22.04.2026	Preis	Volumen
17:30:56	33.54	3'744
17:30:56	33.54	1'721
17:30:56	33.54	624
17:30:56	33.54	1'503
17:30:56	33.54	591
17:30:56	33.54	1'957
17:30:56	33.54	3'552
17:30:56	33.54	5'465
17:30:56	33.54	4'475
17:30:56	33.54	146
17:30:56	33.54	1'000
17:30:56	33.54	1'314
17:30:56	33.54	5'833
17:30:56	33.54	3'643
17:30:56	33.54	136
17:30:56	33.54	4'484
17:30:56	33.54	149
17:30:56	33.54	3'644
17:30:56	33.54	3'643
17:30:56	33.54	4'493
17:30:56	33.54	146
17:30:56	33.54	468
17:30:56	33.54	3'643
17:30:56	33.54	4'501
17:30:56	33.54	3'644
17:30:56	33.54	30
17:30:56	33.54	3'643
17:30:56	33.54	145
17:30:56	33.54	78
17:30:56	33.54	394
17:30:56	33.54	3'644
17:30:56	33.54	1'139
17:30:56	33.54	1'290
17:30:56	33.54	1'219
17:30:56	33.54	3'643
17:30:56	33.54	217
17:30:56	33.54	266
17:30:56	33.54	1'344
17:30:56	33.54	47
17:30:56	33.54	935
17:30:56	33.54	2'246
17:30:56	33.54	268
17:30:56	33.54	194
17:30:56	33.54	1'014
17:30:56	33.54	3'204
17:30:56	33.54	367
17:30:56	33.54	1'557
17:30:56	33.54	74
17:30:56	33.54	699
17:30:56	33.54	79
17:30:56	33.54	469
17:30:56	33.54	4'436
17:30:56	33.54	1'260
17:30:56	33.54	67
17:30:56	33.54	727
17:30:56	33.54	29
17:30:56	33.54	2'035
17:30:56	33.54	2'135
17:30:56	33.54	268
17:30:56	33.54	7'305
17:30:56	33.54	311
17:30:56	33.54	5'385
17:30:56	33.54	468
17:30:56	33.54	2'031
17:30:56	33.54	401
17:30:56	33.54	87
17:30:56	33.54	3'376
17:30:56	33.54	535
17:30:56	33.54	2'522
17:30:56	33.54	2'720
17:30:56	33.54	267
17:30:56	33.54	8'648
17:30:56	33.54	10'260
17:30:56	33.54	2'557
17:30:56	33.54	9'719
17:30:56	33.54	390
17:30:56	33.54	5'800
17:30:56	33.54	3'806
17:30:56	33.54	3'675
17:30:56	33.54	40'000
17:30:56	33.54	65'755
17:30:56	33.54	26'377
17:30:56	33.54	150
17:30:56	33.54	128
17:30:56	33.54	275
17:30:56	33.54	4'293
17:30:56	33.54	4'069
17:30:56	33.54	23'953
17:30:56	33.54	531
17:30:56	33.54	513
17:30:56	33.54	71
17:30:56	33.54	15
17:30:56	33.54	1'528
17:30:56	33.54	28'081
17:30:56	33.54	886
17:30:56	33.54	1'802
17:30:56	33.54	451
17:30:56	33.54	5'800
17:30:56	33.54	13'721
17:30:56	33.54	9'547
17:30:56	33.54	3'889
17:30:56	33.54	7'541
17:30:56	33.54	395
17:30:56	33.54	2'765
17:30:56	33.54	864
17:30:56	33.54	311
17:30:56	33.54	72
17:30:56	33.54	5'846
17:30:56	33.54	808
17:30:56	33.54	4'873
17:30:56	33.54	1'003
17:30:56	33.54	61'103
17:30:56	33.54	1'210
17:30:56	33.54	4'515
17:30:56	33.54	3'387
17:30:56	33.54	2'884
17:30:56	33.54	438
17:30:56	33.54	3'396
17:30:56	33.54	14'398
17:30:56	33.54	24'463
17:30:56	33.54	36'673
17:30:56	33.54	6'288
17:30:56	33.54	45'833
17:30:56	33.54	16'149
17:30:56	33.54	1'981
17:30:56	33.54	1'949
17:30:56	33.54	2'263
17:30:56	33.54	17'816
17:30:56	33.54	7'779
17:30:56	33.54	6'315
17:30:56	33.54	1'449
17:30:56	33.54	1
17:30:56	33.54	7'626
17:30:56	33.54	1'284
17:30:56	33.54	736
17:30:56	33.54	1'567
17:30:56	33.54	15'132
17:30:56	33.54	6'048
17:30:56	33.54	1'528
17:30:56	33.54	26'629
17:30:56	33.54	6'781
17:30:56	33.54	178
17:30:56	33.54	1'813
17:30:56	33.54	5'946
17:30:56	33.54	1'546
17:30:56	33.54	10'389
17:30:56	33.54	19'113
17:30:56	33.54	3
17:30:56	33.54	23
17:30:56	33.54	71
17:30:56	33.54	40
17:30:56	33.54	31
17:30:56	33.54	114
17:30:56	33.54	54
17:30:56	33.54	43
17:30:56	33.54	3'062
17:30:56	33.54	5'430
17:30:56	33.54	22'630
17:30:56	33.54	2'827
17:30:56	33.54	1'135
17:30:56	33.54	9'937
17:30:56	33.54	12'245
17:30:56	33.54	36'951
17:30:56	33.54	4'912
17:30:56	33.54	40'614
17:30:56	33.54	14'730
17:30:56	33.54	8'298
17:30:56	33.54	1'538
17:30:56	33.54	3'961
17:30:56	33.54	5'259
17:30:56	33.54	2'172
17:30:56	33.54	18'620
17:30:56	33.54	263
17:30:56	33.54	1'434
17:30:56	33.54	16'924
17:30:56	33.54	17'042
17:30:56	33.54	195
17:30:56	33.54	10'175
17:30:56	33.54	1'552
17:30:56	33.54	570
17:30:56	33.54	14'342
17:30:56	33.54	204
17:30:56	33.54	6'046
17:30:56	33.54	7'645
17:30:56	33.54	18'692
17:30:56	33.54	2'758
17:30:56	33.54	12
17:30:56	33.54	164
17:30:56	33.54	19'749
17:30:56	33.54	200
17:30:56	33.54	96
17:30:56	33.54	2'546
17:30:56	33.54	527
17:30:56	33.54	4'665
17:30:56	33.54	1'520
17:30:56	33.54	16'676
17:30:56	33.54	34'241
17:30:56	33.54	722
