20.02.2026	Preis	Volumen
17:31:56	32.80	83'206
17:31:56	32.80	236
17:31:56	32.80	277
17:31:56	32.80	2'133
17:31:56	32.80	2'072
17:31:56	32.80	3'629
17:31:56	32.80	3'518
17:31:56	32.80	4'844
17:31:56	32.80	352
17:31:56	32.80	8'312
17:31:56	32.80	1'000
17:31:56	32.80	540
17:31:56	32.80	353
17:31:56	32.80	3'289
17:31:56	32.80	566
17:31:56	32.80	5'905
17:31:56	32.80	4'522
17:31:56	32.80	3'000
17:31:56	32.80	3'000
17:31:56	32.80	3'908
17:31:56	32.80	3'188
17:31:56	32.80	1'773
17:31:56	32.80	3'113
17:31:56	32.80	3'379
17:31:56	32.80	4'117
17:31:56	32.80	3'990
17:31:56	32.80	3'145
17:31:56	32.80	500
17:31:56	32.80	1'608
17:31:56	32.80	4'157
17:31:56	32.80	2'659
17:31:56	32.80	5'536
17:31:56	32.80	5'862
17:31:56	32.80	3'575
17:31:56	32.80	2'692
17:31:56	32.80	17'664
17:31:56	32.80	1'690
17:31:56	32.80	2'924
17:31:56	32.80	4'820
17:31:56	32.80	8'312
17:31:56	32.80	1'428
17:31:56	32.80	32
17:31:56	32.80	2'101
17:31:56	32.80	353
17:31:56	32.80	46'193
17:31:56	32.80	1'807
17:31:56	32.80	45'135
17:31:56	32.80	4'764
17:31:56	32.80	3'312
17:31:56	32.80	1'363
17:31:56	32.80	2'181
17:31:56	32.80	3'680
17:31:56	32.80	340
17:31:56	32.80	3'909
17:31:56	32.80	2'831
17:31:56	32.80	15'063
17:31:56	32.80	3'379
17:31:56	32.80	14'808
17:31:56	32.80	6'201
17:31:56	32.80	18'094
17:31:56	32.80	4'898
17:31:56	32.80	850
17:31:56	32.80	353
17:31:56	32.80	1'766
17:31:56	32.80	2'137
17:31:56	32.80	5'311
17:31:56	32.80	5'479
17:31:56	32.80	80
17:31:56	32.80	2'143
17:31:56	32.80	2'132
17:31:56	32.80	13'678
17:31:56	32.80	17'664
17:31:56	32.80	11'116
17:31:56	32.80	10'764
17:31:56	32.80	2'073
17:31:56	32.80	3'709
17:31:56	32.80	2'132
17:31:56	32.80	1'157
17:31:56	32.80	1'700
17:31:56	32.80	3'106
17:31:56	32.80	138
17:31:56	32.80	594
17:31:56	32.80	575
17:31:56	32.80	4'580
17:31:56	32.80	2'570
17:31:56	32.80	1'826
17:31:56	32.80	74
17:31:56	32.80	880
17:31:56	32.80	353
17:31:56	32.80	3'379
17:31:56	32.80	7'252
17:31:56	32.80	7'493
17:31:56	32.80	4'638
17:31:56	32.80	17'991
17:31:56	32.80	201
17:31:56	32.80	684
17:31:56	32.80	1'401
17:31:56	32.80	1'138
17:31:56	32.80	1'841
17:31:56	32.80	2'205
17:31:56	32.80	1'317
17:31:56	32.80	2'712
17:31:56	32.80	1'171
17:31:56	32.80	4'104
17:31:56	32.80	3'978
17:31:56	32.80	1'666
17:31:56	32.80	3'990
17:31:56	32.80	620
17:31:56	32.80	2'063
17:31:56	32.80	5'391
17:31:56	32.80	1'856
17:31:56	32.80	7'489
17:31:56	32.80	2'364
17:31:56	32.80	4'573
17:31:56	32.80	6'014
17:31:56	32.80	10'660
17:31:56	32.80	15'323
17:31:56	32.80	4'682
17:31:56	32.80	2'133
17:31:56	32.80	6'371
17:31:56	32.80	5'701
17:31:56	32.80	467
17:31:56	32.80	2'736
17:31:56	32.80	1'429
17:31:56	32.80	16'783
17:31:56	32.80	4'548
17:31:56	32.80	13'927
17:31:56	32.80	2'229
17:31:56	32.80	27'248
17:31:56	32.80	2'773
