21.11.2025	Preis	Volumen
17:32:12	29.77	150
17:32:12	29.77	150
17:32:12	29.77	150
17:32:12	29.77	150
17:32:12	29.77	150
17:32:12	29.77	150
17:32:12	29.77	150
17:32:12	29.77	150
17:32:12	29.77	150
17:32:12	29.77	150
17:32:12	29.77	150
17:32:12	29.77	150
17:32:12	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:11	29.77	150
17:32:10	29.77	90
17:32:10	29.77	150
17:32:10	29.77	150
17:32:10	29.77	150
17:32:10	29.77	150
17:32:10	29.77	150
17:32:10	29.77	150
17:32:10	29.77	150
17:32:10	29.77	150
17:32:10	29.77	150
17:32:10	29.77	150
17:32:09	29.77	150
17:32:09	29.77	150
17:32:09	29.77	150
17:32:09	29.77	150
17:32:09	29.77	150
17:32:09	29.77	150
17:32:09	29.77	150
17:32:09	29.77	150
17:32:09	29.77	150
17:32:09	29.77	150
17:32:09	29.77	150
17:32:04	29.77	100
17:32:04	29.77	60
17:32:04	29.77	40
17:32:04	29.77	90
17:32:04	29.77	60
17:32:04	29.77	90
17:32:04	29.77	60
17:32:04	29.77	90
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:04	29.77	150
17:32:01	29.77	50
17:32:01	29.77	60
17:32:01	29.77	100
17:32:01	29.77	50
17:32:01	29.77	10
17:32:01	29.77	90
17:32:01	29.77	50
17:32:01	29.77	90
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:32:01	29.77	150
17:31:10	29.77	60
17:31:10	29.77	33
17:31:10	29.77	57
17:31:10	29.77	60
17:31:10	29.77	57
17:31:10	29.77	33
17:31:10	29.77	60
17:31:10	29.77	33
17:31:10	29.77	57
17:31:10	29.77	60
17:31:10	29.77	57
17:31:10	29.77	33
17:31:10	29.77	60
17:31:10	29.77	57
17:31:10	29.77	33
17:31:10	29.77	60
17:31:10	29.77	57
17:31:10	29.77	33
17:31:10	29.77	60
17:31:10	29.77	57
17:31:10	29.77	33
17:31:10	29.77	60
17:31:10	29.77	33
17:31:10	29.77	57
17:31:10	29.77	60
17:31:10	29.77	57
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	33
17:31:10	29.77	117
17:31:10	29.77	150
17:31:10	29.77	150
17:31:10	29.77	150
17:30:18	29.77	2'224
17:30:12	29.77	998
17:30:12	29.77	784
17:30:12	29.77	3'250
17:30:12	29.77	882
17:30:12	29.77	4'968
17:30:12	29.77	1'130
17:30:12	29.77	3'397
17:30:12	29.77	1'386
17:30:12	29.77	4'381
17:30:12	29.77	7'269
17:30:12	29.77	18'731
17:30:12	29.77	518
17:30:12	29.77	938
17:30:12	29.77	3'566
17:30:12	29.77	1'386
17:30:12	29.77	3'635
17:30:12	29.77	19'056
17:30:12	29.77	2'299
17:30:12	29.77	4'516
17:30:12	29.77	1'386
17:30:12	29.77	26'669
17:30:12	29.77	2'000
17:30:12	29.77	1'995
17:30:12	29.77	5'886
17:30:12	29.77	156
17:30:12	29.77	7'698
17:30:12	29.77	1'008
17:30:12	29.77	7'373
17:30:12	29.77	1'565
17:30:12	29.77	2'013
17:30:12	29.77	517
17:30:12	29.77	5'357
17:30:12	29.77	4'442
17:30:12	29.77	1'385
17:30:12	29.77	2'299
17:30:12	29.77	7'276
17:30:12	29.77	7'539
17:30:12	29.77	5'554
17:30:12	29.77	1'800
17:30:12	29.77	3'314
17:30:12	29.77	400