17:30:56	33.54	291
17:30:56	33.54	21'657
17:30:56	33.54	13'544
17:30:56	33.54	8'287
17:30:56	33.54	4'702
17:30:56	33.54	21'102
17:30:56	33.54	374
17:30:56	33.54	97
17:30:56	33.54	3
17:30:56	33.54	1
17:30:56	33.54	1
17:30:56	33.54	58
17:30:56	33.54	334
17:30:56	33.54	112
17:30:56	33.54	175
17:30:56	33.54	297
17:30:56	33.54	129
17:30:56	33.54	3'568
17:30:56	33.54	3'882
17:30:56	33.54	77
17:30:56	33.54	4
17:30:56	33.54	14'866
17:30:56	33.54	970
17:30:56	33.54	307
17:30:56	33.54	145
17:30:56	33.54	6'342
17:30:56	33.54	2'897
17:30:56	33.54	570
17:30:56	33.54	5'987
17:30:56	33.54	4'702
17:30:56	33.54	10'219
17:30:56	33.54	326
17:30:56	33.54	1'020
17:30:56	33.54	3'006
17:30:56	33.54	8'336
17:30:56	33.54	6'707
17:30:56	33.54	3'017
17:30:56	33.54	882
17:30:56	33.54	10'699
17:30:56	33.54	422
17:30:56	33.54	9'725
17:30:56	33.54	1'105
17:30:56	33.54	855
17:30:56	33.54	118
17:30:56	33.54	48
17:30:56	33.54	1'844
17:30:56	33.54	3'363
17:30:56	33.54	53'141
17:30:56	33.54	75
17:30:56	33.54	91
17:30:56	33.54	58
17:30:56	33.54	885
17:30:56	33.54	5'214
17:30:56	33.54	27
17:30:56	33.54	17'299
17:30:56	33.54	1'706
17:30:56	33.54	4'461
17:30:56	33.54	400
17:30:56	33.54	416
17:30:56	33.54	3'000
17:30:56	33.54	17'168
17:30:56	33.54	5'750
17:30:56	33.54	425
17:30:56	33.54	1'894
17:30:56	33.54	1'000
17:30:56	33.54	5'945
17:30:56	33.54	5'348
17:30:56	33.54	35
17:30:56	33.54	500
17:30:56	33.54	48
17:30:56	33.54	491
17:30:56	33.54	10'682
17:30:56	33.54	116
17:30:56	33.54	84
17:30:56	33.54	5'024
17:30:56	33.54	84
17:30:56	33.54	441
17:30:56	33.54	441
17:30:56	33.54	692
17:30:56	33.54	959
17:30:56	33.54	2'777
17:30:56	33.54	1'682
17:30:56	33.54	966
17:30:56	33.54	3'012
17:30:56	33.54	6'747
17:30:56	33.54	1'132
17:30:56	33.54	492
17:30:56	33.54	677
17:30:56	33.54	772
17:30:56	33.54	348
17:30:56	33.54	9'140
17:30:56	33.54	17'000
17:30:56	33.54	6'954
17:30:56	33.54	6'955
17:30:56	33.54	20'864
17:30:56	33.54	1'200
17:30:56	33.54	12'725
17:30:56	33.54	911
17:30:56	33.54	10'014
17:30:56	33.54	16'299
17:30:56	33.54	16'299
17:30:56	33.54	16'299
17:30:56	33.54	2'020
17:30:56	33.54	3'270
17:30:56	33.54	2'736
17:30:56	33.54	857
17:30:56	33.54	39'381
17:30:56	33.54	1'445
17:30:56	33.54	8'852
17:30:56	33.54	94'334
17:30:56	33.54	127
17:30:56	33.54	1'545
17:30:56	33.54	1'863
17:30:56	33.54	461
17:30:56	33.54	35
17:30:56	33.54	136
17:30:56	33.54	16'033
17:30:56	33.54	2'800
17:30:56	33.54	79
17:30:56	33.54	4'108
17:30:56	33.54	9'230
17:30:56	33.54	66
17:30:56	33.54	2'294
17:30:56	33.54	4'882
17:30:56	33.54	314
17:30:56	33.54	314
17:30:56	33.54	264
17:30:56	33.54	678
17:30:56	33.54	235
17:30:56	33.54	236
17:30:56	33.54	707
17:30:56	33.54	6'680
17:30:56	33.54	10'764
17:30:56	33.54	501
17:30:56	33.54	606
17:30:56	33.54	559
17:30:56	33.54	1'607
17:30:56	33.54	1'123
17:30:56	33.54	9
17:30:56	33.54	9'514
17:30:56	33.54	6'500
17:30:56	33.54	44
17:30:56	33.54	604
17:30:56	33.54	1'570
17:30:56	33.54	29
17:30:56	33.54	53
17:30:56	33.54	288
17:19:54	33.55	158
17:19:49	33.54	400
17:19:49	33.54	203
17:19:49	33.53	306
17:19:49	33.53	294
17:19:45	33.52	319
17:19:42	33.54	90
17:19:40	33.53	372
17:19:40	33.53	827
17:19:39	33.52	262
17:19:39	33.52	448
17:19:39	33.52	708
17:19:39	33.52	2
17:19:39	33.52	710
17:19:38	33.52	335
17:19:38	33.52	615
17:19:38	33.52	827
17:19:38	33.52	259
17:19:38	33.53	54
17:19:38	33.53	401
17:19:38	33.53	131
17:19:12	33.52	595
17:19:12	33.52	1'869
17:19:12	33.52	100
17:18:43	33.51	722
17:18:41	33.51	534
17:18:39	33.51	415
17:18:39	33.51	313
17:18:39	33.51	390
17:18:39	33.50	75
17:18:39	33.50	256
17:18:39	33.50	571
17:18:39	33.50	256
17:18:39	33.50	256
17:18:39	33.50	256
17:18:39	33.50	1'268
17:18:39	33.50	335
17:18:24	33.49	380
17:18:23	33.49	527
17:18:23	33.49	1'268
17:18:23	33.49	335
17:18:23	33.49	1'158
17:18:23	33.48	17
17:18:23	33.48	827
17:18:23	33.48	608
17:18:23	33.49	630
17:18:23	33.49	212
17:18:02	33.50	50
17:18:02	33.50	8
17:18:02	33.50	320
17:18:02	33.50	124
17:18:02	33.50	211
17:18:02	33.50	827
17:18:02	33.50	564
17:18:02	33.50	898
17:18:02	33.50	102
17:18:02	33.50	14
17:18:02	33.50	200
17:17:55	33.52	114
