UBS Group N
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
13 |
| 17:36:44 |
31.83 |
59 |
| 17:36:44 |
31.83 |
78 |
| 17:36:44 |
31.83 |
13 |
| 17:36:44 |
31.83 |
59 |
| 17:36:44 |
31.83 |
78 |
| 17:36:44 |
31.83 |
13 |
| 17:36:44 |
31.83 |
137 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
70 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
25 |
| 17:36:44 |
31.83 |
125 |
| 17:36:44 |
31.83 |
25 |
| 17:36:44 |
31.83 |
75 |
| 17:36:44 |
31.83 |
75 |
| 17:36:44 |
31.83 |
75 |
| 17:36:44 |
31.83 |
75 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
90 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
241 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:44 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
150 |
| 17:36:43 |
31.83 |
46 |
| 17:36:43 |
31.83 |
90 |
| 17:36:43 |
31.83 |
14 |
| 17:36:43 |
31.83 |
14 |
| 17:36:43 |
31.83 |
136 |
| 17:36:43 |
31.83 |
136 |
| 17:36:43 |
31.83 |
14 |
| 17:36:43 |
31.83 |
136 |
| 17:36:43 |
31.83 |
14 |
| 17:36:43 |
31.83 |
14 |
| 17:36:43 |
31.83 |
136 |
| 17:36:43 |
31.83 |
14 |
| 17:36:43 |
31.83 |
136 |
| 17:36:43 |
31.83 |
136 |
| 17:36:43 |
31.83 |
14 |
| 17:36:43 |
31.83 |
136 |
| 17:36:43 |
31.83 |
14 |
| 17:36:43 |
31.83 |
14 |
| 17:36:43 |
31.83 |
136 |
| 17:36:43 |
31.83 |
14 |
| 17:36:43 |
31.83 |
136 |
| 17:36:42 |
31.83 |
150 |
| 17:36:42 |
31.83 |
150 |
| 17:36:42 |
31.83 |
150 |
| 17:36:42 |
31.83 |
150 |
| 17:36:42 |
31.83 |
150 |
| 17:36:42 |
31.83 |
150 |
| 17:36:42 |
31.83 |
150 |
| 17:36:42 |
31.83 |
150 |
| 17:36:42 |
31.83 |
150 |
| 17:36:42 |
31.83 |
150 |
| 17:36:42 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
110 |
| 17:36:41 |
31.83 |
40 |
| 17:36:41 |
31.83 |
110 |
| 17:36:41 |
31.83 |
40 |
| 17:36:41 |
31.83 |
110 |
| 17:36:41 |
31.83 |
40 |
| 17:36:41 |
31.83 |
110 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:41 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
117 |
| 17:36:39 |
31.83 |
33 |
| 17:36:39 |
31.83 |
117 |
| 17:36:39 |
31.83 |
33 |
| 17:36:39 |
31.83 |
117 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
50 |
| 17:36:39 |
31.83 |
100 |
| 17:36:39 |
31.83 |
100 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:39 |
31.83 |
150 |
| 17:36:22 |
31.83 |
150 |
| 17:36:22 |
31.83 |
150 |
| 17:36:22 |
31.83 |
150 |
| 17:36:22 |
31.83 |
150 |
| 17:36:22 |
31.83 |
150 |
| 17:36:21 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:36:01 |
31.83 |
150 |
| 17:34:41 |
31.83 |
150 |
| 17:34:38 |
31.83 |
13 |
| 17:34:38 |
31.83 |
84 |
| 17:34:38 |
31.83 |
53 |
| 17:34:38 |
31.83 |
13 |
| 17:34:38 |
31.83 |
53 |
| 17:34:38 |
31.83 |
84 |
| 17:34:38 |
31.83 |
84 |
| 17:34:38 |
31.83 |
13 |
| 17:34:38 |
31.83 |
53 |
| 17:34:38 |
31.83 |
84 |
| 17:34:38 |
31.83 |
66 |
| 17:34:38 |
31.83 |
84 |
| 17:34:38 |
31.83 |
66 |
| 17:34:38 |
31.83 |
150 |
| 17:34:38 |
31.83 |
150 |
| 17:34:38 |
31.83 |
150 |
| 17:34:38 |
31.83 |
150 |
| 17:34:38 |
31.83 |
150 |
| 17:34:32 |
31.83 |
150 |
| 17:34:32 |
31.83 |
150 |
| 17:34:32 |
31.83 |
150 |
| 17:34:32 |
31.83 |
150 |
| 17:34:32 |
31.83 |
150 |
| 17:34:32 |
31.83 |
150 |
| 17:34:32 |
31.83 |
150 |
| 17:34:32 |
31.83 |
150 |
| 17:34:32 |
31.83 |
150 |
| 17:34:31 |
31.83 |
150 |
| 17:34:31 |
31.83 |
150 |
| 17:34:31 |
31.83 |
150 |
| 17:34:31 |
31.83 |
150 |
| 17:34:31 |
31.83 |
150 |
| 17:32:59 |
31.83 |
30 |
| 17:32:36 |
31.83 |
150 |
| 17:31:53 |
31.83 |
6 |
| 17:31:42 |
31.83 |
10'608 |
| 17:31:15 |
31.83 |
686 |
| 17:31:15 |
31.83 |
2'121 |
| 17:31:15 |
31.83 |
1'328 |
| 17:31:15 |
31.83 |
3'376 |
| 17:31:15 |
31.83 |
1'189 |
| 17:31:15 |
31.83 |
811 |
| 17:31:15 |
31.83 |
2'142 |
| 17:31:15 |
31.83 |
2'863 |
| 17:31:15 |
31.83 |
3'129 |
| 17:31:15 |
31.83 |
1'222 |
| 17:31:15 |
31.83 |
295 |
| 17:31:15 |
31.83 |
1'000 |
| 17:31:15 |
31.83 |
1'059 |
| 17:31:15 |
31.83 |
2'089 |
| 17:31:15 |
31.83 |
1'327 |
| 17:31:15 |
31.83 |
6'522 |
| 17:31:15 |
31.83 |
6'553 |
| 17:31:15 |
31.83 |
10'443 |
| 17:31:15 |
31.83 |
4'640 |
| 17:31:15 |
31.83 |
5'887 |
| 17:31:15 |
31.83 |
4'719 |
| 17:31:15 |
31.83 |
32'998 |
| 17:31:15 |
31.83 |
2'269 |
| 17:31:15 |
31.83 |
2'872 |
| 17:31:15 |
31.83 |
285 |
| 17:31:15 |
31.83 |
1'237 |
| 17:31:15 |
31.83 |
2'513 |
| 17:31:15 |
31.83 |
400 |
| 17:31:15 |
31.83 |
2'403 |
| 17:31:15 |
31.83 |
189 |
| 17:31:15 |
31.83 |
7'123 |
| 17:31:15 |
31.83 |
1'591 |
| 17:31:15 |
31.83 |
282 |
| 17:31:15 |
31.83 |
3'153 |
| 17:31:15 |
31.83 |
59 |
| 17:31:15 |
31.83 |
3'915 |
| 17:31:15 |
31.83 |
22'085 |
| 17:31:15 |
31.83 |
943 |
| 17:31:15 |
31.83 |
1'585 |
| 17:31:15 |
31.83 |
143 |
| 17:31:15 |
31.83 |
1'211 |
| 17:31:15 |
31.83 |
3'844 |
| 17:31:15 |
31.83 |
5'284 |
| 17:31:15 |
31.83 |
5'121 |
| 17:31:15 |
31.83 |
3'179 |
| 17:31:15 |
31.83 |
1'000 |
| 17:31:15 |
31.83 |
2'340 |
| 17:31:15 |
31.83 |
1'803 |
| 17:31:15 |
31.83 |
9'900 |
| 17:31:15 |
31.83 |
1'279 |
| 17:31:15 |
31.83 |
5'274 |
| 17:31:15 |
31.83 |
3'883 |
| 17:31:15 |
31.83 |
400 |
| 17:31:15 |
31.83 |
3'012 |
| 17:31:15 |
31.83 |
1'427 |
| 17:31:15 |