17:30:12	29.77	371
17:30:12	29.77	510
17:30:12	29.77	876
17:30:12	29.77	1'124
17:30:12	29.77	1'175
17:30:12	29.77	517
17:30:12	29.77	11'214
17:30:12	29.77	1'565
17:30:12	29.77	2'000
17:30:12	29.77	5'170
17:30:12	29.77	18'444
17:30:12	29.77	2'820
17:30:12	29.77	1'745
17:30:12	29.77	1'398
17:30:12	29.77	2'093
17:30:12	29.77	2'000
17:30:12	29.77	2'000
17:30:12	29.77	4
17:30:12	29.77	434
17:30:12	29.77	7'926
17:30:12	29.77	317
17:30:12	29.77	1'248
17:30:12	29.77	882
17:30:12	29.77	2'411
17:30:12	29.77	517
17:30:12	29.77	1'214
17:30:12	29.77	1'550
17:30:12	29.77	5'276
17:30:12	29.77	1'916
17:30:12	29.77	924
17:30:12	29.77	2'616
17:30:12	29.77	517
17:30:12	29.77	517
17:30:12	29.77	517
17:30:12	29.77	16'439
17:30:12	29.77	1'565
17:30:12	29.77	150
17:30:12	29.77	1
17:30:12	29.77	64'601
17:30:12	29.77	109
17:30:12	29.77	1'469
17:30:12	29.77	400
17:30:12	29.77	4'030
17:30:12	29.77	517
17:30:12	29.77	3'821
17:30:12	29.77	2'000
17:30:12	29.77	1'565
17:30:12	29.77	2'000
17:30:12	29.77	2'000
17:30:12	29.77	2'000
17:30:12	29.77	2'000
17:30:12	29.77	2'000
17:30:12	29.77	6'420
17:30:12	29.77	2'204
17:30:12	29.77	1'565
17:30:12	29.77	3'314
17:30:12	29.77	21'665
17:30:12	29.77	1'565
17:30:12	29.77	400
17:30:12	29.77	1'565
17:30:12	29.77	4'143
17:30:12	29.77	972
17:30:12	29.77	593
17:30:12	29.77	1'565
17:30:12	29.77	101
17:30:12	29.77	400
17:30:12	29.77	400
17:30:12	29.77	9'904
17:30:12	29.77	1'550
17:30:12	29.77	2'897
17:30:12	29.77	2'897
17:30:12	29.77	2'897
17:30:12	29.77	2'897
17:30:12	29.77	739
17:30:12	29.77	9'617
17:30:12	29.77	799
17:30:12	29.77	13'142
17:30:12	29.77	2'232
17:30:12	29.77	814
17:30:12	29.77	9'086
17:30:12	29.77	46'822
17:30:12	29.77	55'966
17:30:12	29.77	517
17:30:12	29.77	1'034
17:30:12	29.77	1'034
17:30:12	29.77	14'039
17:30:12	29.77	18'161
17:30:12	29.77	23'461
17:30:12	29.77	37
17:30:12	29.77	997
17:30:12	29.77	6'161
17:30:12	29.77	2'497
17:30:12	29.77	916
17:30:12	29.77	11'920
17:30:12	29.77	11'605
17:30:12	29.77	3'900
17:30:12	29.77	135
17:30:12	29.77	5'492
17:30:12	29.77	245
17:30:12	29.77	425
17:30:12	29.77	15
17:30:12	29.77	23
17:30:12	29.77	60'008
17:30:12	29.77	1'035
17:30:12	29.77	25'198
17:30:12	29.77	72'956
17:30:12	29.77	1'034
17:30:12	29.77	8'755
17:30:12	29.77	76'612
17:30:12	29.77	99'584
17:30:12	29.77	2'326
17:30:12	29.77	8'276
17:30:12	29.77	11'166
17:30:12	29.77	2
17:30:12	29.77	1'538
17:30:12	29.77	13'114
17:30:12	29.77	342
17:30:12	29.77	2'896
17:30:12	29.77	4'170
17:30:12	29.77	7'504
17:30:12	29.77	43'763
17:30:12	29.77	49
17:30:12	29.77	485
17:30:12	29.77	31
17:30:12	29.77	13
17:30:12	29.77	1'306
17:30:12	29.77	20'654
17:30:12	29.77	14'524
17:30:12	29.77	1'050
17:30:12	29.77	17'422