17:17:55	33.52	400
17:17:44	33.53	84
17:17:44	33.53	2
17:17:29	33.54	121
17:17:23	33.53	335
17:17:23	33.53	50
17:17:23	33.53	384
17:17:23	33.53	637
17:17:18	33.54	827
17:17:18	33.54	240
17:17:16	33.54	827
17:17:16	33.53	99
17:17:16	33.53	91
17:17:16	33.54	328
17:17:16	33.54	827
17:17:16	33.54	1'100
17:17:16	33.54	535
17:17:16	33.54	75
17:17:16	33.54	217
17:17:16	33.54	217
17:17:16	33.54	1'751
17:17:16	33.54	2'869
17:17:16	33.54	1'090
17:17:16	33.54	217
17:17:16	33.54	335
17:17:07	33.53	73
17:17:05	33.53	46
17:17:01	33.52	250
17:16:57	33.53	438
17:16:57	33.54	294
17:16:57	33.54	827
17:16:31	33.53	294
17:16:31	33.53	566
17:16:31	33.53	335
17:16:31	33.53	827
17:16:31	33.53	602
17:16:31	33.54	335
17:16:31	33.54	618
17:16:31	33.54	827
17:16:31	33.54	398
17:16:31	33.54	500
17:16:30	33.54	5
17:16:30	33.55	703
17:16:13	33.55	124
17:16:12	33.56	142
17:16:12	33.56	5
17:16:12	33.56	353
17:16:12	33.56	299
17:16:12	33.56	335
17:16:12	33.56	363
17:16:12	33.56	332
17:16:12	33.56	826
17:16:12	33.56	1
17:15:49	33.58	3'000
17:15:49	33.58	240
17:15:49	33.58	760
17:15:49	33.58	67
17:15:49	33.58	639
17:15:49	33.58	294
17:15:49	33.57	99
17:15:49	33.57	79
17:15:49	33.58	3'000
17:15:48	33.58	2'067
17:15:48	33.58	639
17:15:48	33.58	294
17:15:48	33.58	1'000
17:15:48	33.58	1'732
17:15:48	33.58	639
17:15:48	33.58	335
17:15:48	33.58	294
17:15:42	33.58	335
17:15:42	33.58	690
17:15:42	33.58	99
17:15:42	33.58	38
17:15:38	33.58	2'527
17:15:38	33.58	473
17:15:35	33.58	1'375
17:15:35	33.58	1'103
17:15:35	33.58	1
17:15:35	33.58	521
17:15:33	33.57	460
17:15:33	33.57	2
17:15:29	33.57	41
17:15:20	33.58	90
17:15:13	33.57	3
17:15:13	33.57	827
17:14:53	33.58	2'593
17:14:53	33.58	407
17:14:53	33.58	173
17:14:53	33.58	827
17:14:53	33.57	827
17:14:53	33.58	1'000
17:14:52	33.58	1'404
17:14:52	33.58	680
17:14:52	33.58	827
17:14:52	33.58	89
17:14:52	33.57	3
17:14:52	33.57	389
17:14:52	33.58	118
17:14:52	33.58	407
17:14:52	33.58	680
17:14:52	33.58	53
17:14:52	33.58	258
17:14:52	33.58	827
17:14:52	33.58	657
17:14:52	33.57	597
17:14:52	33.57	347
17:14:52	33.57	12
17:14:52	33.57	827
17:14:44	33.58	775
17:14:44	33.58	680
17:14:44	33.58	827
17:14:44	33.58	613
17:14:44	33.58	105
17:14:42	33.58	83
17:14:42	33.58	1'848
17:14:42	33.58	551
17:14:42	33.58	262
17:14:42	33.58	256
17:14:42	33.58	744
17:14:42	33.58	256
17:14:42	33.58	434
17:14:42	33.58	51
17:14:42	33.58	256
17:14:42	33.58	680
17:14:42	33.58	271
17:14:42	33.58	706
17:14:36	33.58	121
17:14:31	33.57	827
17:14:31	33.57	367
17:14:28	33.57	5'573
17:14:28	33.57	3'835
17:14:22	33.57	3
17:14:22	33.57	7
17:14:22	33.57	358
17:14:22	33.57	224
17:14:11	33.58	827
17:14:11	33.59	41
17:14:11	33.59	827
17:14:11	33.59	132
17:14:10	33.59	162
17:14:10	33.59	827
17:14:10	33.59	11
17:14:10	33.59	359
17:14:10	33.59	52
17:14:10	33.59	347
17:14:10	33.59	242
17:14:10	33.59	585
17:14:10	33.59	415
17:14:10	33.58	392
17:14:10	33.58	2'608
17:14:10	33.58	479
17:14:09	33.58	410
17:14:09	33.58	108
17:14:09	33.58	3
17:14:09	33.58	358
17:14:09	33.59	1'000
17:14:09	33.59	234
17:14:09	33.59	431
17:14:09	33.58	335
17:14:09	33.58	335
17:14:09	33.59	293
17:14:09	33.59	260
17:14:09	33.59	447
17:14:09	33.58	783
17:14:09	33.58	217
17:14:09	33.58	217
17:14:09	33.59	380
17:14:09	33.59	468
17:14:09	33.59	152
17:14:09	33.58	1'199
17:14:09	33.58	680
17:14:09	33.58	294
17:14:09	33.58	827
17:14:09	33.57	4
17:14:09	33.57	99
17:14:09	33.57	99
17:14:08	33.59	412
17:14:08	33.58	294
17:14:08	33.58	294
17:14:08	33.58	2'665
17:14:08	33.58	335
17:14:03	33.57	12
17:14:03	33.57	486
17:14:03	33.58	294
17:14:03	33.58	827
17:14:03	33.59	41
17:14:03	33.59	399
17:13:43	33.57	335
17:13:43	33.57	827
17:13:37	33.59	428
17:13:37	33.59	572
17:13:37	33.59	206
17:13:37	33.59	794
17:13:37	33.59	706
17:13:37	33.59	294
17:13:36	33.58	173
17:13:36	33.58	827
17:13:36	33.58	827
17:13:36	33.59	104
17:13:36	33.59	334
17:13:36	33.59	441
17:13:36	33.59	121
17:13:36	33.59	706
17:13:36	33.59	294
17:13:36	33.58	827
17:13:36	33.59	1'000
17:13:36	33.59	528
17:13:36	33.59	472
17:13:36	33.58	613
17:13:36	33.58	827
17:13:36	33.59	355
17:13:36	33.59	645
17:13:36	33.59	173