31.83 |
2'234 |
| 17:31:15 |
31.83 |
6'266 |
| 17:31:15 |
31.83 |
6'969 |
| 17:31:15 |
31.83 |
2'704 |
| 17:31:15 |
31.83 |
1'846 |
| 17:31:15 |
31.83 |
4'018 |
| 17:31:15 |
31.83 |
400 |
| 17:31:15 |
31.83 |
4'478 |
| 17:31:15 |
31.83 |
279 |
| 17:31:15 |
31.83 |
2'346 |
| 17:31:15 |
31.83 |
858 |
| 17:31:15 |
31.83 |
282 |
| 17:31:15 |
31.83 |
1'416 |
| 17:31:15 |
31.83 |
2'374 |
| 17:31:15 |
31.83 |
1'501 |
| 17:31:15 |
31.83 |
2'855 |
| 17:31:15 |
31.83 |
2'768 |
| 17:31:15 |
31.83 |
4'325 |
| 17:31:15 |
31.83 |
1'047 |
| 17:31:15 |
31.83 |
4'182 |
| 17:31:15 |
31.83 |
1'263 |
| 17:31:15 |
31.83 |
5'893 |
| 17:31:15 |
31.83 |
1'052 |
| 17:31:15 |
31.83 |
4'745 |
| 17:31:15 |
31.83 |
44 |
| 17:31:15 |
31.83 |
1'292 |
| 17:31:15 |
31.83 |
4'330 |
| 17:31:15 |
31.83 |
3'230 |
| 17:31:15 |
31.83 |
2'330 |
| 17:31:15 |
31.83 |
30'161 |
| 17:31:15 |
31.83 |
217 |
| 17:31:15 |
31.83 |
3'032 |
| 17:31:15 |
31.83 |
9'713 |
| 17:31:15 |
31.83 |
18'875 |
| 17:31:15 |
31.83 |
3'360 |
| 17:31:15 |
31.83 |
432 |
| 17:31:15 |
31.83 |
4'420 |
| 17:31:15 |
31.83 |
278 |
| 17:31:15 |
31.83 |
3'253 |
| 17:31:15 |
31.83 |
1'972 |
| 17:31:15 |
31.83 |
1'309 |
| 17:31:15 |
31.83 |
1'104 |
| 17:31:15 |
31.83 |
3'899 |
| 17:31:15 |
31.83 |
4'022 |
| 17:31:15 |
31.83 |
1'127 |
| 17:31:15 |
31.83 |
1'725 |
| 17:31:15 |
31.83 |
1'533 |
| 17:31:15 |
31.83 |
6'013 |
| 17:31:15 |
31.83 |
6'203 |
| 17:31:15 |
31.83 |
4'343 |
| 17:31:15 |
31.83 |
3'278 |
| 17:31:15 |
31.83 |
1'839 |
| 17:31:15 |
31.83 |
190 |
| 17:31:15 |
31.83 |
3'757 |
| 17:31:15 |
31.83 |
2'554 |
| 17:31:15 |
31.83 |
9'896 |
| 17:31:15 |
31.83 |
149 |
| 17:31:15 |
31.83 |
1'516 |
| 17:31:15 |
31.83 |
1'615 |
| 17:31:15 |
31.83 |
4'491 |
| 17:31:15 |
31.83 |
4'000 |
| 17:31:15 |
31.83 |
275 |
| 17:31:15 |
31.83 |
6'629 |
| 17:31:15 |
31.83 |
368 |
| 17:31:15 |
31.83 |
3'779 |
| 17:31:15 |
31.83 |
12'864 |
| 17:31:15 |
31.83 |
9'190 |
| 17:31:15 |
31.83 |
8'222 |
| 17:31:15 |
31.83 |
2'778 |
| 17:31:15 |
31.83 |
3'097 |
| 17:31:15 |
31.83 |
1'279 |
| 17:31:15 |
31.83 |
1'608 |
| 17:31:15 |
31.83 |
1 |
| 17:31:15 |
31.83 |
13 |
| 17:31:15 |
31.83 |
269 |
| 17:31:15 |
31.83 |
269 |
| 17:31:15 |
31.83 |
265 |
| 17:31:15 |
31.83 |
214 |
| 17:31:15 |
31.83 |
20'984 |
| 17:31:15 |
31.83 |
4'896 |
| 17:31:15 |
31.83 |
593 |
| 17:31:15 |
31.83 |
262 |
| 17:31:15 |
31.83 |
258 |
| 17:31:15 |
31.83 |
257 |
| 17:31:15 |
31.83 |
1'607 |
| 17:31:15 |
31.83 |
7'289 |
| 17:31:15 |
31.83 |
653 |
| 17:31:15 |
31.83 |
250 |
| 17:31:15 |
31.83 |
738 |
| 17:31:15 |
31.83 |
7'693 |
| 17:31:15 |
31.83 |
66 |
| 17:31:15 |
31.83 |
10'039 |
| 17:31:15 |
31.83 |
487 |
| 17:31:15 |
31.83 |
11'602 |
| 17:31:15 |
31.83 |
30'942 |
| 17:31:15 |
31.83 |
3'599 |
| 17:31:15 |
31.83 |
1'418 |
| 17:31:15 |
31.83 |
16'333 |
| 17:31:15 |
31.83 |
1'111 |
| 17:31:15 |
31.83 |
9'347 |
| 17:31:15 |
31.83 |
5'260 |
| 17:31:15 |
31.83 |
12'542 |
| 17:31:15 |
31.83 |
72 |
| 17:31:15 |
31.83 |
211 |
| 17:31:15 |
31.83 |
26'929 |
| 17:31:15 |
31.83 |
18'359 |
| 17:31:15 |
31.83 |
2'851 |
| 17:31:15 |
31.83 |
215 |
| 17:31:15 |
31.83 |
4'302 |
| 17:31:15 |
31.83 |
8'551 |
| 17:31:15 |
31.83 |
27'476 |
| 17:31:15 |
31.83 |
167 |
| 17:31:15 |
31.83 |
136 |
| 17:31:15 |
31.83 |
226 |
| 17:31:15 |
31.83 |
10'735 |
| 17:31:15 |
31.83 |
1'624 |
| 17:31:15 |
31.83 |
5'540 |
| 17:31:15 |
31.83 |
2'350 |
| 17:31:15 |
31.83 |
2'850 |
| 17:31:15 |
31.83 |
2'850 |
| 17:31:15 |
31.83 |
2'850 |
| 17:31:15 |
31.83 |
606 |
| 17:31:15 |
31.83 |
2'244 |
| 17:31:15 |
31.83 |
2'850 |
| 17:31:15 |
31.83 |
3'576 |
| 17:31:15 |
31.83 |
5'791 |
| 17:31:15 |
31.83 |
1'396 |
| 17:31:15 |
31.83 |
4'914 |
| 17:31:15 |
31.83 |
17'898 |
| 17:31:15 |
31.83 |
45'971 |
| 17:31:15 |
31.83 |
1'731 |
| 17:31:15 |
31.83 |
716 |
| 17:31:15 |
31.83 |
6'271 |
| 17:31:15 |
31.83 |
450 |
| 17:31:15 |
31.83 |
36 |
| 17:31:15 |
31.83 |
16'818 |
| 17:31:15 |
31.83 |
10'368 |
| 17:31:15 |
31.83 |
280 |
| 17:31:15 |
31.83 |
528 |
| 17:31:15 |
31.83 |
249 |
| 17:31:15 |
31.83 |
7'960 |
| 17:31:15 |
31.83 |
27'400 |
| 17:31:15 |
31.83 |
304 |
| 17:31:15 |
31.83 |
5'142 |
| 17:31:15 |
31.83 |
559 |
| 17:31:15 |
31.83 |
14'393 |
| 17:31:15 |
31.83 |
5'701 |
| 17:31:15 |
31.83 |
2'149 |
| 17:31:15 |
31.83 |
507 |
| 17:31:15 |
31.83 |
4'015 |
| 17:31:15 |
31.83 |
619 |
| 17:31:15 |
31.83 |
1'803 |
| 17:31:15 |
31.83 |
667 |
| 17:31:15 |
31.83 |
611 |
| 17:31:15 |
31.83 |
518 |
| 17:31:15 |
31.83 |
2'792 |
| 17:31:15 |
31.83 |
5'872 |
| 17:31:15 |
31.83 |
5'473 |
| 17:31:15 |
31.83 |
5'929 |
| 17:31:15 |
31.83 |
277 |
| 17:31:15 |
31.83 |
5'530 |
| 17:31:15 |
31.83 |
2'630 |
| 17:31:15 |
31.83 |
2'289 |
| 17:31:15 |
31.83 |
9'190 |
| 17:31:15 |
31.83 |
4'091 |
| 17:31:15 |
31.83 |
89 |
| 17:31:15 |
31.83 |
3'991 |
| 17:31:15 |
31.83 |
6'080 |
| 17:31:15 |
31.83 |
5'587 |
| 17:31:15 |
31.83 |
5'416 |
| 17:31:15 |
31.83 |
5'644 |
| 17:31:15 |
31.83 |
6'362 |
| 17:31:15 |
31.83 |
7'747 |
| 17:31:15 |
31.83 |
13'681 |
| 17:31:15 |
31.83 |
290 |
| 17:31:15 |
31.83 |
6'785 |
| 17:31:15 |
