30.41	334
17:02:55	30.41	512
17:02:55	30.41	291
17:02:55	30.41	1
17:02:55	30.41	689
17:02:55	30.41	376
17:02:49	30.40	367
17:02:23	30.40	86
17:02:09	30.41	364
17:02:09	30.41	967
17:02:09	30.41	669
17:02:09	30.41	106
17:02:09	30.41	7
17:02:09	30.41	3
17:02:08	30.40	340
17:02:08	30.40	2
17:01:02	30.40	333
17:01:00	30.39	512
17:01:00	30.39	149
17:01:00	30.39	367
17:01:00	30.39	967
17:01:00	30.39	250
17:00:53	30.38	250
17:00:53	30.38	90
17:00:53	30.38	367
17:00:51	30.37	500
17:00:38	30.38	56
17:00:38	30.38	201
17:00:38	30.38	204
17:00:38	30.39	349
17:00:33	30.39	196
17:00:33	30.39	76
17:00:33	30.39	5
17:00:33	30.39	540
17:00:33	30.40	184
17:00:16	30.42	66
17:00:07	30.41	230
17:00:07	30.41	543
16:59:58	30.41	154
16:59:58	30.41	121
16:59:58	30.41	5
16:59:35	30.41	180
16:59:35	30.41	483
16:59:18	30.40	366
16:59:02	30.41	66
16:59:02	30.41	5
16:58:59	30.42	554
16:58:59	30.42	527
16:58:59	30.42	665
16:58:59	30.42	754
16:58:56	30.42	213
16:58:56	30.42	247
16:58:25	30.42	60
16:58:25	30.42	5
16:58:18	30.42	170
16:57:54	30.43	93
16:57:28	30.42	55
16:57:28	30.42	5
16:56:36	30.42	215
16:56:35	30.42	81
16:56:28	30.42	439
16:56:28	30.42	65
16:56:28	30.42	315
16:56:15	30.40	232
16:55:56	30.42	5
16:55:56	30.42	65
16:55:55	30.43	260
16:55:44	30.43	111
16:55:34	30.42	200
16:55:34	30.42	528
16:55:34	30.42	528
16:55:01	30.41	29
16:55:01	30.41	498
16:55:01	30.41	5
16:54:36	30.41	500
16:54:36	30.41	358
16:54:36	30.41	584
16:54:36	30.41	194
16:54:36	30.41	367
16:54:31	30.40	202
16:54:31	30.40	367
16:54:31	30.40	413
16:54:25	30.40	65
16:54:25	30.40	212
16:54:25	30.40	123
16:54:25	30.40	1'877
16:54:07	30.41	5
16:53:50	30.42	75
16:53:17	30.43	92
16:53:17	30.43	1
16:53:04	30.43	107
16:53:04	30.43	305
16:52:58	30.43	5
16:52:53	30.44	154
16:52:53	30.44	512
16:52:53	30.44	334
16:52:29	30.44	65
16:52:29	30.44	5
16:52:23	30.45	160
16:52:23	30.45	720
16:52:00	30.45	247
16:51:46	30.46	60
16:51:37	30.47	150
16:51:10	30.46	56
16:50:52	30.48	5
16:50:52	30.48	755
16:50:21	30.49	519
16:50:21	30.49	305
16:50:21	30.49	340
16:50:04	30.47	29
16:50:04	30.47	487
16:50:04	30.47	334
16:50:04	30.47	248
16:50:04	30.47	524
16:50:04	30.47	366
16:50:04	30.47	336
16:50:04	30.47	894
16:50:04	30.47	487
16:50:04	30.47	967
16:50:04	30.47	334
16:50:04	30.48	967
16:50:04	30.47	883
16:50:04	30.47	405
16:50:04	30.47	619
16:50:04	30.47	706
16:50:04	30.47	794
16:50:04	30.47	334
16:50:04	30.47	136
16:50:04	30.47	486
16:50:04	30.47	967
16:50:04	30.47	136
16:50:04	30.48	136
16:50:04	30.48	136
16:50:04	30.48	967
16:50:04	30.47	334
16:50:04	30.47	273
16:50:04	30.47	366
16:50:04	30.47	430
16:50:04	30.47	51
16:50:04	30.47	649
16:50:04	30.47	471
16:50:04	30.47	967
16:50:04	30.47	412
16:49:53	30.47	211
16:49:53	30.47	60
16:49:53	30.47	967
16:49:53	30.47	432
16:49:50	30.49	136
16:49:50	30.49	5
16:49:50	30.49	55
16:49:23	30.50	65
16:49:18	30.49	680
16:49:18	30.49	371
16:49:18	30.49	519
16:49:18	30.49	528
16:49:18	30.49	366
16:49:18	30.49	961
16:49:18	30.49	205
16:49:18	30.49	762
16:48:58	30.48	5
16:48:25	30.48	242
16:48:25	30.48	244
16:48:25	30.48	580
16:48:08	30.48	492
16:48:08	30.48	75
16:48:08	30.48	391
16:48:08	30.48	200
16:48:03	30.49	5
16:47:02	30.50	65
16:47:02	30.50	672
16:47:02	30.50	328
16:47:02	30.50	804
16:47:02	30.50	1'096
16:47:02	30.50	820
16:47:02	30.50	180
16:47:02	30.50	465
16:47:02	30.50	52
16:47:01	30.51	5
16:46:24	30.52	93
16:46:20	30.51	566
16:46:20	30.51	334
16:46:20	30.52	65
16:46:05	30.52	5
16:45:37	30.52	302
16:45:37	30.52	250
16:45:37	30.52	967
16:45:28	30.52	71
16:44:25	30.52	5
16:44:21	30.54	248
16:44:21	30.54	365
16:44:21	30.54	454
16:44:21	30.53	242
16:44:20	30.52	240
16:44:20	30.52	59
16:44:01	30.53	5
16:43:36	30.53	46
16:43:07	30.53	15
16:43:07	30.53	5
16:43:04	30.54	265
16:43:04	30.54	62
16:42:54	30.52	126
16:42:54	30.52	366
16:42:54	30.52	584
16:42:54	30.52	967
16:42:35	30.51	98
16:42:35	30.51	211
16:42:31	30.51	5
16:42:31	30.51	74
16:42:27	30.50	967
16:42:27	30.50	188
16:42:27	30.50	527
16:42:00	30.49	304
16:42:00	30.49	1'263
16:41:45	30.49	16
16:41:02	30.47	5
16:41:02	30.47	65
16:41:02	30.47	46
16:41:02	30.47	86
16:41:02	30.47	1'514
16:41:02	30.47	1'075
16:40:30	30.47	243
16:40:30	30.48	333
16:40:30	30.48	55
16:40:03	30.48	30
16:40:03	30.48	5
16:40:03	30.48	84
16:40:03	30.48	65
16:40:03	30.48	55
16:40:03	30.48	58
16:39:28	30.49	500
16:39:02	30.49	5
16:38:17	30.49	910
16:38:17	30.49	411
16:38:17	30.50	74
16:38:17	30.50	5
16:37:56	30.50	76
16:37:56	30.50	579
16:37:47	30.50	338
16:37:47	30.50	45
16:37:47	30.50	920
16:37:47	30.50	536
16:37:47	30.50	334
16:37:47	30.50	967
16:37:42	30.49	21
16:37:29	30.49	5
16:37:29	30.49	64
16:37:27	30.48	332
16:37:27	30.48	512
16:37:27	30.48	657
16:36:09	30.47	5
16:36:09	30.47	74

Bezahlte Preise

UBS Group N