17:13:36	33.59	827
17:13:36	33.58	1'023
17:13:36	33.58	12
17:13:35	33.59	173
17:13:35	33.59	827
17:13:34	33.59	173
17:13:34	33.59	827
17:13:34	33.59	173
17:13:34	33.59	827
17:13:33	33.59	173
17:13:33	33.59	827
17:13:32	33.59	173
17:13:32	33.59	827
17:13:32	33.59	173
17:13:32	33.59	827
17:13:32	33.59	492
17:13:32	33.59	52
17:13:32	33.59	456
17:13:31	33.59	371
17:13:31	33.59	335
17:13:31	33.59	294
17:13:31	33.59	591
17:13:31	33.59	409
17:13:31	33.59	1'000
17:13:24	33.59	3
17:13:24	33.59	294
17:13:24	33.59	192
17:13:24	33.59	626
17:13:24	33.59	405
17:13:21	33.60	2
17:13:21	33.60	3
17:13:21	33.60	254
17:13:21	33.60	827
17:13:21	33.60	383
17:13:20	33.59	85
17:13:13	33.59	155
17:12:44	33.58	225
17:12:44	33.58	870
17:12:44	33.58	470
17:12:44	33.58	13
17:12:44	33.58	1'000
17:12:23	33.57	5
17:12:20	33.58	130
17:12:20	33.58	870
17:12:20	33.58	173
17:12:20	33.58	827
17:12:20	33.58	130
17:12:20	33.58	870
17:12:20	33.58	173
17:12:20	33.58	827
17:12:19	33.58	173
17:12:19	33.58	827
17:12:19	33.58	173
17:12:19	33.58	827
17:12:07	33.58	325
17:12:07	33.58	502
17:12:07	33.58	498
17:12:07	33.58	173
17:12:07	33.58	827
17:12:04	33.58	357
17:12:04	33.58	643
17:12:04	33.58	123
17:12:04	33.58	294
17:12:04	33.58	583
17:12:03	33.58	244
17:12:03	33.58	612
17:12:03	33.58	144
17:12:03	33.58	318
17:12:03	33.58	335
17:12:03	33.58	347
17:12:02	33.58	706
17:12:02	33.58	294
17:12:02	33.58	616
17:12:02	33.58	3
17:12:02	33.58	34
17:12:02	33.58	347
17:12:02	33.58	665
17:12:02	33.58	335
17:12:02	33.58	619
17:12:02	33.58	283
17:12:02	33.58	98
17:12:02	33.58	90
17:12:02	33.58	910
17:12:02	33.58	258
17:12:02	33.58	450
17:12:02	33.58	292
17:12:01	33.58	360
17:12:01	33.58	335
17:12:01	33.58	305
17:12:01	33.58	522
17:12:01	33.58	353
17:12:01	33.58	125
17:11:54	33.57	415
17:11:54	33.57	91
17:11:54	33.57	166
17:11:54	33.57	442
17:11:54	33.57	7
17:11:30	33.57	347
17:11:30	33.57	445
17:11:25	33.56	456
17:11:25	33.56	717
17:11:25	33.56	1'784
17:11:25	33.56	824
17:11:25	33.55	447
17:11:25	33.55	1'168
17:11:25	33.55	449
17:11:25	33.55	294
17:11:25	33.55	827
17:11:21	33.55	482
17:11:20	33.55	254
17:11:19	33.56	3
17:11:19	33.56	276
17:11:19	33.57	6
17:11:19	33.55	2'731
17:11:19	33.55	12
17:11:19	33.55	6'642
17:11:19	33.55	12
17:11:19	33.55	6'654
17:11:19	33.55	5'287
17:11:19	33.55	76
17:11:19	33.55	407
17:11:19	33.55	6'171
17:11:19	33.55	51
17:11:19	33.55	385
17:11:19	33.55	335
17:11:19	33.55	294
17:11:19	33.55	364
17:11:19	33.55	827
17:11:19	33.55	606
17:11:19	33.56	613
17:11:19	33.56	385
17:11:19	33.56	827
17:11:15	33.57	363
17:11:15	33.57	604
17:11:15	33.57	337
17:11:15	33.57	827
17:11:15	33.57	190
17:11:14	33.58	306
17:11:05	33.59	277
17:11:04	33.60	49
17:10:53	33.61	173
17:10:33	33.61	39
17:10:27	33.61	80
17:10:23	33.61	204
17:10:20	33.60	827
17:10:20	33.60	179
17:10:20	33.60	288
17:10:20	33.60	533
17:10:20	33.60	294
17:10:20	33.60	2
17:10:20	33.60	334
17:10:20	33.60	409
17:10:20	33.60	337
17:09:55	33.60	347
17:09:55	33.60	827
17:09:45	33.62	334
17:09:45	33.62	12
17:09:45	33.62	807
17:09:44	33.62	20
17:09:44	33.62	294
17:09:44	33.62	827
17:09:44	33.63	294
17:09:44	33.63	827
17:09:44	33.63	649
17:09:44	33.62	265
17:09:44	33.62	334
17:09:44	33.62	334
17:09:44	33.62	656
17:09:44	33.62	827
17:09:44	33.63	357
17:09:43	33.63	1'384
17:09:43	33.63	657
17:09:42	33.62	115
17:09:40	33.61	536
17:09:40	33.61	538
17:09:40	33.61	334
17:09:40	33.61	265
17:09:40	33.61	827
17:09:33	33.60	337
17:09:20	33.59	177
17:09:03	33.60	564
17:09:03	33.60	383
17:09:03	33.60	827
17:08:22	33.61	30
17:08:08	33.62	230
17:07:31	33.62	373
17:07:31	33.62	345
17:07:31	33.62	12
17:07:06	33.62	334
17:07:06	33.62	827
17:07:06	33.62	3
17:07:05	33.62	334
17:07:05	33.62	604
17:07:05	33.62	827
17:07:05	33.62	827
17:07:04	33.63	5
17:07:04	33.63	277
17:06:20	33.60	629
17:06:20	33.60	275
17:06:20	33.60	96
17:06:18	33.61	521
17:05:38	33.58	97
17:05:20	33.59	3
17:05:17	33.59	827
17:05:17	33.59	301
17:05:17	33.59	347
17:05:17	33.60	827
17:05:17	33.60	3
17:05:09	33.60	3
17:05:08	33.60	52
17:05:08	33.60	334
17:05:08	33.60	645
17:05:06	33.61	605
17:05:06	33.61	827
17:05:06	33.61	69