31.83 |
265 |
| 17:31:15 |
31.83 |
4'080 |
| 17:31:15 |
31.83 |
595 |
| 17:31:15 |
31.83 |
2'099 |
| 17:31:15 |
31.83 |
5'992 |
| 17:31:15 |
31.83 |
155 |
| 17:31:15 |
31.83 |
4'100 |
| 17:31:15 |
31.83 |
3'460 |
| 17:31:15 |
31.83 |
36 |
| 17:31:15 |
31.83 |
935 |
| 17:31:15 |
31.83 |
14'109 |
| 17:31:15 |
31.83 |
13'824 |
| 17:31:15 |
31.83 |
14'251 |
| 17:31:15 |
31.83 |
280 |
| 17:31:15 |
31.83 |
14'393 |
| 17:31:15 |
31.83 |
638 |
| 17:31:15 |
31.83 |
14'325 |
| 17:31:15 |
31.83 |
5'644 |
| 17:31:15 |
31.83 |
4'668 |
| 17:31:15 |
31.83 |
344 |
| 17:31:15 |
31.83 |
917 |
| 17:31:15 |
31.83 |
5'929 |
| 17:31:15 |
31.83 |
14'678 |
| 17:31:15 |
31.83 |
5'701 |
| 17:31:15 |
31.83 |
1'278 |
| 17:31:15 |
31.83 |
1'065 |
| 17:31:15 |
31.83 |
17'667 |
| 17:31:15 |
31.83 |
3'059 |
| 17:31:15 |
31.83 |
66'596 |
| 17:31:15 |
31.83 |
7'959 |
| 17:31:15 |
31.83 |
42'583 |
| 17:31:15 |
31.83 |
13 |
| 17:31:15 |
31.83 |
407 |
| 17:31:15 |
31.83 |
1'576 |
| 17:31:15 |
31.83 |
10'008 |
| 17:31:15 |
31.83 |
491 |
| 17:31:15 |
31.83 |
43'807 |
| 17:31:15 |
31.83 |
326 |
| 17:31:15 |
31.83 |
191 |
| 17:31:15 |
31.83 |
17'387 |
| 17:31:15 |
31.83 |
2'794 |
| 17:31:15 |
31.83 |
3'162 |
| 17:31:15 |
31.83 |
1'514 |
| 17:31:15 |
31.83 |
3'646 |
| 17:31:15 |
31.83 |
1'986 |
| 17:31:15 |
31.83 |
78 |
| 17:31:15 |
31.83 |
2'383 |
| 17:31:15 |
31.83 |
4'538 |
| 17:31:15 |
31.83 |
4'890 |
| 17:31:15 |
31.83 |
333 |
| 17:31:15 |
31.83 |
3'113 |
| 17:31:15 |
31.83 |
2'300 |
| 17:31:15 |
31.83 |
1'985 |
| 17:31:15 |
31.83 |
11'629 |
| 17:31:15 |
31.83 |
12'541 |
| 17:31:15 |
31.83 |
737 |
| 17:31:15 |
31.83 |
2'378 |
| 17:31:15 |
31.83 |
2'164 |
| 17:31:15 |
31.83 |
2'940 |
| 17:31:15 |
31.83 |
1'258 |
| 17:31:15 |
31.83 |
480 |
| 17:31:15 |
31.83 |
60 |
| 17:31:15 |
31.83 |
5'945 |
| 17:31:15 |
31.83 |
381 |
| 17:31:15 |
31.83 |
10'492 |
| 17:31:15 |
31.83 |
16'442 |
| 17:31:15 |
31.83 |
376 |
| 17:31:15 |
31.83 |
6'082 |
| 17:31:15 |
31.83 |
13'445 |
| 17:31:15 |
31.83 |
5'908 |
| 17:31:15 |
31.83 |
1'837 |
| 17:31:15 |
31.83 |
153 |
| 17:31:15 |
31.83 |
848 |
| 17:31:15 |
31.83 |
122 |
| 17:31:15 |
31.83 |
680 |
| 17:31:15 |
31.83 |
166 |
| 17:31:15 |
31.83 |
885 |
| 17:31:15 |
31.83 |
3'083 |
| 17:31:15 |
31.83 |
496 |
| 17:31:15 |
31.83 |
62 |
| 17:31:15 |
31.83 |
8'923 |
| 17:31:15 |
31.83 |
716 |
| 17:31:15 |
31.83 |
4'318 |
| 17:31:15 |
31.83 |
399 |
| 17:31:15 |
31.83 |
2'188 |
| 17:31:15 |
31.83 |
2'656 |
| 17:31:15 |
31.83 |
1'656 |
| 17:31:15 |
31.83 |
964 |
| 17:31:15 |
31.83 |
2'288 |
| 17:31:15 |
31.83 |
2'224 |
| 17:31:15 |
31.83 |
986 |
| 17:31:15 |
31.83 |
2 |
| 17:31:15 |
31.83 |
2'703 |
| 17:31:15 |
31.83 |
1'502 |
| 17:31:15 |
31.83 |
4'800 |
| 17:31:15 |
31.83 |
1'097 |
| 17:31:15 |
31.83 |
42 |
| 17:31:15 |
31.83 |
7'153 |
| 17:31:15 |
31.83 |
293 |
| 17:31:15 |
31.83 |
174 |
| 17:31:15 |
31.83 |
36'953 |
| 17:31:15 |
31.83 |
738 |
| 17:31:15 |
31.83 |
4'578 |
| 17:31:15 |
31.83 |
3'083 |
| 17:31:15 |
31.83 |
314 |
| 17:31:15 |
31.83 |
24'782 |
| 17:31:15 |
31.83 |
2'000 |
| 17:31:15 |
31.83 |
23 |
| 17:31:15 |
31.83 |
184 |
| 17:31:15 |
31.83 |
891 |
| 17:31:15 |
31.83 |
10'000 |
| 17:31:15 |
31.83 |
618 |
| 17:31:15 |
31.83 |
5'348 |
| 17:31:15 |
31.83 |
5'028 |
| 17:31:15 |
31.83 |
768 |
| 17:31:15 |
31.83 |
1'100 |
| 17:31:15 |
31.83 |
1'164 |
| 17:31:15 |
31.83 |
4'711 |
| 17:31:15 |
31.83 |
3'800 |
| 17:31:15 |
31.83 |
15'685 |
| 17:31:15 |
31.83 |
611 |
| 17:31:15 |
31.83 |
2'150 |
| 17:31:15 |
31.83 |
496 |
| 17:31:15 |
31.83 |
62 |
| 17:31:15 |
31.83 |
214 |
| 17:31:15 |
31.83 |
61 |
| 17:31:15 |
31.83 |
76 |
| 17:31:15 |
31.83 |
307 |
| 17:31:15 |
31.83 |
51 |
| 17:31:15 |
31.83 |
44 |
| 17:31:15 |
31.83 |
122 |
| 17:31:15 |
31.83 |
122 |
| 17:31:15 |
31.83 |
366 |
| 17:31:15 |
31.83 |
1'324 |
| 17:31:15 |
31.83 |
1'324 |
| 17:31:15 |
31.83 |
3'972 |
| 17:31:15 |
31.83 |
942 |
| 17:31:15 |
31.83 |
4'708 |
| 17:31:15 |
31.83 |
6'730 |
| 17:31:15 |
31.83 |
34'679 |
| 17:31:15 |
31.83 |
1'560 |
| 17:31:15 |
31.83 |
96 |
| 17:31:15 |
31.83 |
4'290 |
| 17:31:15 |
31.83 |
121 |
| 17:31:15 |
31.83 |
122 |
| 17:31:15 |
31.83 |
365 |
| 17:31:15 |
31.83 |
17 |
| 17:31:15 |
31.83 |
18 |
| 17:31:15 |
31.83 |
3'057 |
| 17:31:15 |
31.83 |
695 |
| 17:31:15 |
31.83 |
697 |
| 17:31:15 |
31.83 |
2'089 |
| 17:31:15 |
31.83 |
54 |
| 17:31:15 |
31.83 |
82'140 |
| 17:31:15 |
31.83 |
3'000 |
| 17:31:15 |
31.83 |
2'072 |
| 17:31:15 |
31.83 |
100 |
| 17:31:15 |
31.83 |
689 |
| 17:31:15 |
31.83 |
2 |
| 17:31:15 |
31.83 |
192 |
| 17:31:15 |
31.83 |
114 |
| 17:31:15 |
31.83 |
127 |
| 17:31:15 |
31.83 |
560 |
| 17:31:15 |
31.83 |
404 |
| 17:31:15 |
31.83 |
29'290 |
| 17:31:15 |
31.83 |
225 |
| 17:31:15 |
31.83 |
25'082 |
| 17:31:15 |
31.83 |
12'969 |
| 17:31:15 |
31.83 |
48 |
| 17:31:15 |
31.83 |
9'900 |
| 17:31:15 |
31.83 |
113 |
| 17:31:15 |
31.83 |
384 |
| 17:31:15 |
31.83 |
201 |
| 17:31:15 |
31.83 |
315 |
| 17:31:15 |
31.83 |
390 |
| 17:19:59 |
31.77 |
254 |
| 17:19:55 |
31.77 |
257 |
| 17:19:55 |
31.77 |
283 |
| 17:19:55 |
31.77 |
485 |