17:30:12	29.77	2'891
17:30:12	29.77	194
17:30:12	29.77	12'776
17:30:12	29.77	47'745
17:30:12	29.77	14
17:30:12	29.77	9'655
17:30:12	29.77	1'166
17:30:12	29.77	189
17:30:12	29.77	1'138
17:30:12	29.77	13'692
17:30:12	29.77	717
17:30:12	29.77	161
17:30:12	29.77	56'140
17:30:12	29.77	43'845
17:30:12	29.77	2
17:30:12	29.77	9'899
17:30:12	29.77	10'399
17:30:12	29.77	9'977
17:30:12	29.77	48'336
17:30:12	29.77	41'095
17:30:12	29.77	2
17:30:12	29.77	10'864
17:30:12	29.77	83
17:30:12	29.77	75
17:30:12	29.77	22'197
17:30:12	29.77	62'274
17:30:12	29.77	205
17:30:12	29.77	8
17:30:12	29.77	2'204
17:30:12	29.77	3'683
17:30:12	29.77	57
17:30:12	29.77	727
17:30:12	29.77	272
17:30:12	29.77	1'418
17:30:12	29.77	3'468
17:30:12	29.77	9'841
17:30:12	29.77	2'523
17:30:12	29.77	170
17:30:12	29.77	7'187
17:30:12	29.77	5
17:30:12	29.77	268
17:30:12	29.77	461
17:30:12	29.77	28'511
17:30:12	29.77	3'816
17:30:12	29.77	39
17:30:12	29.77	17'461
17:30:12	29.77	6'700
17:30:12	29.77	2'216
17:30:12	29.77	364
17:30:12	29.77	1'508
17:30:12	29.77	19'385
17:30:12	29.77	90
17:30:12	29.77	44
17:30:12	29.77	788
17:30:12	29.77	2'029
17:30:12	29.77	7
17:30:12	29.77	1'686
17:30:12	29.77	1'098
17:30:12	29.77	967
17:30:12	29.77	669
17:30:12	29.77	1'486
17:30:12	29.77	1'298
17:30:12	29.77	1'391
17:30:12	29.77	745
17:30:12	29.77	1'002
17:30:12	29.77	2'028
17:30:12	29.77	273
17:30:12	29.77	7'844
17:30:12	29.77	5'327
17:30:12	29.77	10'866
17:30:12	29.77	2'029
17:30:12	29.77	6'085
17:30:12	29.77	7'274
17:30:12	29.77	78
17:30:12	29.77	4'715
17:30:12	29.77	540
17:30:12	29.77	2'010
17:30:12	29.77	4'057
17:30:12	29.77	5'968
17:30:12	29.77	1'803
17:30:12	29.77	4'059
17:30:12	29.77	26'846
17:30:12	29.77	1'404
17:30:12	29.77	67
17:30:12	29.77	17'508
17:30:12	29.77	429
17:30:12	29.77	92
17:30:12	29.77	3'115
17:30:12	29.77	600
17:30:12	29.77	786
17:30:12	29.77	29
17:30:12	29.77	1'497
17:30:12	29.77	7'089
17:30:12	29.77	5'692
17:30:12	29.77	113
17:30:12	29.77	317
17:30:12	29.77	503
17:30:12	29.77	880
17:30:12	29.77	7'158
17:30:12	29.77	1'921
17:30:12	29.77	26
17:30:12	29.77	76
17:30:12	29.77	17
17:30:12	29.77	34
17:30:12	29.77	96
17:30:12	29.77	380
17:30:12	29.77	124
17:30:12	29.77	273
17:30:12	29.77	321
17:30:12	29.77	75
17:30:12	29.77	3'104
17:30:12	29.77	3'000
17:30:12	29.77	8'346
17:30:12	29.77	470
17:30:12	29.77	3'723
17:30:12	29.77	12'456
17:30:12	29.77	18'069
17:30:12	29.77	5'430
17:30:12	29.77	598
17:30:12	29.77	2'371
17:30:12	29.77	263
17:30:12	29.77	2'596
17:30:12	29.77	3
17:30:12	29.77	5
17:30:12	29.77	50
17:30:12	29.77	3'377
17:30:12	29.77	56
17:30:12	29.77	786
17:30:12	29.77	3'779
17:30:12	29.77	2'113
17:30:12	29.77	3'029
17:30:12	29.77	583
17:30:12	29.77	67