17:31:56	32.80	7'079
17:31:56	32.80	13'861
17:31:56	32.80	2'144
17:31:56	32.80	2'655
17:31:56	32.80	2'374
17:31:56	32.80	1'596
17:31:56	32.80	2'994
17:31:56	32.80	4'350
17:31:56	32.80	4'547
17:31:56	32.80	476
17:31:56	32.80	1'026
17:31:56	32.80	3'345
17:31:56	32.80	2'851
17:31:56	32.80	2'851
17:31:56	32.80	2'594
17:31:56	32.80	257
17:31:56	32.80	2'851
17:31:56	32.80	2'851
17:31:56	32.80	1'521
17:31:56	32.80	1'330
17:31:56	32.80	2'851
17:31:56	32.80	570
17:31:56	32.80	570
17:31:56	32.80	1'918
17:31:56	32.80	3'783
17:31:56	32.80	786
17:31:56	32.80	4'915
17:31:56	32.80	4'317
17:31:56	32.80	1'384
17:31:56	32.80	3'911
17:31:56	32.80	5'463
17:31:56	32.80	108'399
17:31:56	32.80	26'159
17:31:56	32.80	8'622
17:31:56	32.80	4'875
17:31:56	32.80	2'948
17:31:56	32.80	8'083
17:31:56	32.80	3'220
17:31:56	32.80	7'308
17:31:56	32.80	52'781
17:31:56	32.80	2'423
17:31:56	32.80	2'133
17:31:56	32.80	2
17:31:56	32.80	7'238
17:31:56	32.80	2'697
17:31:56	32.80	11'791
17:31:56	32.80	6'668
17:31:56	32.80	7'470
17:31:56	32.80	7'230
17:31:56	32.80	11'408
17:31:56	32.80	5'932
17:31:56	32.80	2'940
17:31:56	32.80	263
17:31:56	32.80	6'694
17:31:56	32.80	2'121
17:31:56	32.80	17'551
17:31:56	32.80	460
17:31:56	32.80	34'059
17:31:56	32.80	1'395
17:31:56	32.80	9'259
17:31:56	32.80	6'298
17:31:56	32.80	11'345
17:31:56	32.80	10'010
17:31:56	32.80	1'834
17:31:56	32.80	13'544
17:31:56	32.80	23'343
17:31:56	32.80	2'849
17:31:56	32.80	2'849
17:31:56	32.80	1'100
17:31:56	32.80	380
17:31:56	32.80	340
17:31:56	32.80	337
17:31:56	32.80	394
17:31:56	32.80	298
17:31:56	32.80	2'849
17:31:56	32.80	1'147
17:31:56	32.80	1'679
17:31:56	32.80	23
17:31:56	32.80	395
17:31:56	32.80	201
17:31:56	32.80	2'253
17:31:56	32.80	2'849
17:31:56	32.80	2'849
17:31:56	32.80	2'849
17:31:56	32.80	899
17:31:56	32.80	340
17:31:56	32.80	1'610
17:31:56	32.80	1'722
17:31:56	32.80	342
17:31:56	32.80	7'636
17:31:56	32.80	130
17:31:56	32.80	2'970
17:31:56	32.80	24
17:31:56	32.80	1'397
17:31:56	32.80	19'258
17:31:56	32.80	20'446
17:31:56	32.80	16'822
17:31:56	32.80	28'127
17:31:56	32.80	8'643
17:31:56	32.80	10'758
17:31:56	32.80	3'946
17:31:56	32.80	9'412
17:31:56	32.80	7'913
17:31:56	32.80	3'345
17:31:56	32.80	1'195
17:31:56	32.80	1'756
17:31:56	32.80	2'834
17:31:56	32.80	4'674
17:31:56	32.80	287
17:31:56	32.80	4'469
17:31:56	32.80	4'696
17:31:56	32.80	15'582
17:31:56	32.80	116
17:31:56	32.80	258
17:31:56	32.80	677
17:31:56	32.80	2'829
17:31:56	32.80	4'851
17:31:56	32.80	48
17:31:56	32.80	11
17:31:56	32.80	10
17:31:56	32.80	11
17:31:56	32.80	14'207
17:31:56	32.80	544
17:31:56	32.80	20'856
17:31:56	32.80	5'530
17:31:56	32.80	5'416
17:31:56	32.80	5'473
17:31:56	32.80	5'701
17:31:56	32.80	26'281
17:31:56	32.80	2'792
17:31:56	32.80	21'435
17:31:56	32.80	5'815
17:31:56	32.80	5'530