| 17:19:55 |
31.77 |
640 |
| 17:19:55 |
31.77 |
81 |
| 17:19:55 |
31.76 |
14 |
| 17:19:55 |
31.76 |
374 |
| 17:19:55 |
31.76 |
55 |
| 17:19:55 |
31.76 |
58 |
| 17:19:55 |
31.76 |
400 |
| 17:19:55 |
31.74 |
183 |
| 17:19:45 |
31.75 |
730 |
| 17:19:41 |
31.77 |
176 |
| 17:19:41 |
31.77 |
241 |
| 17:19:41 |
31.77 |
12 |
| 17:19:34 |
31.77 |
498 |
| 17:19:34 |
31.77 |
446 |
| 17:19:34 |
31.77 |
1'056 |
| 17:19:34 |
31.77 |
165 |
| 17:19:34 |
31.77 |
467 |
| 17:19:34 |
31.77 |
312 |
| 17:19:34 |
31.77 |
1'056 |
| 17:19:34 |
31.78 |
20 |
| 17:19:34 |
31.77 |
446 |
| 17:19:34 |
31.77 |
454 |
| 17:19:34 |
31.77 |
1'056 |
| 17:19:34 |
31.77 |
24 |
| 17:19:34 |
31.77 |
368 |
| 17:19:34 |
31.77 |
256 |
| 17:19:34 |
31.77 |
281 |
| 17:19:34 |
31.77 |
55 |
| 17:19:34 |
31.77 |
502 |
| 17:19:34 |
31.77 |
512 |
| 17:19:34 |
31.77 |
26 |
| 17:19:33 |
31.77 |
379 |
| 17:19:33 |
31.77 |
665 |
| 17:19:33 |
31.77 |
956 |
| 17:19:32 |
31.77 |
100 |
| 17:19:31 |
31.76 |
369 |
| 17:19:30 |
31.76 |
9 |
| 17:19:30 |
31.76 |
95 |
| 17:19:30 |
31.76 |
378 |
| 17:19:30 |
31.76 |
62 |
| 17:19:30 |
31.76 |
1'056 |
| 17:19:19 |
31.77 |
70 |
| 17:19:19 |
31.77 |
378 |
| 17:19:18 |
31.78 |
400 |
| 17:19:17 |
31.78 |
49 |
| 17:19:13 |
31.77 |
169 |
| 17:19:13 |
31.77 |
241 |
| 17:19:13 |
31.77 |
2 |
| 17:19:11 |
31.76 |
2'294 |
| 17:19:11 |
31.76 |
6 |
| 17:19:11 |
31.76 |
543 |
| 17:19:11 |
31.76 |
388 |
| 17:19:11 |
31.76 |
625 |
| 17:19:11 |
31.76 |
1'770 |
| 17:19:11 |
31.76 |
225 |
| 17:19:11 |
31.76 |
256 |
| 17:19:11 |
31.76 |
225 |
| 17:19:11 |
31.76 |
1'056 |
| 17:19:11 |
31.76 |
24 |
| 17:19:11 |
31.76 |
4 |
| 17:19:11 |
31.76 |
84 |
| 17:19:05 |
31.77 |
679 |
| 17:19:05 |
31.77 |
256 |
| 17:19:05 |
31.77 |
695 |
| 17:19:05 |
31.77 |
388 |
| 17:19:05 |
31.77 |
225 |
| 17:19:03 |
31.77 |
9 |
| 17:19:03 |
31.77 |
3 |
| 17:18:57 |
31.78 |
10 |
| 17:18:54 |
31.77 |
1'183 |
| 17:18:54 |
31.77 |
2'217 |
| 17:18:54 |
31.77 |
283 |
| 17:18:54 |
31.77 |
640 |
| 17:18:54 |
31.77 |
1'477 |
| 17:18:54 |
31.77 |
400 |
| 17:18:54 |
31.77 |
1'056 |
| 17:18:54 |
31.77 |
244 |
| 17:18:48 |
31.77 |
144 |
| 17:18:48 |
31.77 |
252 |
| 17:18:48 |
31.77 |
5'676 |
| 17:18:48 |
31.77 |
63 |
| 17:18:47 |
31.77 |
10 |
| 17:18:47 |
31.77 |
5 |
| 17:18:47 |
31.77 |
50 |
| 17:18:47 |
31.77 |
388 |
| 17:18:47 |
31.77 |
1'056 |
| 17:18:44 |
31.77 |
3'750 |
| 17:18:44 |
31.77 |
649 |
| 17:18:44 |
31.77 |
388 |
| 17:18:44 |
31.77 |
1'056 |
| 17:18:44 |
31.77 |
180 |
| 17:18:44 |
31.77 |
1'477 |
| 17:18:42 |
31.77 |
2'108 |
| 17:18:42 |
31.77 |
1'053 |
| 17:18:42 |
31.77 |
256 |
| 17:18:42 |
31.77 |
144 |
| 17:18:42 |
31.77 |
630 |
| 17:18:42 |
31.77 |
1'477 |
| 17:18:42 |
31.77 |
388 |
| 17:18:42 |
31.77 |
1'056 |
| 17:18:42 |
31.77 |
388 |
| 17:18:31 |
31.77 |
998 |
| 17:18:31 |
31.77 |
645 |
| 17:18:31 |
31.77 |
560 |
| 17:18:31 |
31.77 |
280 |
| 17:18:31 |
31.77 |
1'056 |
| 17:18:31 |
31.77 |
280 |
| 17:18:31 |
31.77 |
388 |
| 17:18:16 |
31.78 |
600 |
| 17:18:16 |
31.78 |
600 |
| 17:18:13 |
31.76 |
1 |
| 17:18:09 |
31.75 |
388 |
| 17:18:09 |
31.75 |
455 |
| 17:18:09 |
31.75 |
1'056 |
| 17:18:07 |
31.76 |
50 |
| 17:18:07 |
31.75 |
63 |
| 17:18:07 |
31.75 |
588 |
| 17:18:04 |
31.73 |
8 |
| 17:18:04 |
31.74 |
509 |
| 17:18:04 |
31.74 |
190 |
| 17:18:04 |
31.74 |
189 |
| 17:18:04 |
31.74 |
233 |
| 17:17:51 |
31.74 |
523 |
| 17:17:51 |
31.74 |
221 |
| 17:17:43 |
31.73 |
134 |
| 17:17:43 |
31.73 |
1'056 |
| 17:17:43 |
31.73 |
692 |
| 17:17:43 |
31.73 |
388 |
| 17:17:43 |
31.73 |
920 |
| 17:17:43 |
31.73 |
494 |
| 17:17:43 |
31.73 |
225 |
| 17:17:43 |
31.73 |
225 |
| 17:17:43 |
31.73 |
1'056 |
| 17:17:43 |
31.73 |
7'377 |
| 17:17:43 |
31.73 |
728 |
| 17:17:43 |
31.73 |
256 |
| 17:17:43 |
31.73 |
225 |
| 17:17:43 |
31.73 |
355 |
| 17:17:43 |
31.73 |
1'056 |
| 17:17:43 |
31.73 |
3 |
| 17:17:20 |
31.73 |
719 |
| 17:17:20 |
31.73 |
225 |
| 17:17:20 |
31.73 |
1'056 |
| 17:17:12 |
31.73 |
52 |
| 17:17:12 |
31.73 |
52 |
| 17:17:11 |
31.73 |
50 |
| 17:17:11 |
31.73 |
2 |
| 17:17:11 |
31.73 |
741 |
| 17:17:11 |
31.73 |
1'056 |
| 17:17:11 |
31.73 |
3'301 |
| 17:17:11 |
31.73 |
2'000 |
| 17:16:55 |
31.73 |
543 |
| 17:16:55 |
31.73 |
623 |
| 17:16:55 |
31.73 |
645 |
| 17:16:55 |
31.73 |
388 |
| 17:16:36 |
31.73 |
5'409 |
| 17:16:36 |
31.73 |
831 |
| 17:16:36 |
31.73 |
92 |
| 17:16:36 |
31.73 |
728 |
| 17:16:36 |
31.73 |
388 |
| 17:16:36 |
31.73 |
52 |
| 17:16:32 |
31.73 |
7'275 |
| 17:16:30 |
31.73 |
225 |
| 17:16:27 |
31.73 |
1 |
| 17:16:27 |
31.73 |
296 |
| 17:16:26 |
31.73 |
3'737 |
| 17:16:26 |
31.73 |
1'001 |
| 17:16:26 |
31.73 |
673 |
| 17:16:26 |
31.73 |
1'056 |
| 17:16:26 |
31.73 |
388 |
| 17:16:26 |
31.73 |
645 |
| 17:16:21 |
31.74 |
165 |
| 17:16:12 |
31.73 |
3'177 |
| 17:16:12 |
31.73 |
2'080 |
| 17:16:12 |
31.73 |
388 |
| 17:16:12 |
31.73 |
1'056 |
| 17:16:12 |
31.73 |
658 |
| 17:16:12 |
31.73 |
139 |
| 17:16:12 |
31.73 |
2 |
| 17:15:54 |
31.73 |
739 |
| 17:15:54 |
31.73 |
388 |
| 17:15:54 |
31.73 |
256 |
| 17:15:54 |
31.73 |
308 |
| 17:15:54 |
31.73 |
630 |
| 17:15:54 |
31.73 |