17:05:01	33.60	445
17:04:57	33.59	334
17:04:57	33.59	617
17:04:54	33.59	334
17:04:54	33.59	575
17:04:54	33.59	13
17:04:52	33.60	615
17:04:52	33.61	50
17:04:52	33.61	346
17:04:52	33.61	604
17:04:49	33.60	577
17:04:49	33.60	11
17:04:49	33.61	3
17:04:49	33.61	591
17:04:49	33.61	212
17:04:46	33.62	290
17:04:46	33.62	633
17:04:46	33.62	346
17:04:46	33.62	529
17:04:45	33.64	5
17:04:45	33.64	649
17:04:45	33.64	346
17:04:45	33.63	334
17:04:45	33.63	654
17:04:45	33.63	334
17:04:32	33.63	346
17:04:32	33.63	2
17:04:32	33.63	334
17:04:32	33.63	628
17:04:32	33.63	827
17:04:31	33.65	12
17:04:09	33.66	57
17:04:09	33.66	4
17:04:09	33.66	3
17:03:57	33.66	294
17:03:57	33.66	608
17:03:57	33.66	365
17:03:57	33.66	221
17:03:57	33.67	641
17:03:57	33.67	334
17:03:57	33.67	294
17:03:52	33.68	827
17:03:52	33.68	827
17:03:51	33.68	345
17:03:51	33.68	334
17:03:51	33.68	27
17:03:51	33.68	294
17:03:51	33.67	5'334
17:03:51	33.67	666
17:03:51	33.67	334
17:03:51	33.66	50
17:03:51	33.66	100
17:03:51	33.66	100
17:03:51	33.66	50
17:03:51	33.66	50
17:03:51	33.66	50
17:03:51	33.66	50
17:03:51	33.66	100
17:03:51	33.66	100
17:03:51	33.66	72
17:03:51	33.66	50
17:03:51	33.68	346
17:03:51	33.68	52
17:03:51	33.68	294
17:03:51	33.69	294
17:03:51	33.68	294
17:03:51	33.68	52
17:03:51	33.68	294
17:03:51	33.68	827
17:03:51	33.69	660
17:03:51	33.69	294
17:03:51	33.68	294
17:03:51	33.68	939
17:03:51	33.68	334
17:03:51	33.68	200
17:03:51	33.68	266
17:03:51	33.68	419
17:03:51	33.68	607
17:03:51	33.67	294
17:03:51	33.67	618
17:03:51	33.67	334
17:03:51	33.66	294
17:03:51	33.66	995
17:03:51	33.66	294
17:03:51	33.66	575
17:03:51	33.66	9
17:03:51	33.66	325
17:03:51	33.66	630
17:03:51	33.66	259
17:03:51	33.65	617
17:03:51	33.65	269
17:03:51	33.65	334
17:03:51	33.65	630
17:03:51	33.65	375
17:03:51	33.64	54
17:03:51	33.64	507
17:03:06	33.63	300
17:02:54	33.63	455
17:02:48	33.63	159
17:02:48	33.63	827
17:02:48	33.63	14
17:02:47	33.63	769
17:02:47	33.63	231
17:02:44	33.62	491
17:02:44	33.62	515
17:02:44	33.62	244
17:02:33	33.62	124
17:02:33	33.62	124
17:02:33	33.62	124
17:02:33	33.62	124
17:02:33	33.62	124
17:02:33	33.62	124
17:02:33	33.62	93
17:02:33	33.62	4
17:02:33	33.62	10
17:02:33	33.64	50
17:01:59	33.63	464
17:01:59	33.63	827
17:01:51	33.61	40
17:01:45	33.63	49
17:01:45	33.63	827
17:01:38	33.63	693
17:01:38	33.63	307
17:01:38	33.63	292
17:01:38	33.63	708
17:01:38	33.63	717
17:01:38	33.63	283
17:01:38	33.63	717
17:01:38	33.63	283
17:01:29	33.62	4
17:01:29	33.62	3
17:01:29	33.62	110
17:01:29	33.63	428
17:01:29	33.63	399
17:01:29	33.63	334
17:01:29	33.63	217
17:01:26	33.65	827
17:01:26	33.65	356
17:01:20	33.64	827
17:01:20	33.64	173
17:01:20	33.64	173
17:01:20	33.64	827
17:01:20	33.64	2
17:01:12	33.63	4
17:01:10	33.64	441
17:01:07	33.63	6
17:01:02	33.64	550
17:01:02	33.64	450
17:01:02	33.63	33
17:01:02	33.63	3
17:01:01	33.63	40
17:01:01	33.63	320
17:01:01	33.63	827
17:01:01	33.64	1
17:01:01	33.64	137
17:00:57	33.64	88
17:00:51	33.64	200
17:00:51	33.64	20
17:00:43	33.64	300
17:00:41	33.64	425
17:00:41	33.64	82
17:00:41	33.65	18
17:00:36	33.65	386
17:00:36	33.65	294
17:00:36	33.65	7
17:00:36	33.65	188
17:00:35	33.65	40
17:00:35	33.65	40
17:00:35	33.65	40
17:00:35	33.65	40
17:00:31	33.66	457
17:00:31	33.66	266
17:00:31	33.66	73
17:00:24	33.67	5
17:00:24	33.67	827
17:00:24	33.68	5
17:00:24	33.68	827
17:00:22	33.68	129
17:00:15	33.67	52
17:00:15	33.67	292
17:00:15	33.67	254
17:00:05	33.66	173
17:00:05	33.66	827
17:00:05	33.66	827
17:00:05	33.67	321
17:00:05	33.67	679
17:00:05	33.67	247
17:00:05	33.66	753
16:59:52	33.65	350
16:59:50	33.67	574
16:59:50	33.67	426
16:59:49	33.67	401
16:59:49	33.67	599
16:59:49	33.66	570
16:59:49	33.66	76
16:59:49	33.66	53
16:59:49	33.66	301
16:59:49	33.66	32
16:59:49	33.66	968
16:59:45	33.65	4
16:59:39	33.65	827
16:59:39	33.65	216
16:59:34	33.66	615
16:59:34	33.66	334
16:59:34	33.66	51
16:59:33	33.65	827
16:59:19	33.65	10
16:59:13	33.64	28
16:59:13	33.64	84
16:59:13	33.64	743
16:59:03	33.63	57
16:59:01	33.63	373
16:59:00	33.63	180
16:59:00	33.63	274
16:58:49	33.64	31
16:58:49	33.64	449
16:58:49	33.64	264
16:58:49	33.63	214