17:31:56	32.80	274
17:31:56	32.80	4'742
17:31:56	32.80	3'877
17:31:56	32.80	603
17:31:56	32.80	80
17:31:56	32.80	308
17:31:56	32.80	3'320
17:31:56	32.80	158
17:31:56	32.80	2'086
17:31:56	32.80	2'195
17:31:56	32.80	4'158
17:31:56	32.80	35'079
17:31:56	32.80	3'565
17:31:56	32.80	15'003
17:31:56	32.80	4'788
17:31:56	32.80	2'822
17:31:56	32.80	5'530
17:31:56	32.80	5'986
17:31:56	32.80	29'928
17:31:56	32.80	5'872
17:31:56	32.80	27'648
17:31:56	32.80	28
17:31:56	32.80	513
17:31:56	32.80	4'114
17:31:56	32.80	15'528
17:31:56	32.80	13'125
17:31:56	32.80	12'086
17:31:56	32.80	1'195
17:31:56	32.80	6'293
17:31:56	32.80	2'924
17:31:56	32.80	9'959
17:31:56	32.80	5'268
17:31:56	32.80	38'284
17:31:56	32.80	5'411
17:31:56	32.80	73
17:31:56	32.80	176
17:31:56	32.80	12'276
17:31:56	32.80	15'657
17:31:56	32.80	5'701
17:31:56	32.80	3'831
17:31:56	32.80	1'756
17:31:56	32.80	13'539
17:31:56	32.80	998
17:31:56	32.80	6'492
17:31:56	32.80	6'334
17:31:56	32.80	3'599
17:31:56	32.80	10'053
17:31:56	32.80	14'851
17:31:56	32.80	9'818
17:31:56	32.80	1'951
17:31:56	32.80	153
17:31:56	32.80	15'156
17:31:56	32.80	13'966
17:31:56	32.80	14'536
17:31:56	32.80	5'473
17:31:56	32.80	5'701
17:31:56	32.80	5'587
17:31:56	32.80	2'736
17:31:56	32.80	12'178
17:31:56	32.80	2'073
17:31:56	32.80	4'381
17:31:56	32.80	2'618
17:31:56	32.80	13'399
17:31:56	32.80	7'992
17:31:56	32.80	1'064
17:31:56	32.80	134
17:31:56	32.80	340
17:31:56	32.80	13'681
17:31:56	32.80	483
17:31:56	32.80	13'910
17:31:56	32.80	7'561
17:31:56	32.80	1'830
17:31:56	32.80	18'257
17:31:56	32.80	53
17:31:56	32.80	370
17:31:56	32.80	126
17:31:56	32.80	2'327
17:31:56	32.80	2'250
17:31:56	32.80	26'901
17:31:56	32.80	1'025
17:31:56	32.80	10'311
17:31:56	32.80	1'191
17:31:56	32.80	1'495
17:31:56	32.80	4'208
17:31:56	32.80	9'378
17:31:56	32.80	1'995
17:31:56	32.80	2'027
17:31:56	32.80	141
17:31:56	32.80	1'946
17:31:56	32.80	2'046
17:31:56	32.80	32
17:31:56	32.80	64
17:31:56	32.80	32
17:31:56	32.80	18
17:31:56	32.80	69
17:31:56	32.80	46
17:31:56	32.80	40
17:31:56	32.80	1'245
17:31:56	32.80	519
17:31:56	32.80	2'060
17:31:56	32.80	178
17:31:56	32.80	7'063
17:31:56	32.80	335
17:31:56	32.80	8'383
17:31:56	32.80	6'687
17:31:56	32.80	17'247
17:31:56	32.80	15'479
17:31:56	32.80	47
17:31:56	32.80	111
17:31:56	32.80	137
17:31:56	32.80	12'583
17:31:56	32.80	11'728
17:31:56	32.80	49
17:31:56	32.80	925
17:31:56	32.80	243
17:31:56	32.80	2'576
17:31:56	32.80	2'596
17:31:56	32.80	2'493
17:31:56	32.80	7'878
17:31:56	32.80	1'147
17:31:56	32.80	13'092
17:31:56	32.80	514
17:31:56	32.80	8'647
17:31:56	32.80	1'000
17:31:56	32.80	1'024
17:31:56	32.80	1'650
17:31:56	32.80	906
17:31:56	32.80	768
17:31:56	32.80	1'922
17:31:56	32.80	1'927
17:31:56	32.80	376
17:31:56	32.80	1'524
17:31:56	32.80	1'751