1'056 |
| 17:15:54 |
31.74 |
7 |
| 17:15:54 |
31.74 |
5'248 |
| 17:15:54 |
31.74 |
1'182 |
| 17:15:54 |
31.74 |
107 |
| 17:15:54 |
31.74 |
645 |
| 17:15:54 |
31.74 |
247 |
| 17:15:54 |
31.74 |
71 |
| 17:15:42 |
31.74 |
100 |
| 17:15:42 |
31.74 |
100 |
| 17:15:42 |
31.74 |
100 |
| 17:15:42 |
31.74 |
100 |
| 17:15:42 |
31.73 |
3'780 |
| 17:15:42 |
31.73 |
563 |
| 17:15:42 |
31.73 |
666 |
| 17:15:42 |
31.73 |
167 |
| 17:15:42 |
31.73 |
4 |
| 17:15:42 |
31.73 |
284 |
| 17:15:42 |
31.73 |
388 |
| 17:15:42 |
31.73 |
284 |
| 17:15:42 |
31.73 |
1'056 |
| 17:15:42 |
31.73 |
308 |
| 17:15:36 |
31.73 |
650 |
| 17:15:36 |
31.73 |
7'500 |
| 17:15:31 |
31.74 |
750 |
| 17:15:31 |
31.74 |
270 |
| 17:15:31 |
31.74 |
217 |
| 17:15:31 |
31.74 |
43 |
| 17:15:31 |
31.74 |
445 |
| 17:15:31 |
31.73 |
239 |
| 17:15:31 |
31.73 |
308 |
| 17:15:31 |
31.73 |
326 |
| 17:15:31 |
31.73 |
1'056 |
| 17:15:31 |
31.73 |
800 |
| 17:15:31 |
31.73 |
647 |
| 17:15:31 |
31.73 |
7'500 |
| 17:15:24 |
31.72 |
388 |
| 17:15:24 |
31.72 |
2'500 |
| 17:15:24 |
31.72 |
7'500 |
| 17:15:13 |
31.72 |
22 |
| 17:15:13 |
31.72 |
232 |
| 17:15:13 |
31.72 |
388 |
| 17:15:12 |
31.72 |
278 |
| 17:15:12 |
31.72 |
1 |
| 17:15:12 |
31.72 |
703 |
| 17:15:12 |
31.72 |
350 |
| 17:15:12 |
31.72 |
256 |
| 17:15:12 |
31.72 |
256 |
| 17:15:12 |
31.72 |
156 |
| 17:15:12 |
31.72 |
900 |
| 17:15:12 |
31.72 |
388 |
| 17:15:12 |
31.72 |
2'099 |
| 17:15:12 |
31.72 |
401 |
| 17:15:12 |
31.72 |
7'500 |
| 17:14:57 |
31.72 |
299 |
| 17:14:57 |
31.72 |
1'056 |
| 17:14:57 |
31.72 |
388 |
| 17:14:57 |
31.72 |
257 |
| 17:14:54 |
31.71 |
1'056 |
| 17:14:53 |
31.71 |
1'056 |
| 17:14:52 |
31.71 |
451 |
| 17:14:52 |
31.71 |
388 |
| 17:14:52 |
31.71 |
1'056 |
| 17:14:52 |
31.72 |
1'672 |
| 17:14:52 |
31.72 |
546 |
| 17:14:52 |
31.72 |
652 |
| 17:14:52 |
31.72 |
388 |
| 17:14:52 |
31.72 |
1'600 |
| 17:14:52 |
31.72 |
256 |
| 17:14:52 |
31.72 |
870 |
| 17:14:52 |
31.72 |
225 |
| 17:14:52 |
31.72 |
235 |
| 17:14:52 |
31.72 |
1'056 |
| 17:14:50 |
31.73 |
100 |
| 17:14:50 |
31.73 |
100 |
| 17:14:50 |
31.73 |
13 |
| 17:14:50 |
31.72 |
3'692 |
| 17:14:50 |
31.72 |
875 |
| 17:14:50 |
31.72 |
308 |
| 17:14:50 |
31.72 |
388 |
| 17:14:50 |
31.72 |
1'056 |
| 17:14:50 |
31.72 |
251 |
| 17:14:50 |
31.72 |
285 |
| 17:14:50 |
31.72 |
645 |
| 17:14:45 |
31.73 |
57 |
| 17:14:45 |
31.74 |
405 |
| 17:14:45 |
31.72 |
7'493 |
| 17:14:34 |
31.72 |
7 |
| 17:14:31 |
31.72 |
111 |
| 17:14:31 |
31.72 |
55 |
| 17:14:31 |
31.72 |
645 |
| 17:14:22 |
31.72 |
107 |
| 17:14:16 |
31.72 |
343 |
| 17:14:08 |
31.73 |
414 |
| 17:14:08 |
31.73 |
678 |
| 17:14:08 |
31.73 |
111 |
| 17:14:08 |
31.73 |
479 |
| 17:14:08 |
31.73 |
645 |
| 17:14:08 |
31.73 |
283 |
| 17:14:01 |
31.74 |
938 |
| 17:14:01 |
31.74 |
388 |
| 17:14:01 |
31.74 |
674 |
| 17:13:58 |
31.74 |
298 |
| 17:13:58 |
31.74 |
646 |
| 17:13:58 |
31.74 |
1'056 |
| 17:13:58 |
31.74 |
1'031 |
| 17:13:58 |
31.74 |
7'500 |
| 17:13:54 |
31.74 |
413 |
| 17:13:54 |
31.74 |
1'056 |
| 17:13:51 |
31.74 |
185 |
| 17:13:51 |
31.74 |
642 |
| 17:13:51 |
31.74 |
1'173 |
| 17:13:51 |
31.74 |
2'000 |
| 17:13:50 |
31.74 |
2'000 |
| 17:13:50 |
31.74 |
2'000 |
| 17:13:46 |
31.74 |
327 |
| 17:13:02 |
31.74 |
400 |
| 17:13:02 |
31.74 |
442 |
| 17:12:59 |
31.74 |
285 |
| 17:12:58 |
31.74 |
285 |
| 17:12:53 |
31.74 |
285 |
| 17:12:53 |
31.74 |
325 |
| 17:12:53 |
31.74 |
378 |
| 17:12:53 |
31.74 |
10'000 |
| 17:12:48 |
31.74 |
925 |
| 17:12:48 |
31.74 |
1'075 |
| 17:12:48 |
31.74 |
109 |
| 17:12:48 |
31.74 |
4'606 |
| 17:12:48 |
31.74 |
242 |
| 17:12:48 |
31.74 |
242 |
| 17:12:48 |
31.74 |
1'056 |
| 17:12:48 |
31.74 |
57 |
| 17:12:48 |
31.74 |
113 |
| 17:12:32 |
31.74 |
657 |
| 17:12:32 |
31.74 |
1'500 |
| 17:12:32 |
31.74 |
2'000 |
| 17:12:32 |
31.74 |
2'000 |
| 17:12:32 |
31.74 |
2'000 |
| 17:12:30 |
31.74 |
158 |
| 17:12:30 |
31.74 |
83 |
| 17:12:30 |
31.74 |
1'056 |
| 17:12:29 |
31.75 |
191 |
| 17:12:29 |
31.75 |
442 |
| 17:12:29 |
31.75 |
188 |
| 17:12:29 |
31.75 |
50 |
| 17:12:29 |
31.74 |
338 |
| 17:12:29 |
31.74 |
288 |
| 17:12:29 |
31.74 |
1'380 |
| 17:12:29 |
31.74 |
332 |
| 17:12:22 |
31.74 |
183 |
| 17:12:20 |
31.74 |
100 |
| 17:12:20 |
31.74 |
325 |
| 17:12:20 |
31.74 |
256 |
| 17:12:20 |
31.74 |
120 |
| 17:12:20 |
31.73 |
1'056 |
| 17:12:20 |
31.73 |
5'593 |
| 17:12:20 |
31.73 |
645 |
| 17:12:20 |
31.73 |
103 |
| 17:12:20 |
31.73 |
103 |
| 17:12:20 |
31.73 |
1'056 |
| 17:12:15 |
31.73 |
5'507 |
| 17:12:15 |
31.73 |
50 |
| 17:12:14 |
31.73 |
1'500 |
| 17:12:14 |
31.73 |
193 |
| 17:12:14 |
31.73 |
250 |
| 17:12:10 |
31.72 |
463 |
| 17:12:10 |
31.72 |
256 |
| 17:12:10 |
31.72 |
657 |
| 17:12:10 |
31.72 |
122 |
| 17:12:10 |
31.72 |
225 |
| 17:12:10 |
31.72 |
225 |
| 17:12:10 |
31.72 |
1'056 |
| 17:12:10 |
31.73 |
728 |
| 17:12:10 |
31.73 |
757 |
| 17:12:10 |
31.73 |
256 |
| 17:12:10 |
31.73 |
890 |
| 17:12:10 |
31.73 |
276 |
| 17:12:10 |
31.73 |
242 |
| 17:12:10 |
31.73 |
1'056 |
| 17:12:10 |
31.73 |
291 |
| 17:12:10 |
31.74 |
500 |
| 17:12:09 |
31.73 |
506 |
| 17:12:09 |
31.73 |
5 |
| 17:12:09 |