16:58:49	33.63	42
16:58:49	33.63	785
16:58:49	33.63	215
16:58:48	33.63	120
16:58:48	33.63	827
16:58:48	33.63	53
16:58:48	33.63	173
16:58:48	33.63	827
16:58:48	33.63	465
16:58:48	33.64	339
16:58:48	33.64	661
16:58:48	33.63	120
16:58:48	33.63	666
16:58:48	33.63	334
16:58:48	33.63	173
16:58:48	33.63	827
16:58:48	33.62	199
16:58:44	33.61	424
16:58:33	33.60	143
16:58:33	33.60	827
16:58:33	33.60	30
16:58:33	33.60	22
16:58:33	33.60	670
16:58:33	33.60	294
16:58:33	33.60	14
16:58:24	33.60	39
16:58:24	33.59	472
16:58:14	33.59	640
16:58:14	33.59	360
16:58:12	33.59	173
16:58:12	33.59	827
16:58:12	33.59	1'331
16:58:12	33.59	335
16:58:12	33.59	576
16:58:12	33.59	827
16:58:12	33.59	461
16:58:12	33.59	9
16:58:03	33.58	384
16:58:03	33.58	228
16:58:03	33.58	226
16:58:03	33.58	162
16:58:03	33.58	665
16:58:03	33.58	335
16:58:01	33.58	4
16:58:01	33.58	465
16:57:53	33.59	308
16:57:34	33.59	294
16:57:34	33.59	54
16:57:34	33.59	580
16:57:34	33.59	72
16:57:34	33.59	558
16:57:34	33.59	442
16:57:33	33.59	385
16:57:33	33.59	259
16:57:33	33.59	356
16:57:33	33.58	173
16:57:33	33.58	827
16:57:33	33.58	3
16:57:33	33.58	357
16:57:33	33.58	1'000
16:57:24	33.58	369
16:57:24	33.58	15
16:57:17	33.59	86
16:57:17	33.59	37
16:57:17	33.59	827
16:57:17	33.59	50
16:57:17	33.59	297
16:57:17	33.59	703
16:57:10	33.58	367
16:57:10	33.58	281
16:57:10	33.58	478
16:56:38	33.59	190
16:56:38	33.59	421
16:56:32	33.58	449
16:56:26	33.56	44
16:56:26	33.56	568
16:56:24	33.58	765
16:56:24	33.58	338
16:56:04	33.59	7'111
16:56:04	33.59	11'350
16:56:04	33.59	539
16:56:04	33.59	378
16:55:55	33.60	635
16:55:55	33.60	387
16:55:55	33.60	502
16:55:27	33.61	224
16:55:27	33.61	166
16:55:27	33.61	312
16:55:27	33.61	1
16:54:57	33.62	333
16:54:41	33.61	479
16:54:41	33.61	274
16:53:52	33.60	661
16:53:52	33.60	294
16:53:52	33.60	387
16:53:52	33.60	566
16:53:52	33.60	3
16:53:19	33.60	565
16:53:19	33.60	283
16:53:19	33.60	3'000
16:53:13	33.61	249
16:53:08	33.63	114
16:53:07	33.62	338
16:53:07	33.62	661
16:53:07	33.62	462
16:53:03	33.61	347
16:53:03	33.61	448
16:53:03	33.61	635
16:52:59	33.61	26
16:52:54	33.61	12
16:52:40	33.61	303
16:52:23	33.62	387
16:52:23	33.62	39
16:52:14	33.62	199
16:52:14	33.62	43
16:52:14	33.62	9
16:52:14	33.62	2
16:52:00	33.62	53
16:51:55	33.63	214
16:51:55	33.63	504
16:51:45	33.64	328
16:51:45	33.64	185
16:51:45	33.64	752
16:51:41	33.65	521
16:51:24	33.65	215
16:51:21	33.65	3
16:51:21	33.65	661
16:51:21	33.64	339
16:51:21	33.64	661
16:51:11	33.64	374
16:51:11	33.64	350
16:51:11	33.64	234
16:51:11	33.64	577
16:51:11	33.64	661
16:50:38	33.65	407
16:50:16	33.63	346
16:50:16	33.62	69
16:50:16	33.62	334
16:50:16	33.62	14
16:50:16	33.62	57
16:50:16	33.62	80
16:50:16	33.62	57
16:50:16	33.62	22
16:50:16	33.62	7
16:50:16	33.62	40
16:50:16	33.62	28
16:50:16	33.63	10
16:50:16	33.63	661
16:50:16	33.64	429
16:50:16	33.64	494
16:50:16	33.64	334
16:50:16	33.65	294
16:50:16	33.63	20
16:50:16	33.63	446
16:50:16	33.63	740
16:50:16	33.63	557
16:50:16	33.63	294
16:50:16	33.63	661
16:50:16	33.64	334
16:50:16	33.64	613
16:50:16	33.64	294
16:50:16	33.64	380
16:50:16	33.64	661
16:50:11	33.65	380
16:50:11	33.65	200
16:49:44	33.62	552
16:49:44	33.62	413
16:49:44	33.62	341
16:49:41	33.62	79
16:49:41	33.62	415
16:49:41	33.61	779
16:49:41	33.61	2'012
16:49:40	33.61	210
16:49:40	33.61	1'379
16:49:40	33.61	281
16:49:40	33.61	281
16:49:40	33.61	281
16:49:40	33.61	281
16:49:40	33.61	1'941
16:49:40	33.61	333
16:49:40	33.61	1'941
16:49:40	33.61	281
16:49:40	33.60	3
16:49:40	33.60	385
16:49:40	33.60	451
16:49:40	33.60	4'549
16:49:40	33.60	82
16:49:28	33.59	48
16:49:28	33.59	421
16:49:09	33.59	212
16:49:09	33.59	565
16:49:09	33.59	351
16:49:09	33.59	49
16:49:09	33.59	453
16:49:09	33.59	285
16:49:09	33.60	6
16:49:09	33.60	357
16:48:58	33.61	2
16:48:58	33.61	289
16:48:58	33.61	451
16:48:51	33.62	53
16:48:45	33.62	363
16:48:45	33.62	267
16:48:45	33.62	1'621
16:48:45	33.62	267
16:48:45	33.62	1'888
16:48:45	33.62	448
16:48:45	33.62	407
16:48:45	33.62	448
16:48:45	33.62	585
16:48:45	33.62	213
16:48:45	33.62	448
16:48:45	33.62	1'440
16:48:45	33.62	1'888
16:48:45	33.62	1'888