17:31:56	32.80	1'341
17:31:56	32.80	1'721
17:31:56	32.80	1'561
17:31:56	32.80	1'816
17:31:56	32.80	1'429
17:31:56	32.80	1'282
17:31:56	32.80	497
17:31:56	32.80	1'680
17:31:56	32.80	49
17:31:56	32.80	1'754
17:31:56	32.80	1'590
17:31:56	32.80	3'000
17:31:56	32.80	6
17:31:56	32.80	2'778
17:31:56	32.80	3'351
17:31:56	32.80	1'936
17:31:56	32.80	30
17:31:56	32.80	3'148
17:31:56	32.80	21'209
17:31:56	32.80	299
17:31:56	32.80	500
17:31:56	32.80	3'498
17:31:56	32.80	8'051
17:31:56	32.80	1
17:31:56	32.80	122
17:31:56	32.80	12'810
17:31:56	32.80	24
17:31:56	32.80	13'656
17:31:56	32.80	867
17:31:56	32.80	10'500
17:31:56	32.80	19'245
17:31:56	32.80	11'819
17:31:56	32.80	1'124
17:31:56	32.80	2'713
17:31:56	32.80	111
17:31:56	32.80	277
17:31:56	32.80	33
17:31:56	32.80	34
17:31:56	32.80	101
17:31:56	32.80	19'411
17:31:56	32.80	2'309
17:31:56	32.80	125
17:31:56	32.80	18'762
17:31:56	32.80	920
17:31:56	32.80	318
17:31:56	32.80	3'729
17:31:56	32.80	200
17:31:56	32.80	236
17:31:56	32.80	1
17:31:56	32.80	2'013
17:31:56	32.80	6'928
17:31:56	32.80	12'702
17:31:56	32.80	228
17:31:56	32.80	2'574
17:31:56	32.80	287
17:31:56	32.80	10
17:31:56	32.80	1'628
17:31:56	32.80	265
17:31:56	32.80	1'471
17:31:56	32.80	3'632
17:31:56	32.80	2'945
17:31:56	32.80	357
17:31:56	32.80	11'299
17:31:56	32.80	7'454
17:31:56	32.80	6'177
17:31:56	32.80	7'726
17:31:56	32.80	852
17:31:56	32.80	45
17:31:56	32.80	54
17:31:56	32.80	8'073
17:31:56	32.80	11'725
17:31:56	32.80	9'051
17:31:56	32.80	2'395
17:31:56	32.80	5'418
17:31:56	32.80	3'024
17:31:56	32.80	1'876
17:31:56	32.80	1'935
17:31:56	32.80	1'529
17:31:56	32.80	55'476
17:31:56	32.80	2'476
17:31:56	32.80	3'820
17:31:56	32.80	6'960
17:31:56	32.80	28'245
17:31:56	32.80	11'260
17:31:56	32.80	4'564
17:31:56	32.80	237
17:31:56	32.80	3'712
17:31:56	32.80	464
17:31:56	32.80	58
17:31:56	32.80	376
17:31:56	32.80	399
17:31:56	32.80	730
17:31:56	32.80	2'230
17:31:56	32.80	6'367
17:31:56	32.80	1'674
17:31:56	32.80	611
17:31:56	32.80	46
17:31:56	32.80	2'431
17:31:56	32.80	1
17:31:56	32.80	527
17:31:56	32.80	57'005
17:31:56	32.80	4
17:31:56	32.80	32
17:31:56	32.80	1'528
17:31:56	32.80	2'234
17:31:56	32.80	919
17:31:56	32.80	60
17:31:56	32.80	637
17:31:56	32.80	637
17:31:56	32.80	1'888
17:31:56	32.80	2'441
17:31:56	32.80	186
17:31:56	32.80	1'737
17:31:56	32.80	3'548
17:31:56	32.80	1'985
17:31:56	32.80	2'885
17:31:56	32.80	2'221
17:31:56	32.80	2'259
17:31:56	32.80	27'518
17:31:56	32.80	1'356
17:31:56	32.80	15
17:31:56	32.80	4'872
17:31:56	32.80	1'212
17:31:56	32.80	1'155
17:31:56	32.80	1'699
17:31:56	32.80	667
17:31:56	32.80	586
17:31:56	32.80	524
17:31:56	32.80	123
17:31:56	32.80	7'378
17:31:56	32.80	2'050
17:31:56	32.80	20'136
17:31:56	32.80	19'865
17:31:56	32.80	2'577
17:31:56	32.80	18