17:30:12	29.77	398
17:30:12	29.77	207
17:30:12	29.77	8'046
17:30:12	29.77	1
17:30:12	29.77	1'361
17:30:12	29.77	1'344
17:30:12	29.77	43'474
17:30:12	29.77	2'716
17:30:12	29.77	27
17:30:12	29.77	14
17:30:12	29.77	309
17:30:12	29.77	67
17:30:12	29.77	74
17:30:12	29.77	848
17:30:12	29.77	4'733
17:30:12	29.77	376
17:30:12	29.77	30'069
17:30:12	29.77	9'309
17:30:12	29.77	246
17:30:12	29.77	20'883
17:30:12	29.77	9'757
17:30:12	29.77	3'174
17:30:12	29.77	7'442
17:30:12	29.77	877
17:30:12	29.77	265
17:30:12	29.77	80
17:30:12	29.77	326
17:30:12	29.77	1'423
17:30:12	29.77	320
17:30:12	29.77	5'188
17:30:12	29.77	2'102
17:30:12	29.77	1'423
17:30:12	29.77	799
17:30:12	29.77	1'648
17:30:12	29.77	512
17:30:12	29.77	64
17:30:12	29.77	228
17:30:12	29.77	64
17:30:12	29.77	1'687
17:30:12	29.77	2'157
17:30:12	29.77	403
17:30:12	29.77	45
17:30:12	29.77	323
17:30:12	29.77	395
17:30:12	29.77	699
17:30:12	29.77	1'927
17:30:12	29.77	861
17:30:12	29.77	6
17:30:12	29.77	185
17:30:12	29.77	57
17:30:12	29.77	37
17:30:12	29.77	261
17:30:12	29.77	686
17:30:12	29.77	282
17:30:12	29.77	120
17:19:52	29.71	312
17:19:52	29.71	379
17:19:52	29.71	1'000
17:19:50	29.72	1'000
17:19:00	29.73	379
17:19:00	29.73	398
17:19:00	29.73	668
17:19:00	29.73	610
17:18:49	29.74	379
17:18:49	29.74	216
17:18:49	29.74	450
17:18:47	29.74	379
17:18:47	29.74	332
17:18:47	29.74	920
17:18:43	29.75	920
17:18:43	29.75	709
17:18:43	29.75	218
17:18:43	29.75	1'940
17:18:13	29.74	373
17:18:13	29.74	11
17:18:13	29.74	196
17:18:11	29.74	7
17:18:11	29.74	687
17:18:11	29.74	308
17:18:08	29.74	232
17:18:03	29.75	368
17:18:03	29.75	662
17:18:03	29.75	59
17:18:00	29.75	437
17:18:00	29.75	278
17:17:43	29.75	1'135
17:17:43	29.75	803
17:17:43	29.75	419
17:17:43	29.75	326
17:17:43	29.75	689
17:17:43	29.75	56
17:17:43	29.75	657
17:17:43	29.75	915
17:17:41	29.75	5
17:17:37	29.76	33
17:17:37	29.76	768
17:17:37	29.76	690
17:17:37	29.76	440
17:17:37	29.76	905
17:17:37	29.75	441
17:17:37	29.75	768
17:17:37	29.75	670
17:17:37	29.75	352
17:17:37	29.75	500
17:17:36	29.75	6
17:17:35	29.75	423
17:17:35	29.75	379
17:17:35	29.75	698
17:17:33	29.75	544
17:17:33	29.75	61
17:17:33	29.75	379
17:17:30	29.76	15
17:17:25	29.76	367
17:17:25	29.76	835
17:17:25	29.76	188
17:17:25	29.76	25
17:17:20	29.76	61
17:17:13	29.75	920
17:17:13	29.75	681
17:17:13	29.75	60
17:17:10	29.76	252
17:17:10	29.76	805
17:17:10	29.76	355
17:17:10	29.76	308
17:17:03	29.76	244
17:17:02	29.75	548
17:17:02	29.75	385
17:16:48	29.74	660
17:16:41	29.74	40
17:16:41	29.74	20
17:16:38	29.74	494
17:16:38	29.74	850
17:16:38	29.74	557
17:16:38	29.74	590
17:16:38	29.74	150
17:16:38	29.75	100
17:16:38	29.74	455
17:16:38	29.74	920