16:48:45	33.62	137
16:48:45	33.62	661
16:48:45	33.62	1'227
16:48:45	33.62	566
16:48:45	33.62	661
16:48:45	33.62	1'227
16:48:45	33.62	1'888
16:48:45	33.62	661
16:48:45	33.62	1'227
16:48:45	33.62	661
16:48:45	33.62	48
16:48:45	33.62	415
16:48:45	33.62	1'505
16:48:45	33.62	383
16:48:40	33.62	137
16:48:40	33.62	703
16:48:40	33.62	173
16:48:40	33.62	1'129
16:48:40	33.62	351
16:48:40	33.62	235
16:48:40	33.62	445
16:48:40	33.62	26
16:48:35	33.61	3'618
16:48:35	33.61	335
16:48:30	33.61	50
16:48:30	33.61	661
16:48:30	33.61	336
16:48:17	33.61	954
16:48:17	33.61	428
16:48:17	33.61	661
16:48:09	33.61	72
16:48:09	33.61	661
16:48:09	33.61	1'559
16:48:09	33.61	544
16:48:09	33.61	491
16:48:09	33.61	407
16:48:09	33.61	661
16:48:09	33.61	1'035
16:48:09	33.61	524
16:48:09	33.61	1'035
16:48:09	33.61	85
16:48:09	33.61	491
16:48:09	33.61	407
16:48:09	33.61	661
16:48:09	33.61	661
16:48:09	33.61	898
16:48:09	33.61	661
16:48:09	33.61	1'481
16:48:09	33.61	78
16:48:09	33.61	820
16:48:09	33.61	661
16:48:09	33.61	352
16:48:09	33.61	1'207
16:48:09	33.61	352
16:48:09	33.61	1'559
16:48:09	33.61	661
16:48:09	33.61	898
16:48:09	33.61	661
16:48:09	33.61	1'559
16:48:09	33.61	273
16:48:09	33.61	1'286
16:48:09	33.61	273
16:48:09	33.61	591
16:48:09	33.61	294
16:48:09	33.61	51
16:48:09	33.61	429
16:48:09	33.61	661
16:47:43	33.63	549
16:47:43	33.63	12
16:47:42	33.64	12
16:47:42	33.64	613
16:47:37	33.65	350
16:47:37	33.65	52
16:47:37	33.65	40
16:47:37	33.65	661
16:47:28	33.65	491
16:47:28	33.64	83
16:47:20	33.65	18
16:46:56	33.65	1'000
16:46:49	33.66	283
16:46:49	33.66	250
16:46:08	33.67	4
16:46:08	33.67	13
16:46:08	33.67	73
16:46:08	33.67	458
16:46:01	33.68	248
16:46:01	33.68	238
16:45:39	33.68	298
16:45:39	33.68	254
16:45:26	33.68	57
16:45:18	33.69	828
16:45:12	33.69	433
16:45:02	33.68	434
16:45:02	33.68	2'151
16:44:56	33.68	240
16:44:56	33.68	350
16:44:56	33.68	259
16:44:49	33.68	295
16:44:45	33.69	5
16:44:45	33.69	2
16:44:45	33.69	3
16:44:40	33.69	6'516
16:44:40	33.69	484
16:44:32	33.67	333
16:44:32	33.67	441
16:44:32	33.67	661
16:44:32	33.67	585
16:44:32	33.68	210
16:44:32	33.68	230
16:44:32	33.68	39
16:44:29	33.68	260
16:44:29	33.68	535
16:44:28	33.69	677
16:44:28	33.69	700
16:44:28	33.69	602
16:44:28	33.69	360
16:44:28	33.69	661
16:44:24	33.70	475
16:44:12	33.69	378
16:44:12	33.69	272
16:44:01	33.70	239
16:44:00	33.70	661
16:43:48	33.69	2'589
16:43:48	33.69	411
16:43:48	33.69	2
16:43:39	33.69	70
16:43:39	33.69	670
16:43:11	33.69	221
16:43:11	33.69	575
16:43:10	33.70	2
16:43:09	33.70	333
16:43:09	33.70	661
16:43:07	33.72	127
16:43:07	33.72	212
16:43:07	33.72	661
16:43:05	33.72	68
16:43:05	33.72	231
16:43:05	33.72	661
16:43:05	33.72	40
16:43:00	33.71	592
16:43:00	33.71	51
16:42:51	33.71	372
16:42:51	33.71	661
16:42:51	33.71	267
16:42:51	33.73	339
16:42:51	33.73	661
16:42:44	33.73	459
16:42:44	33.73	4
16:42:44	33.73	294
16:42:44	33.73	602
16:42:25	33.75	6
16:42:25	33.75	333
16:42:25	33.75	661
16:42:22	33.74	3
16:42:22	33.75	13
16:42:22	33.75	528
16:42:22	33.76	208
16:42:22	33.76	333
16:42:20	33.78	339
16:42:20	33.78	661
16:42:00	33.77	503
16:41:47	33.78	12
16:41:40	33.78	17
16:41:38	33.78	127
16:41:38	33.78	153
16:41:37	33.78	12
16:41:37	33.78	35
16:41:37	33.78	86
16:41:36	33.78	12
16:41:36	33.78	241
16:41:35	33.80	339
16:41:35	33.80	661
16:41:35	33.79	576
16:41:35	33.80	712
16:41:35	33.80	288
16:41:35	33.79	491
16:41:35	33.80	373
16:41:35	33.80	627
16:41:34	33.80	712
16:41:34	33.80	53
16:41:34	33.80	235
16:41:34	33.80	426
16:41:34	33.80	574
16:41:34	33.79	85
16:41:34	33.79	539
16:41:33	33.79	164
16:41:33	33.79	214
16:41:33	33.79	528
16:41:20	33.81	339
16:41:20	33.81	661
16:41:04	33.81	217
16:41:04	33.81	661
16:41:04	33.81	122
16:40:54	33.80	19
16:40:50	33.81	6
16:40:50	33.81	333
16:40:50	33.81	661
16:40:49	33.81	94
16:40:49	33.81	661
16:40:49	33.81	245
16:40:34	33.80	318
16:40:34	33.80	345
16:40:34	33.80	337
16:40:30	33.78	309
16:40:30	33.78	345
16:40:30	33.78	451
16:40:23	33.78	77
16:40:19	33.80	191
16:40:19	33.80	586
16:40:19	33.80	223
16:40:04	33.77	613
16:40:04	33.78	127
16:40:04	33.78	345
16:40:04	33.78	528