17:31:56	32.80	96'091
17:31:56	32.80	177
17:31:56	32.80	137
17:31:56	32.80	378
17:31:56	32.80	17'926
17:31:56	32.80	242
17:31:56	32.80	296
17:31:56	32.80	691
17:31:56	32.80	3'838
17:31:56	32.80	958
17:31:56	32.80	106
17:31:56	32.80	2'903
17:31:56	32.80	888
17:31:56	32.80	3'402
17:31:56	32.80	422
17:31:56	32.80	423
17:31:56	32.80	1'269
17:31:56	32.80	8
17:31:56	32.80	4'329
17:31:56	32.80	1'990
17:31:56	32.80	1'500
17:31:56	32.80	293
17:31:56	32.80	1'733
17:31:56	32.80	81
17:31:56	32.80	36
17:31:56	32.80	777
17:31:56	32.80	146
17:31:56	32.80	21
17:31:56	32.80	3'448
17:31:56	32.80	56
17:19:56	32.95	250
17:19:55	32.95	112
17:19:55	32.95	625
17:19:45	32.94	276
17:19:45	32.94	382
17:19:45	32.94	1'130
17:19:42	32.94	393
17:19:28	32.93	119
17:19:28	32.93	166
17:19:18	32.92	295
17:19:07	32.93	185
17:19:07	32.93	323
17:19:06	32.93	3
17:19:06	32.93	297
17:19:06	32.93	49
17:19:00	32.93	273
17:19:00	32.93	102
17:18:57	32.93	200
17:18:57	32.93	226
17:18:33	32.92	258
17:18:33	32.92	148
17:18:09	32.92	67
17:18:08	32.92	4
17:18:07	32.92	287
17:18:07	32.92	269
17:18:07	32.92	269
17:18:07	32.92	236
17:18:07	32.92	40
17:18:07	32.92	126
17:18:07	32.92	609
17:18:07	32.92	22
17:18:07	32.92	294
17:18:07	32.92	1'030
17:18:07	32.92	100
17:18:07	32.91	168
17:18:07	32.91	83
17:18:04	32.91	236
17:18:04	32.90	117
17:18:04	32.90	249
17:18:03	32.90	4
17:18:02	32.90	10
17:18:01	32.90	217
17:18:01	32.90	68
17:18:01	32.90	948
17:17:58	32.90	5
17:17:53	32.90	11
17:17:48	32.90	28
17:17:43	32.90	70
17:17:39	32.90	959
17:17:38	32.91	162
17:17:33	32.90	213
17:17:33	32.90	203
17:17:32	32.90	410
17:17:32	32.90	282
17:17:31	32.90	529
17:17:28	32.90	253
17:17:23	32.90	343
17:17:23	32.90	88
17:17:18	32.90	634
17:17:18	32.90	606
17:17:18	32.90	834
17:17:16	32.90	657
17:17:16	32.90	155
17:17:15	32.90	619
17:17:13	32.90	796
17:17:13	32.90	718
17:17:13	32.90	85
17:17:13	32.90	708
17:17:12	32.90	765
17:17:12	32.90	641
17:17:12	32.90	657
17:17:12	32.90	880
17:17:12	32.90	1'130
17:17:07	32.91	508
17:17:07	32.91	433
17:17:02	32.91	449
17:17:02	32.91	159
17:17:02	32.91	333
17:17:00	32.91	347
17:17:00	32.91	371
17:17:00	32.91	351
17:16:58	32.91	254
17:16:58	32.91	84
17:16:58	32.91	89
17:16:58	32.91	706
17:16:58	32.91	251
17:16:57	32.91	941
17:16:16	32.90	372
17:16:16	32.90	249
17:16:16	32.90	153
17:16:16	32.90	100
17:16:01	32.89	99
17:15:59	32.89	963
17:15:59	32.89	66
17:15:59	32.89	253
17:15:59	32.89	333
17:15:59	32.89	1'004
17:15:50	32.90	750
17:15:50	32.90	35
17:15:50	32.90	216
17:15:45	32.91	658
17:15:08	32.90	53
17:15:08	32.90	400
17:15:06	32.91	186
17:15:06	32.91	195
17:15:00	32.91	204
17:15:00	32.91	265
17:14:28	32.92	272
17:14:28	32.92	53
17:14:28	32.92	333
17:14:28	32.92	1'130
17:14:28	32.92	212
17:14:28	32.92	10
17:14:18	32.91	191