17:16:38	29.74	388
17:16:38	29.73	1'078
17:16:38	29.73	36
17:16:29	29.72	62
17:16:29	29.72	301
17:16:17	29.73	60
17:16:07	29.73	326
17:16:07	29.73	705
17:16:07	29.73	379
17:16:07	29.73	643
17:16:01	29.74	176
17:16:01	29.74	668
17:16:01	29.74	58
17:16:01	29.74	287
17:16:01	29.74	379
17:15:49	29.75	272
17:15:49	29.74	1'195
17:15:49	29.74	631
17:15:49	29.74	920
17:15:49	29.74	4'102
17:15:49	29.74	920
17:15:49	29.74	5'022
17:15:36	29.74	210
17:15:34	29.74	255
17:15:34	29.74	61
17:15:34	29.74	134
17:15:11	29.75	291
17:15:09	29.75	86
17:15:03	29.74	58
17:14:24	29.73	504
17:14:12	29.74	379
17:14:12	29.74	920
17:14:02	29.75	297
17:14:02	29.75	318
17:14:02	29.75	494
17:13:56	29.76	503
17:13:54	29.76	820
17:13:54	29.76	100
17:13:25	29.76	671
17:13:23	29.76	852
17:13:14	29.76	352
17:13:14	29.76	920
17:13:13	29.75	920
17:13:13	29.75	61
17:13:13	29.75	532
17:13:13	29.77	149
17:13:13	29.76	252
17:13:13	29.75	283
17:13:13	29.75	675
17:13:13	29.75	920
17:13:13	29.77	100
17:13:13	29.76	486
17:13:13	29.75	366
17:13:13	29.75	423
17:13:04	29.75	22
17:13:04	29.75	250
17:12:57	29.74	40
17:12:55	29.74	30
17:12:43	29.73	677
17:12:42	29.74	5
17:12:42	29.73	636
17:12:36	29.75	44
17:12:35	29.75	626
17:12:35	29.74	368
17:12:31	29.74	56
17:12:20	29.74	301
17:12:20	29.74	369
17:12:20	29.74	445
17:12:15	29.73	920
17:12:14	29.73	494
17:12:14	29.73	173
17:12:12	29.73	289
17:12:07	29.72	778
17:11:42	29.73	100
17:11:42	29.72	71
17:11:42	29.71	26
17:11:37	29.71	100
17:11:37	29.71	345
17:11:37	29.71	371
17:11:37	29.71	125
17:11:37	29.71	181
17:11:37	29.71	100
17:11:37	29.71	100
17:11:36	29.71	100
17:11:23	29.72	631
17:11:23	29.72	100
17:11:23	29.72	298
17:11:12	29.73	50
17:11:04	29.74	540
17:11:04	29.74	669
17:11:02	29.74	57
17:11:02	29.74	540
17:10:45	29.73	295
17:10:45	29.73	379
17:10:45	29.73	670
17:10:45	29.73	712
17:10:42	29.73	22
17:10:39	29.73	266
17:10:39	29.73	337
17:10:38	29.73	61
17:10:38	29.73	379
17:10:38	29.73	617
17:10:38	29.73	687
17:10:26	29.74	688
17:10:26	29.74	379
17:10:26	29.74	622
17:10:26	29.74	706
17:10:21	29.74	920
17:10:21	29.74	57
17:10:06	29.74	401
17:10:06	29.74	90
17:10:02	29.74	920
17:10:02	29.74	90
17:10:02	29.74	326
17:09:41	29.74	102
17:09:41	29.73	1'773
17:09:41	29.73	379
17:09:41	29.73	466
17:09:34	29.72	920
17:09:34	29.72	379
17:09:34	29.72	682
17:09:31	29.72	316
17:09:31	29.72	60
17:09:22	29.74	100
17:09:22	29.73	670
17:09:18	29.74	100
17:09:18	29.73	674
17:09:18	29.73	920
17:09:18	29.73	748
17:08:18	29.73	631
17:08:18	29.73	289
17:08:18	29.73	412
17:08:18	29.73	45
17:08:03	29.71	84
17:08:02	29.71	369
17:07:54	29.72	296
17:07:54	29.72	725
17:07:50	29.72	418
17:07:50	29.72	689
17:07:45	29.72	651