31.73 |
669 |
| 17:12:09 |
31.73 |
1'056 |
| 17:12:09 |
31.73 |
428 |
| 17:12:09 |
31.73 |
30 |
| 17:12:07 |
31.73 |
229 |
| 17:12:07 |
31.73 |
152 |
| 17:12:07 |
31.73 |
1'125 |
| 17:12:05 |
31.73 |
641 |
| 17:12:02 |
31.73 |
66 |
| 17:12:02 |
31.73 |
1'056 |
| 17:12:02 |
31.73 |
378 |
| 17:11:56 |
31.74 |
136 |
| 17:11:56 |
31.74 |
1'056 |
| 17:11:56 |
31.74 |
308 |
| 17:11:53 |
31.74 |
920 |
| 17:11:52 |
31.75 |
748 |
| 17:11:52 |
31.75 |
308 |
| 17:11:52 |
31.75 |
444 |
| 17:11:52 |
31.74 |
920 |
| 17:11:52 |
31.74 |
225 |
| 17:11:52 |
31.74 |
1'056 |
| 17:11:52 |
31.74 |
4'528 |
| 17:11:52 |
31.74 |
300 |
| 17:11:52 |
31.74 |
388 |
| 17:11:52 |
31.74 |
920 |
| 17:11:52 |
31.74 |
308 |
| 17:11:52 |
31.74 |
1'056 |
| 17:11:50 |
31.75 |
50 |
| 17:11:50 |
31.74 |
948 |
| 17:11:50 |
31.74 |
1'200 |
| 17:11:50 |
31.74 |
388 |
| 17:11:50 |
31.74 |
99 |
| 17:11:50 |
31.74 |
256 |
| 17:11:50 |
31.74 |
54 |
| 17:11:50 |
31.74 |
920 |
| 17:11:50 |
31.74 |
629 |
| 17:11:50 |
31.74 |
746 |
| 17:11:50 |
31.74 |
645 |
| 17:11:50 |
31.74 |
283 |
| 17:11:50 |
31.74 |
276 |
| 17:11:50 |
31.74 |
1'056 |
| 17:11:46 |
31.75 |
163 |
| 17:11:33 |
31.74 |
926 |
| 17:11:33 |
31.74 |
651 |
| 17:11:33 |
31.74 |
53 |
| 17:11:33 |
31.74 |
1'003 |
| 17:11:33 |
31.74 |
497 |
| 17:11:32 |
31.74 |
168 |
| 17:11:32 |
31.74 |
1'032 |
| 17:11:32 |
31.74 |
526 |
| 17:11:32 |
31.74 |
888 |
| 17:11:32 |
31.74 |
86 |
| 17:11:32 |
31.74 |
970 |
| 17:11:32 |
31.74 |
253 |
| 17:11:32 |
31.74 |
262 |
| 17:11:32 |
31.73 |
413 |
| 17:11:32 |
31.73 |
237 |
| 17:11:30 |
31.73 |
88 |
| 17:11:30 |
31.73 |
277 |
| 17:11:30 |
31.73 |
1'056 |
| 17:11:30 |
31.73 |
308 |
| 17:11:30 |
31.73 |
542 |
| 17:11:30 |
31.73 |
100 |
| 17:11:30 |
31.73 |
219 |
| 17:11:30 |
31.73 |
896 |
| 17:11:30 |
31.73 |
388 |
| 17:11:30 |
31.73 |
1'056 |
| 17:11:30 |
31.73 |
472 |
| 17:11:30 |
31.73 |
419 |
| 17:11:30 |
31.72 |
2'701 |
| 17:11:24 |
31.72 |
1'799 |
| 17:11:24 |
31.72 |
1'500 |
| 17:11:21 |
31.71 |
173 |
| 17:11:21 |
31.71 |
635 |
| 17:11:21 |
31.71 |
556 |
| 17:11:21 |
31.72 |
511 |
| 17:11:17 |
31.73 |
647 |
| 17:11:17 |
31.73 |
54 |
| 17:11:17 |
31.74 |
822 |
| 17:11:17 |
31.74 |
198 |
| 17:11:17 |
31.74 |
61 |
| 17:11:17 |
31.74 |
34 |
| 17:11:17 |
31.74 |
355 |
| 17:11:17 |
31.74 |
261 |
| 17:11:17 |
31.74 |
844 |
| 17:11:17 |
31.73 |
86 |
| 17:11:17 |
31.73 |
6 |
| 17:11:17 |
31.73 |
269 |
| 17:11:17 |
31.73 |
375 |
| 17:11:17 |
31.73 |
388 |
| 17:11:17 |
31.73 |
2'075 |
| 17:11:17 |
31.73 |
2'525 |
| 17:11:17 |
31.73 |
286 |
| 17:11:09 |
31.72 |
517 |
| 17:11:09 |
31.72 |
2'950 |
| 17:11:05 |
31.72 |
1'000 |
| 17:11:01 |
31.71 |
500 |
| 17:10:55 |
31.72 |
100 |
| 17:10:50 |
31.72 |
237 |
| 17:10:48 |
31.72 |
1'056 |
| 17:10:48 |
31.72 |
140 |
| 17:10:46 |
31.72 |
247 |
| 17:10:46 |
31.72 |
106 |
| 17:10:46 |
31.72 |
913 |
| 17:10:46 |
31.72 |
388 |
| 17:10:46 |
31.72 |
666 |
| 17:10:46 |
31.72 |
475 |
| 17:10:46 |
31.72 |
940 |
| 17:10:46 |
31.72 |
256 |
| 17:10:46 |
31.72 |
645 |
| 17:10:46 |
31.72 |
308 |
| 17:10:46 |
31.72 |
1'056 |
| 17:10:42 |
31.72 |
4'025 |
| 17:10:42 |
31.72 |
153 |
| 17:10:42 |
31.72 |
1'056 |
| 17:10:42 |
31.72 |
94 |
| 17:10:42 |
31.72 |
672 |
| 17:10:09 |
31.72 |
1'056 |
| 17:10:09 |
31.73 |
34 |
| 17:10:09 |
31.73 |
233 |
| 17:10:09 |
31.73 |
54 |
| 17:10:09 |
31.72 |
3 |
| 17:10:09 |
31.72 |
6 |
| 17:10:09 |
31.72 |
771 |
| 17:10:09 |
31.72 |
285 |
| 17:10:09 |
31.72 |
281 |
| 17:10:09 |
31.72 |
645 |
| 17:10:09 |
31.72 |
437 |
| 17:10:09 |
31.72 |
657 |
| 17:10:09 |
31.72 |
498 |
| 17:10:07 |
31.71 |
211 |
| 17:10:07 |
31.71 |
277 |
| 17:10:07 |
31.71 |
667 |
| 17:10:07 |
31.71 |
1'056 |
| 17:10:07 |
31.70 |
178 |
| 17:09:57 |
31.71 |
563 |
| 17:09:57 |
31.71 |
96 |
| 17:09:57 |
31.71 |
123 |
| 17:09:57 |
31.72 |
852 |
| 17:09:57 |
31.72 |
308 |
| 17:09:57 |
31.72 |
225 |
| 17:09:57 |
31.72 |
615 |
| 17:09:57 |
31.72 |
7'249 |
| 17:09:57 |
31.72 |
597 |
| 17:09:57 |
31.72 |
387 |
| 17:09:57 |
31.72 |
615 |
| 17:09:57 |
31.72 |
308 |
| 17:09:57 |
31.72 |
844 |
| 17:09:43 |
31.71 |
12 |
| 17:09:33 |
31.71 |
500 |
| 17:09:24 |
31.71 |
688 |
| 17:09:24 |
31.71 |
1'056 |
| 17:09:24 |
31.71 |
256 |
| 17:09:23 |
31.70 |
1'289 |
| 17:09:23 |
31.70 |
283 |
| 17:09:23 |
31.70 |
549 |
| 17:09:23 |
31.70 |
640 |
| 17:09:23 |
31.70 |
388 |
| 17:09:23 |
31.70 |
839 |
| 17:09:23 |
31.70 |
645 |
| 17:09:23 |
31.70 |
311 |
| 17:09:23 |
31.70 |
1'056 |
| 17:09:22 |
31.70 |
1'109 |
| 17:09:22 |
31.70 |
329 |
| 17:09:22 |
31.70 |
256 |
| 17:09:22 |
31.70 |
720 |
| 17:09:22 |
31.70 |
839 |
| 17:09:22 |
31.70 |
663 |
| 17:09:22 |
31.70 |
1'056 |
| 17:09:22 |
31.70 |
414 |
| 17:09:22 |
31.70 |
225 |
| 17:09:22 |
31.70 |
389 |
| 17:09:20 |
31.71 |
388 |
| 17:09:20 |
31.71 |
389 |
| 17:09:18 |
31.71 |
99 |
| 17:09:18 |
31.71 |
1 |
| 17:09:18 |
31.70 |
6'000 |
| 17:09:13 |
31.70 |
520 |
| 17:09:06 |
31.70 |
226 |
| 17:09:06 |
31.70 |
645 |
| 17:09:06 |
31.70 |
673 |
| 17:09:05 |
31.70 |
597 |
| 17:09:05 |
31.70 |
196 |
| 17:09:01 |
31.69 |
500 |
| 17:08:49 |
31.69 |