17:14:15	32.92	1'071
17:14:15	32.92	333
17:14:15	32.92	249
17:14:15	32.92	120
17:14:15	32.92	227
17:14:03	32.92	46
17:14:03	32.92	663
17:13:43	32.93	39
17:13:43	32.93	333
17:13:43	32.93	132
17:13:43	32.93	232
17:13:43	32.93	134
17:13:43	32.93	1'130
17:13:38	32.92	330
17:13:13	32.94	369
17:13:13	32.94	257
17:13:13	32.94	55
17:13:13	32.94	355
17:13:13	32.94	60
17:13:13	32.94	904
17:13:10	32.93	308
17:13:10	32.93	172
17:13:10	32.93	333
17:13:10	32.93	626
17:13:10	32.93	904
17:12:59	32.94	1'125
17:12:59	32.94	333
17:12:49	32.95	342
17:12:49	32.95	253
17:12:49	32.95	323
17:12:40	32.94	610
17:12:40	32.94	345
17:12:40	32.94	340
17:12:40	32.94	4
17:12:27	32.94	322
17:12:27	32.94	292
17:12:27	32.94	333
17:12:27	32.94	318
17:12:27	32.94	735
17:12:27	32.94	1'222
17:12:27	32.94	253
17:12:27	32.94	525
17:12:17	32.93	50
17:12:17	32.93	65
17:12:09	32.92	2'123
17:12:09	32.92	197
17:12:09	32.92	1'680
17:11:57	32.94	83
17:11:57	32.94	297
17:11:57	32.94	904
17:11:57	32.93	65
17:11:57	32.93	651
17:11:53	32.93	44
17:11:30	32.94	207
17:11:30	32.94	904
17:11:30	32.94	89
17:11:26	32.94	162
17:11:26	32.94	262
17:11:26	32.94	333
17:11:26	32.94	685
17:11:26	32.94	558
17:11:14	32.93	314
17:11:14	32.93	254
17:11:13	32.92	72
17:11:13	32.92	83
17:11:13	32.92	65
17:11:13	32.92	277
17:11:13	32.92	333
17:11:13	32.92	202
17:11:13	32.92	58
17:10:44	32.93	154
17:10:44	32.93	333
17:10:44	32.93	609
17:10:44	32.93	904
17:10:44	32.92	96
17:10:44	32.92	904
17:10:41	32.94	122
17:10:41	32.94	661
17:10:41	32.94	313
17:10:41	32.94	904
17:10:28	32.93	343
17:10:28	32.93	165
17:10:11	32.94	138
17:10:11	32.94	625
17:10:11	32.94	333
17:10:11	32.94	904
17:09:53	32.93	132
17:09:43	32.94	50
17:09:43	32.94	96
17:09:43	32.94	904
17:09:41	32.93	439
17:09:28	32.95	4
17:09:23	32.95	8
17:09:18	32.95	41
17:09:14	32.95	50
17:09:13	32.97	411
17:09:13	32.97	167
17:09:13	32.96	904
17:09:08	32.96	333
17:09:02	32.95	311
17:09:02	32.95	449
17:09:02	32.95	455
17:09:02	32.95	202
17:08:34	32.93	499
17:08:26	32.92	100
17:08:24	32.91	445
17:08:24	32.91	595
17:08:24	32.91	657
17:07:47	32.92	103
17:07:39	32.95	409
17:07:39	32.95	661
17:07:39	32.95	686
17:07:39	32.95	244
17:07:39	32.95	287
17:07:39	32.95	333
17:07:39	32.95	629
17:07:39	32.95	657
17:07:39	32.95	94
17:07:39	32.95	810
17:07:39	32.95	286
17:07:39	32.94	904
17:07:39	32.94	655
17:07:39	32.95	43
17:07:39	32.95	636
17:07:39	32.95	625
17:07:39	32.95	696
17:07:39	32.95	165
17:07:39	32.95	262
17:07:39	32.95	2
17:07:39	32.95	332
17:07:39	32.95	2
17:07:39	32.95	904
17:07:39	32.95	333
17:07:12	32.94	52
17:06:30	32.94	570
17:06:30	32.94	904
17:06:23	32.94	608
17:06:23	32.94	333
17:06:23	32.94	904
17:06:23	32.94	155
17:06:22	32.94	184
17:06:22	32.94	1'199
17:06:22	32.94	617
17:06:22	32.94	867
17:06:22	32.94	229