17:07:45	29.72	59
17:07:32	29.72	517
17:07:32	29.72	61
17:07:21	29.73	618
17:07:06	29.72	676
17:07:02	29.71	110
17:06:13	29.69	687
17:06:13	29.69	677
17:06:13	29.69	677
17:05:50	29.69	920
17:05:50	29.69	559
17:05:50	29.69	206
17:05:50	29.69	397
17:05:50	29.69	388
17:05:50	29.69	100
17:05:50	29.69	12
17:05:50	29.69	100
17:05:50	29.69	463
17:05:50	29.68	702
17:05:50	29.68	482
17:04:08	29.70	678
17:04:08	29.70	786
17:04:06	29.70	134
17:04:05	29.69	61
17:04:05	29.69	632
17:04:05	29.69	1'147
17:04:05	29.69	732
17:04:05	29.69	1'794
17:04:05	29.69	920
17:04:05	29.69	437
17:04:05	29.68	150
17:04:05	29.68	311
17:04:05	29.68	379
17:04:05	29.69	100
17:04:05	29.69	100
17:04:01	29.70	628
17:03:54	29.72	870
17:03:52	29.72	50
17:03:52	29.71	574
17:03:52	29.71	350
17:03:52	29.71	151
17:03:52	29.71	683
17:03:04	29.68	656
17:03:04	29.68	662
17:02:59	29.68	96
17:02:59	29.68	419
17:02:40	29.69	42
17:02:38	29.69	270
17:02:38	29.69	56
17:02:04	29.69	330
17:02:04	29.69	623
17:02:04	29.69	304
17:02:02	29.70	57
17:02:02	29.70	308
17:02:02	29.70	612
17:01:28	29.72	504
17:01:28	29.72	920
17:01:28	29.72	642
17:01:21	29.71	298
17:01:21	29.71	641
17:01:10	29.72	56
17:01:04	29.72	310
17:00:37	29.74	533
17:00:32	29.74	401
17:00:25	29.74	299
17:00:12	29.74	496
17:00:03	29.74	91
17:00:03	29.74	383
17:00:01	29.74	494
17:00:01	29.74	472
17:00:01	29.74	69
17:00:01	29.74	395
17:00:01	29.74	188
16:59:53	29.73	1'000
16:59:53	29.73	217
16:59:53	29.73	703
16:59:50	29.73	57
16:59:50	29.73	670
16:59:45	29.73	233
16:59:45	29.73	665
16:59:45	29.73	374
16:59:45	29.73	920
16:59:44	29.73	658
16:59:34	29.75	80
16:59:34	29.75	920
16:59:19	29.75	646
16:58:58	29.77	100
16:58:58	29.76	500
16:58:51	29.76	38
16:58:51	29.76	326
16:58:51	29.76	456
16:58:49	29.76	1'524
16:58:30	29.75	58
16:58:30	29.75	299
16:58:30	29.75	350
16:58:30	29.75	624
16:58:16	29.76	593
16:58:16	29.76	61
16:58:00	29.76	643
16:58:00	29.76	920
16:57:54	29.78	227
16:57:49	29.78	349
16:57:49	29.78	581
16:57:19	29.79	357
16:57:19	29.79	643
16:57:03	29.79	591
16:57:02	29.80	653
16:57:02	29.80	57
16:56:23	29.79	209
16:56:23	29.79	235
16:56:14	29.79	629
16:56:09	29.81	59
16:56:09	29.81	669
16:55:51	29.82	60
16:55:07	29.80	920
16:55:01	29.81	1'466
16:55:01	29.81	504
16:54:48	29.82	587
16:54:48	29.82	71
16:54:45	29.82	156
16:54:45	29.82	326
16:54:07	29.80	440
16:54:07	29.80	326
16:54:01	29.80	2'057
16:54:01	29.80	235
16:54:01	29.80	338
16:54:01	29.80	293
16:54:01	29.80	627
16:53:58	29.78	553
16:53:58	29.78	121
16:53:58	29.78	1'012
16:53:58	29.78	920
16:53:57	29.78	546
16:53:57	29.77	246
16:53:34	29.76	327
16:53:34	29.76	101
16:53:30	29.76	87
16:53:30	29.76	455
16:53:21	29.76	347
16:53:21	29.76	326