632 |
| 17:08:49 |
31.69 |
3'638 |
| 17:08:34 |
31.69 |
2'000 |
| 17:08:34 |
31.69 |
362 |
| 17:08:34 |
31.69 |
844 |
| 17:08:34 |
31.69 |
425 |
| 17:08:34 |
31.69 |
369 |
| 17:08:34 |
31.69 |
157 |
| 17:08:34 |
31.69 |
389 |
| 17:08:34 |
31.69 |
614 |
| 17:08:34 |
31.69 |
716 |
| 17:08:34 |
31.69 |
124 |
| 17:08:34 |
31.68 |
173 |
| 17:08:34 |
31.69 |
540 |
| 17:08:34 |
31.69 |
844 |
| 17:08:34 |
31.69 |
308 |
| 17:08:34 |
31.69 |
308 |
| 17:08:29 |
31.69 |
251 |
| 17:08:29 |
31.69 |
244 |
| 17:08:28 |
31.69 |
389 |
| 17:08:28 |
31.69 |
536 |
| 17:08:28 |
31.69 |
639 |
| 17:08:28 |
31.69 |
271 |
| 17:08:28 |
31.69 |
359 |
| 17:08:28 |
31.69 |
28 |
| 17:08:28 |
31.69 |
414 |
| 17:08:28 |
31.69 |
1'199 |
| 17:08:18 |
31.68 |
844 |
| 17:08:18 |
31.68 |
1'298 |
| 17:08:18 |
31.68 |
1'485 |
| 17:08:18 |
31.68 |
389 |
| 17:08:18 |
31.68 |
980 |
| 17:08:18 |
31.68 |
590 |
| 17:08:18 |
31.68 |
414 |
| 17:08:18 |
31.68 |
844 |
| 17:08:15 |
31.68 |
1'906 |
| 17:08:15 |
31.68 |
256 |
| 17:08:15 |
31.68 |
672 |
| 17:08:15 |
31.68 |
389 |
| 17:08:15 |
31.68 |
645 |
| 17:08:15 |
31.68 |
980 |
| 17:08:15 |
31.68 |
308 |
| 17:08:15 |
31.68 |
844 |
| 17:08:07 |
31.68 |
3'000 |
| 17:08:00 |
31.68 |
389 |
| 17:08:00 |
31.68 |
93 |
| 17:07:53 |
31.68 |
3'870 |
| 17:07:53 |
31.68 |
2'000 |
| 17:07:53 |
31.68 |
389 |
| 17:07:53 |
31.68 |
672 |
| 17:07:53 |
31.68 |
225 |
| 17:07:53 |
31.68 |
844 |
| 17:07:48 |
31.68 |
1'102 |
| 17:07:48 |
31.68 |
1'798 |
| 17:07:48 |
31.68 |
50 |
| 17:07:48 |
31.68 |
50 |
| 17:07:41 |
31.68 |
88 |
| 17:07:41 |
31.68 |
166 |
| 17:07:41 |
31.68 |
406 |
| 17:07:41 |
31.68 |
59 |
| 17:07:41 |
31.68 |
378 |
| 17:07:39 |
31.67 |
553 |
| 17:07:39 |
31.67 |
505 |
| 17:07:39 |
31.67 |
375 |
| 17:07:39 |
31.67 |
389 |
| 17:07:39 |
31.67 |
334 |
| 17:07:39 |
31.67 |
844 |
| 17:07:32 |
31.67 |
1'598 |
| 17:07:29 |
31.67 |
208 |
| 17:07:28 |
31.67 |
643 |
| 17:07:28 |
31.67 |
389 |
| 17:07:28 |
31.67 |
673 |
| 17:07:28 |
31.67 |
645 |
| 17:07:28 |
31.67 |
844 |
| 17:07:11 |
31.67 |
286 |
| 17:07:11 |
31.67 |
308 |
| 17:07:11 |
31.67 |
256 |
| 17:06:53 |
31.68 |
3 |
| 17:06:53 |
31.68 |
229 |
| 17:06:53 |
31.68 |
92 |
| 17:06:53 |
31.68 |
55 |
| 17:06:53 |
31.68 |
645 |
| 17:06:23 |
31.68 |
186 |
| 17:06:23 |
31.68 |
844 |
| 17:06:23 |
31.68 |
320 |
| 17:06:22 |
31.69 |
437 |
| 17:06:22 |
31.69 |
293 |
| 17:06:22 |
31.69 |
844 |
| 17:06:22 |
31.69 |
426 |
| 17:06:22 |
31.69 |
14 |
| 17:06:22 |
31.69 |
389 |
| 17:06:22 |
31.69 |
375 |
| 17:06:22 |
31.69 |
844 |
| 17:06:22 |
31.69 |
378 |
| 17:06:22 |
31.69 |
311 |
| 17:06:22 |
31.69 |
672 |
| 17:06:15 |
31.69 |
202 |
| 17:06:15 |
31.70 |
9 |
| 17:06:15 |
31.70 |
79 |
| 17:06:15 |
31.70 |
50 |
| 17:06:15 |
31.70 |
25 |
| 17:06:12 |
31.69 |
84 |
| 17:06:12 |
31.69 |
195 |
| 17:06:12 |
31.69 |
100 |
| 17:06:12 |
31.68 |
251 |
| 17:06:12 |
31.67 |
185 |
| 17:06:12 |
31.67 |
215 |
| 17:05:02 |
31.65 |
414 |
| 17:05:02 |
31.65 |
702 |
| 17:05:01 |
31.66 |
206 |
| 17:05:01 |
31.66 |
46 |
| 17:05:01 |
31.66 |
46 |
| 17:05:01 |
31.66 |
844 |
| 17:05:01 |
31.66 |
78 |
| 17:05:01 |
31.65 |
525 |
| 17:05:01 |
31.65 |
1'236 |
| 17:05:01 |
31.65 |
297 |
| 17:05:01 |
31.65 |
323 |
| 17:05:01 |
31.65 |
844 |
| 17:04:38 |
31.64 |
230 |
| 17:04:23 |
31.65 |
212 |
| 17:04:23 |
31.65 |
389 |
| 17:04:23 |
31.65 |
558 |
| 17:04:23 |
31.65 |
512 |
| 17:04:23 |
31.65 |
329 |
| 17:04:23 |
31.65 |
117 |
| 17:04:23 |
31.64 |
518 |
| 17:04:23 |
31.64 |
26 |
| 17:04:23 |
31.64 |
1'339 |
| 17:04:23 |
31.65 |
215 |
| 17:04:23 |
31.65 |
844 |
| 17:04:23 |
31.65 |
53 |
| 17:04:23 |
31.64 |
389 |
| 17:04:23 |
31.64 |
499 |
| 17:04:23 |
31.64 |
2'000 |
| 17:04:23 |
31.63 |
820 |
| 17:04:23 |
31.65 |
434 |
| 17:04:23 |
31.65 |
605 |
| 17:04:23 |
31.65 |
56 |
| 17:04:23 |
31.65 |
512 |
| 17:04:23 |
31.65 |
389 |
| 17:04:23 |
31.65 |
4 |
| 17:04:22 |
31.65 |
636 |
| 17:04:22 |
31.65 |
473 |
| 17:04:22 |
31.65 |
47 |
| 17:04:22 |
31.65 |
844 |
| 17:04:22 |
31.64 |
415 |
| 17:04:22 |
31.64 |
148 |
| 17:04:22 |
31.64 |
696 |
| 17:04:22 |
31.65 |
376 |
| 17:04:22 |
31.64 |
350 |
| 17:04:22 |
31.64 |
456 |
| 17:04:22 |
31.64 |
389 |
| 17:04:22 |
31.64 |
140 |
| 17:04:22 |
31.63 |
28 |
| 17:04:22 |
31.63 |
750 |
| 17:04:21 |
31.63 |
250 |
| 17:03:56 |
31.62 |
97 |
| 17:03:29 |
31.63 |
25 |
| 17:03:29 |
31.63 |
123 |
| 17:03:29 |
31.63 |
460 |
| 17:03:29 |
31.62 |
199 |
| 17:03:29 |
31.62 |
573 |
| 17:03:29 |
31.62 |
12 |
| 17:03:29 |
31.62 |
552 |
| 17:03:29 |
31.62 |
456 |
| 17:03:29 |
31.61 |
537 |
| 17:03:29 |
31.60 |
44 |
| 17:03:20 |
31.60 |
1'320 |
| 17:03:20 |
31.60 |
612 |
| 17:03:20 |
31.60 |
302 |
| 17:03:08 |
31.59 |
305 |
| 17:03:08 |
31.59 |
298 |
| 17:03:08 |
31.59 |
60 |
| 17:03:05 |
31.59 |
1'053 |
| 17:02:49 |
31.59 |
844 |
| 17:02:49 |
31.60 |
835 |
| 17:02:48 |
31.59 |
225 |
| 17:02:48 |
31.59 |
390 |
| 17:02:48 |
31.59 |
945 |
| 17:02:48 |
31.59 |
229 |
| 17:02:30 |
31.58 |
193 |
| 17:02:30 |
31.58 |
844 |
| 17:02:03 |
31.57 |
69 |
| 17:02:03 |
31.57 |
390 |
| 17:02:03 |
31.57 |
844 |
| 17:02:02 |