17:06:22	32.94	904
17:06:22	32.93	370
17:06:22	32.93	168
17:05:56	32.93	986
17:05:56	32.93	624
17:05:56	32.94	332
17:05:56	32.94	18
17:05:56	32.94	574
17:05:56	32.94	657
17:05:56	32.94	333
17:05:56	32.94	597
17:05:56	32.94	904
17:05:49	32.96	320
17:05:49	32.96	609
17:05:49	32.96	167
17:05:49	32.96	904
17:05:49	32.95	115
17:05:49	32.95	76
17:05:21	32.97	90
17:05:21	32.97	903
17:05:21	32.97	332
17:05:21	32.97	90
17:05:21	32.97	321
17:05:21	32.97	354
17:04:20	32.97	439
17:04:20	32.97	657
17:04:20	32.97	904
17:04:20	32.98	320
17:04:20	32.98	904
17:04:20	32.98	451
17:04:20	32.98	325
17:04:13	32.96	96
17:04:13	32.96	904
17:04:09	32.98	642
17:04:09	32.98	904
17:04:08	32.97	229
17:03:50	32.97	250
17:03:50	32.97	332
17:03:50	32.97	194
17:03:50	32.97	320
17:03:50	32.97	904
17:03:24	32.97	466
17:03:24	32.97	298
17:03:24	32.97	332
17:03:24	32.97	904
17:03:24	32.96	391
17:03:24	32.96	201
17:03:24	32.97	227
17:03:24	32.97	788
17:03:24	32.97	3'002
17:03:05	32.97	453
17:03:05	32.97	22
17:02:27	32.98	102
17:02:27	32.98	44
17:01:34	32.98	497
17:01:34	32.98	714
17:01:31	33.00	50
17:01:30	32.99	199
17:01:27	32.99	50
17:01:27	32.99	180
17:01:26	32.99	100
17:01:26	32.99	130
17:01:26	32.99	398
17:01:04	32.98	307
17:01:04	32.99	193
17:00:53	33.00	821
17:00:53	33.00	1'000
17:00:52	33.00	308
17:00:52	33.00	1'500
17:00:52	33.00	332
17:00:48	32.98	12
17:00:47	32.98	154
17:00:47	32.98	332
17:00:47	32.98	904
17:00:47	32.98	388
17:00:47	32.98	299
17:00:47	32.98	898
17:00:47	32.98	467
17:00:46	32.97	893
17:00:46	32.97	375
17:00:41	32.97	290
17:00:41	32.97	1
17:00:24	32.96	500
17:00:21	32.97	380
17:00:09	32.97	237
17:00:03	32.97	32
16:59:35	32.98	133
16:59:35	32.98	1'880
16:58:32	32.97	904
16:58:32	32.97	294
16:58:30	32.97	134
16:58:30	32.97	298
16:58:04	32.96	88
16:58:04	32.96	450
16:58:04	32.96	962
16:57:38	32.96	600
16:57:34	32.97	257
16:57:34	32.97	98
16:57:30	32.97	14
16:57:30	32.97	36
16:57:30	32.97	100
16:57:28	32.97	10
16:57:27	32.97	268
16:57:27	32.97	111
16:57:27	32.97	1
16:57:27	32.97	94
16:56:40	32.97	205
16:56:40	32.96	428
16:56:40	32.96	203
16:56:40	32.96	75
16:56:11	32.96	190
16:56:11	32.96	4
16:56:04	32.97	50
16:56:03	32.97	118
16:56:03	32.96	38
16:56:03	32.96	4'000
16:56:03	32.96	405
16:56:03	32.96	213
16:55:47	32.95	89
16:55:47	32.95	641
16:55:07	32.95	303
16:55:07	32.95	147
16:55:07	32.95	381
16:55:00	32.94	271
16:54:37	32.94	51
16:54:37	32.94	245
16:54:37	32.94	323
16:54:34	32.94	92
16:54:34	32.94	216
16:54:05	32.94	118
16:54:05	32.94	98
16:54:05	32.95	311
16:53:54	32.94	408
16:53:54	32.94	354
16:53:43	32.94	333
16:53:43	32.94	608
16:53:43	32.94	904
16:53:42	32.93	185
16:53:40	32.95	16
16:53:40	32.95	384
16:53:40	32.95	100
16:53:29	32.93	7
16:53:28	32.94	368
16:53:28	32.94	106
16:53:21	32.94	112