16:53:21	29.76	565
16:53:21	29.76	379
16:53:21	29.76	592
16:53:21	29.76	625
16:53:21	29.76	399
16:52:58	29.76	492
16:52:58	29.76	670
16:52:58	29.76	521
16:52:36	29.75	175
16:52:29	29.77	325
16:52:24	29.77	90
16:52:24	29.77	664
16:52:24	29.77	920
16:52:24	29.77	379
16:52:24	29.77	1'377
16:52:24	29.77	504
16:52:24	29.77	445
16:52:14	29.76	6
16:52:09	29.75	60
16:51:42	29.74	417
16:51:42	29.74	920
16:51:39	29.74	61
16:51:30	29.76	594
16:51:15	29.77	220
16:51:15	29.77	329
16:51:05	29.79	261
16:51:05	29.79	920
16:51:05	29.79	965
16:51:05	29.79	354
16:50:38	29.77	329
16:50:38	29.77	100
16:50:20	29.78	529
16:50:20	29.78	920
16:50:20	29.78	670
16:50:20	29.78	57
16:50:05	29.79	34
16:50:05	29.79	540
16:49:40	29.81	445
16:49:40	29.81	44
16:49:30	29.80	11
16:49:26	29.79	456
16:49:14	29.80	378
16:49:14	29.80	479
16:49:10	29.80	503
16:49:10	29.80	503
16:48:08	29.79	535
16:48:08	29.79	445
16:48:08	29.79	920
16:47:46	29.80	470
16:47:33	29.81	639
16:47:33	29.81	646
16:47:33	29.81	532
16:47:26	29.82	384
16:47:25	29.83	310
16:47:25	29.83	644
16:47:25	29.83	565
16:47:25	29.83	567
16:47:16	29.83	471
16:47:16	29.83	75
16:46:20	29.81	258
16:45:54	29.80	257
16:45:38	29.80	556
16:45:32	29.78	15
16:45:32	29.78	50
16:45:32	29.78	276
16:45:12	29.77	584
16:45:05	29.78	34
16:45:05	29.78	213
16:44:27	29.78	216
16:44:15	29.77	629
16:44:15	29.77	62
16:44:15	29.78	920
16:44:15	29.78	663
16:44:15	29.77	1'066
16:44:15	29.77	713
16:44:15	29.77	920
16:44:08	29.76	699
16:44:08	29.76	684
16:44:06	29.77	51
16:44:06	29.77	736
16:44:06	29.77	294
16:44:06	29.77	686
16:44:06	29.77	1'855
16:44:06	29.77	379
16:44:06	29.77	920
16:44:06	29.77	637
16:43:41	29.75	920
16:43:15	29.74	250
16:42:38	29.71	1'227
16:42:38	29.71	440
16:42:20	29.69	641
16:42:08	29.69	790
16:41:42	29.67	833
16:41:21	29.66	346
16:41:00	29.64	118
16:40:48	29.63	119
16:40:48	29.63	326
16:40:42	29.63	100
16:40:36	29.64	1'227
16:40:29	29.63	86
16:40:20	29.64	505
16:40:20	29.64	1'227
16:40:10	29.62	1'227
16:40:10	29.62	357
16:40:10	29.62	587
16:39:46	29.62	500
16:39:13	29.63	200
16:39:10	29.62	96
16:38:56	29.63	464
16:38:01	29.64	400
16:36:48	29.64	225
16:36:35	29.65	132
16:36:35	29.65	300
16:36:35	29.65	335
16:36:35	29.65	899
16:36:06	29.65	1
16:35:57	29.65	100
16:35:57	29.66	4'000
16:35:41	29.67	5
16:35:33	29.67	1
16:34:56	29.71	652
16:34:56	29.71	621
16:34:56	29.71	378
16:34:50	29.71	1
16:34:28	29.71	1
16:34:11	29.72	26
16:34:11	29.72	624
16:34:09	29.72	1
16:34:02	29.72	513
16:34:02	29.72	570
16:33:43	29.72	107
16:33:23	29.73	150
16:33:18	29.73	1
16:33:06	29.74	1'212
16:32:59	29.73	1
16:32:43	29.74	433
16:32:43	29.74	116
16:32:40	29.76	1'155
16:32:40	29.76	585

Bezahlte Preise

UBS Group N