16:40:04	33.78	412
16:40:04	33.78	528
16:40:04	33.78	60
16:40:01	33.77	40
16:39:56	33.77	200
16:39:55	33.77	200
16:39:54	33.77	405
16:39:54	33.76	14
16:39:48	33.76	78
16:39:48	33.76	528
16:39:48	33.78	1'000
16:39:45	33.76	345
16:39:45	33.76	528
16:39:45	33.76	605
16:39:33	33.76	123
16:39:33	33.76	4
16:39:33	33.76	345
16:39:33	33.76	528
16:39:26	33.75	1'000
16:39:24	33.75	302
16:39:24	33.76	3
16:39:22	33.76	91
16:39:18	33.76	324
16:39:18	33.78	139
16:39:18	33.78	528
16:39:18	33.78	333
16:39:17	33.76	150
16:39:17	33.76	340
16:39:16	33.76	1
16:39:09	33.76	250
16:39:09	33.76	240
16:39:05	33.76	261
16:39:05	33.76	260
16:39:05	33.76	528
16:38:41	33.75	38
16:38:41	33.75	357
16:38:34	33.76	88
16:38:34	33.76	613
16:38:34	33.76	271
16:38:34	33.76	528
16:38:27	33.75	21
16:38:27	33.75	306
16:38:27	33.75	601
16:38:27	33.75	294
16:38:27	33.75	528
16:38:27	33.75	250
16:38:26	33.75	250
16:38:10	33.73	268
16:38:10	33.73	47
16:38:07	33.75	588
16:38:07	33.75	6
16:38:07	33.75	333
16:38:07	33.75	303
16:37:56	33.76	389
16:37:56	33.76	333
16:37:53	33.76	585
16:37:53	33.76	528
16:37:53	33.77	49
16:37:45	33.77	68
16:37:45	33.77	226
16:37:45	33.77	528
16:37:45	33.78	294
16:37:28	33.78	320
16:37:20	33.76	3'353
16:37:20	33.76	5'144
16:37:20	33.76	410
16:37:20	33.76	528
16:37:20	33.76	565
16:37:16	33.76	1
16:37:16	33.76	52
16:37:16	33.76	406
16:37:16	33.76	13
16:37:16	33.76	528
16:37:06	33.76	1'375
16:37:06	33.76	227
16:37:06	33.76	651
16:37:06	33.76	528
16:36:51	33.74	219
16:36:42	33.73	427
16:36:42	33.73	567
16:36:42	33.74	957
16:36:42	33.74	564
16:36:42	33.74	355
16:36:40	33.75	418
16:36:40	33.75	582
16:36:35	33.75	4'779
16:36:35	33.75	227
16:36:35	33.75	1'447
16:36:35	33.75	528
16:36:35	33.75	212
16:36:35	33.75	559
16:36:31	33.74	60
16:36:31	33.74	333
16:36:31	33.74	345
16:36:31	33.74	586
16:36:31	33.74	528
16:36:31	33.73	602
16:36:31	33.73	343
16:36:31	33.73	528
16:36:31	33.73	256
16:36:30	33.73	17
16:36:25	33.72	2
16:36:14	33.72	181
16:36:14	33.72	528
16:36:14	33.72	420
16:36:01	33.74	179
16:36:01	33.74	528
16:36:01	33.74	293
16:36:01	33.74	248
16:36:01	33.74	294
16:36:01	33.74	320
16:36:01	33.74	138
16:36:00	33.74	390
16:36:00	33.74	610
16:36:00	33.73	63
16:36:00	33.73	409
16:36:00	33.73	528
16:35:53	33.71	472
16:35:53	33.71	528
16:35:52	33.71	377
16:35:45	33.71	415
16:35:45	33.71	57
16:35:45	33.71	528
16:35:42	33.70	317
16:35:42	33.70	12
16:35:30	33.73	116
16:35:30	33.73	57
16:35:30	33.73	528
16:35:30	33.73	299
16:35:28	33.72	65
16:35:09	33.71	3
16:35:06	33.71	1
16:35:02	33.71	346
16:35:00	33.72	97
16:35:00	33.72	277
16:35:00	33.72	528
16:35:00	33.72	98
16:35:00	33.72	248
16:35:00	33.72	326
16:35:00	33.72	426
16:35:00	33.72	102
16:35:00	33.72	565
16:35:00	33.72	333
16:34:59	33.71	351
16:34:59	33.71	255
16:34:59	33.71	528
16:34:59	33.71	217
16:34:58	33.70	306
16:34:56	33.69	11
16:34:56	33.69	1
16:34:56	33.69	169
16:34:51	33.69	250
16:34:42	33.69	355
16:34:42	33.69	268
16:34:42	33.69	299
16:34:40	33.69	120
16:34:40	33.69	573
16:34:40	33.69	368
16:34:40	33.69	445
16:34:40	33.69	365
16:34:38	33.69	2
16:34:38	33.69	53
16:34:38	33.69	311
16:34:38	33.69	528
16:34:32	33.70	528
16:34:32	33.70	346
16:34:28	33.71	20
16:34:23	33.71	602
16:34:23	33.72	345
16:34:23	33.72	493
16:34:18	33.73	426
16:34:18	33.73	574
16:34:12	33.73	498
16:34:12	33.73	214
16:34:12	33.73	528
16:34:06	33.74	333
16:34:06	33.75	91
16:34:06	33.75	1'446
16:34:05	33.75	594
16:34:03	33.75	111
16:34:03	33.75	99
16:34:03	33.75	170
16:34:03	33.75	99
16:34:03	33.75	120
16:34:03	33.77	312
16:34:03	33.77	369
16:34:03	33.77	528
16:33:59	33.76	212
16:33:59	33.76	345
16:33:59	33.76	443
16:33:59	33.75	270
16:33:59	33.75	528
16:33:59	33.75	477
16:33:59	33.75	137
16:33:59	33.75	386
16:33:43	33.76	85
16:33:43	33.76	333
16:33:43	33.76	582
16:33:19	33.75	223
16:33:19	33.75	528
16:33:05	33.76	528
16:33:02	33.77	528
16:33:01	33.79	178
16:33:01	33.79	528
16:33:01	33.79	294
16:32:58	33.78	332
16:32:58	33.78	294
16:32:58	33.78	51
16:32:58	33.78	573
16:32:58	33.78	374
16:32:58	33.78	528
16:32:52	33.77	86
16:32:52	33.79	269
16:32:52	33.79	589

Bezahlte Preise

UBS Group N