16:53:21	32.94	133
16:53:10	32.95	1'618
16:52:50	32.96	70
16:52:36	32.96	296
16:52:36	32.96	904
16:52:35	32.96	341
16:52:35	32.96	905
16:52:35	32.96	259
16:52:18	32.95	33
16:52:18	32.95	349
16:52:18	32.95	1'639
16:52:16	32.95	361
16:52:16	32.95	271
16:52:16	32.95	60
16:52:16	32.95	419
16:52:01	32.94	584
16:52:01	32.94	904
16:52:01	32.94	334
16:52:01	32.94	109
16:51:09	32.94	106
16:50:48	32.92	20
16:50:26	32.93	661
16:50:26	32.93	904
16:50:20	32.92	213
16:50:20	32.92	691
16:50:20	32.92	317
16:50:20	32.92	262
16:50:16	32.93	93
16:50:00	32.93	41
16:49:39	32.93	54
16:49:39	32.93	346
16:49:39	32.93	201
16:49:39	32.93	249
16:49:27	32.94	346
16:48:57	32.95	236
16:48:57	32.95	50
16:48:57	32.94	904
16:48:57	32.93	314
16:48:57	32.93	556
16:48:57	32.93	342
16:48:57	32.93	290
16:48:57	32.93	352
16:48:57	32.93	586
16:48:25	32.92	33
16:48:25	32.92	247
16:48:25	32.92	602
16:47:31	32.92	595
16:47:31	32.92	454
16:47:13	32.93	987
16:47:13	32.93	50
16:47:13	32.92	363
16:47:13	32.92	48
16:47:13	32.92	326
16:47:11	32.92	96
16:47:11	32.92	904
16:47:08	32.91	321
16:47:08	32.91	306
16:47:08	32.91	455
16:46:22	32.90	97
16:46:13	32.90	421
16:45:43	32.90	753
16:45:43	32.90	314
16:45:03	32.90	264
16:44:25	32.91	106
16:44:25	32.91	132
16:44:25	32.91	201
16:44:25	32.91	657
16:44:25	32.91	904
16:43:41	32.91	273
16:43:41	32.91	161
16:43:27	32.90	280
16:43:27	32.90	14
16:43:27	32.89	45
16:43:27	32.90	251
16:43:22	32.90	226
16:43:21	32.89	773
16:43:21	32.89	426
16:43:14	32.88	74
16:43:14	32.88	258
16:42:48	32.88	151
16:42:48	32.88	636
16:42:48	32.88	233
16:42:28	32.87	907
16:42:10	32.88	20
16:42:03	32.88	258
16:41:22	32.88	407
16:41:22	32.88	258
16:41:17	32.87	84
16:41:00	32.86	904
16:40:53	32.88	294
16:40:53	32.88	278
16:40:53	32.88	113
16:40:53	32.88	113
16:40:53	32.88	904
16:40:53	32.88	298
16:40:47	32.88	171
16:40:47	32.88	298
16:40:47	32.88	627
16:40:47	32.88	904
16:40:45	32.88	2
16:40:40	32.87	120
16:40:39	32.88	51
16:40:39	32.88	672
16:40:38	32.89	304
16:40:25	32.90	740
16:40:25	32.90	298
16:40:14	32.91	582
16:40:14	32.91	278
16:40:14	32.91	504
16:40:14	32.91	298
16:40:14	32.91	338
16:40:14	32.91	566
16:40:14	32.91	609
16:40:14	32.91	459
16:40:14	32.91	139
16:40:14	32.91	227
16:40:14	32.91	25
16:40:14	32.91	904
16:40:14	32.90	167
16:40:14	32.90	904
16:40:14	32.90	315
16:40:14	32.90	390
16:40:13	32.91	1'230
16:40:13	32.91	300
16:40:11	32.92	5
16:39:43	32.93	345
16:39:43	32.93	377
16:39:43	32.93	133
16:39:37	32.93	54
16:39:37	32.93	501
16:39:15	32.94	192
16:39:15	32.94	904
16:39:15	32.93	904
16:39:15	32.93	52
16:39:14	32.95	44
16:39:14	32.95	4'149
16:39:14	32.95	611
16:39:14	32.95	608
16:39:14	32.95	904
16:38:20	32.93	309
16:38:20	32.93	525
16:38:20	32.93	379
16:38:09	32.93	16

Bezahlte Preise

UBS Group N