31.58 |
741 |
| 17:02:02 |
31.58 |
844 |
| 17:02:02 |
31.58 |
415 |
| 17:02:02 |
31.58 |
153 |
| 17:02:02 |
31.58 |
805 |
| 17:02:01 |
31.59 |
658 |
| 17:02:01 |
31.59 |
101 |
| 17:01:57 |
31.60 |
375 |
| 17:01:38 |
31.62 |
279 |
| 17:01:38 |
31.62 |
225 |
| 17:01:38 |
31.62 |
844 |
| 17:01:38 |
31.62 |
652 |
| 17:01:38 |
31.61 |
92 |
| 17:01:16 |
31.62 |
54 |
| 17:01:16 |
31.62 |
77 |
| 17:01:16 |
31.62 |
287 |
| 17:01:16 |
31.62 |
844 |
| 17:01:16 |
31.61 |
66 |
| 17:01:16 |
31.61 |
195 |
| 17:01:16 |
31.61 |
571 |
| 17:01:16 |
31.61 |
330 |
| 17:01:16 |
31.61 |
512 |
| 17:01:16 |
31.61 |
328 |
| 17:01:16 |
31.61 |
494 |
| 17:01:16 |
31.61 |
287 |
| 17:01:16 |
31.61 |
844 |
| 17:01:16 |
31.60 |
263 |
| 17:01:16 |
31.60 |
12 |
| 17:01:16 |
31.60 |
844 |
| 17:01:07 |
31.59 |
203 |
| 17:01:07 |
31.59 |
844 |
| 17:01:07 |
31.60 |
1'048 |
| 17:01:07 |
31.62 |
77 |
| 17:01:07 |
31.62 |
844 |
| 17:01:07 |
31.62 |
450 |
| 17:01:07 |
31.62 |
629 |
| 17:01:00 |
31.61 |
390 |
| 17:01:00 |
31.61 |
890 |
| 17:01:00 |
31.61 |
299 |
| 17:01:00 |
31.61 |
299 |
| 17:01:00 |
31.61 |
55 |
| 17:01:00 |
31.61 |
390 |
| 17:00:57 |
31.62 |
128 |
| 17:00:57 |
31.62 |
456 |
| 17:00:57 |
31.62 |
273 |
| 17:00:57 |
31.62 |
571 |
| 17:00:57 |
31.62 |
512 |
| 17:00:57 |
31.62 |
665 |
| 17:00:57 |
31.62 |
390 |
| 17:00:57 |
31.62 |
308 |
| 17:00:51 |
31.61 |
208 |
| 17:00:51 |
31.61 |
640 |
| 17:00:51 |
31.61 |
844 |
| 17:00:51 |
31.61 |
308 |
| 17:00:51 |
31.60 |
93 |
| 17:00:51 |
31.60 |
533 |
| 17:00:46 |
31.60 |
80 |
| 17:00:39 |
31.60 |
500 |
| 17:00:37 |
31.61 |
320 |
| 17:00:37 |
31.61 |
844 |
| 17:00:30 |
31.62 |
646 |
| 17:00:30 |
31.62 |
94 |
| 17:00:30 |
31.62 |
750 |
| 17:00:30 |
31.62 |
750 |
| 17:00:30 |
31.62 |
750 |
| 17:00:30 |
31.62 |
750 |
| 17:00:30 |
31.62 |
750 |
| 17:00:30 |
31.62 |
390 |
| 17:00:30 |
31.62 |
267 |
| 17:00:30 |
31.62 |
630 |
| 17:00:30 |
31.62 |
571 |
| 17:00:30 |
31.62 |
308 |
| 17:00:30 |
31.62 |
844 |
| 17:00:25 |
31.62 |
203 |
| 17:00:25 |
31.62 |
645 |
| 17:00:25 |
31.62 |
308 |
| 17:00:25 |
31.62 |
844 |
| 17:00:24 |
31.61 |
375 |
| 17:00:24 |
31.61 |
1 |
| 17:00:13 |
31.61 |
784 |
| 17:00:06 |
31.61 |
586 |
| 17:00:03 |
31.61 |
433 |
| 17:00:03 |
31.61 |
844 |
| 17:00:03 |
31.61 |
415 |
| 17:00:03 |
31.61 |
308 |
| 17:00:03 |
31.60 |
782 |
| 17:00:03 |
31.60 |
900 |
| 17:00:03 |
31.60 |
150 |
| 17:00:01 |
31.61 |
412 |
| 16:59:55 |
31.61 |
268 |
| 16:59:55 |
31.61 |
844 |
| 16:59:55 |
31.61 |
107 |
| 16:59:45 |
31.62 |
187 |
| 16:59:45 |
31.62 |
2 |
| 16:59:45 |
31.62 |
394 |
| 16:59:38 |
31.64 |
2'000 |
| 16:59:37 |
31.63 |
958 |
| 16:59:37 |
31.63 |
130 |
| 16:59:37 |
31.63 |
588 |
| 16:59:37 |
31.64 |
541 |
| 16:59:37 |
31.64 |
958 |
| 16:59:37 |
31.64 |
318 |
| 16:59:37 |
31.64 |
566 |
| 16:59:37 |
31.64 |
308 |
| 16:59:37 |
31.64 |
127 |
| 16:59:37 |
31.64 |
389 |
| 16:59:37 |
31.64 |
512 |
| 16:59:37 |
31.64 |
566 |
| 16:59:37 |
31.64 |
620 |
| 16:59:37 |
31.64 |
370 |
| 16:59:37 |
31.64 |
844 |
| 16:59:37 |
31.65 |
389 |
| 16:59:37 |
31.65 |
844 |
| 16:59:37 |
31.65 |
512 |
| 16:59:37 |
31.65 |
624 |
| 16:59:37 |
31.65 |
308 |
| 16:59:37 |
31.65 |
67 |
| 16:59:37 |
31.65 |
101 |
| 16:59:37 |
31.65 |
891 |
| 16:59:37 |
31.65 |
627 |
| 16:59:11 |
31.65 |
24 |
| 16:59:06 |
31.66 |
184 |
| 16:59:04 |
31.66 |
152 |
| 16:59:04 |
31.66 |
52 |
| 16:59:04 |
31.66 |
460 |
| 16:59:04 |
31.66 |
281 |
| 16:58:48 |
31.64 |
412 |
| 16:58:48 |
31.64 |
3 |
| 16:58:48 |
31.64 |
52 |
| 16:58:48 |
31.64 |
414 |
| 16:58:48 |
31.64 |
151 |
| 16:58:24 |
31.64 |
581 |
| 16:58:24 |
31.64 |
369 |
| 16:58:10 |
31.63 |
3 |
| 16:58:10 |
31.63 |
537 |
| 16:58:05 |
31.62 |
1 |
| 16:58:05 |
31.62 |
149 |
| 16:58:05 |
31.62 |
305 |
| 16:58:02 |
31.63 |
206 |
| 16:58:02 |
31.63 |
415 |
| 16:58:02 |
31.62 |
28 |
| 16:58:02 |
31.62 |
419 |
| 16:57:48 |
31.61 |
412 |
| 16:57:48 |
31.61 |
242 |
| 16:57:48 |
31.61 |
242 |
| 16:57:48 |
31.61 |
844 |
| 16:57:48 |
31.61 |
611 |
| 16:57:42 |
31.62 |
17 |
| 16:57:42 |
31.62 |
20 |
| 16:57:42 |
31.62 |
396 |
| 16:57:42 |
31.62 |
573 |
| 16:57:42 |
31.62 |
39 |
| 16:57:42 |
31.62 |
14 |
| 16:57:42 |
31.62 |
794 |
| 16:57:42 |
31.62 |
502 |
| 16:57:42 |
31.62 |
104 |
| 16:57:42 |
31.62 |
210 |
| 16:57:42 |
31.62 |
844 |
| 16:57:42 |
31.60 |
844 |
| 16:57:42 |
31.60 |
512 |
| 16:57:42 |
31.60 |
390 |
| 16:57:42 |
31.60 |
255 |
| 16:57:42 |
31.60 |
326 |
| 16:57:42 |
31.60 |
573 |
| 16:57:42 |
31.60 |
560 |
| 16:57:42 |
31.60 |
544 |
| 16:57:42 |
31.60 |
584 |
| 16:57:42 |
31.60 |
390 |
| 16:57:42 |
31.60 |
844 |
| 16:57:42 |
31.59 |
379 |
| 16:57:32 |
31.58 |
100 |
| 16:57:32 |
31.58 |
99 |
| 16:57:27 |
31.59 |
2 |
| 16:57:27 |
31.59 |
308 |
| 16:57:27 |
31.59 |
844 |
| 16:57:15 |
31.59 |
101 |
| 16:57:09 |
31.60 |
958 |
| 16:57:09 |
31.60 |
112 |
| 16:57:07 |
31.61 |
18'360 |
| 16:57:07 |
31.61 |
308 |
| 16:57:07 |
31.61 |
529 |
| 16:57:07 |
31.61 |
447 |
| 16:57:07 |
31.61 |
512 |
| 16:57:07 |
31.61 |
645 |
| 16:57:07 |
31.61 |
140 |
| 16:57:07 |
31.61 |
308 |
| 16:57:07 |
31.61 |
844 |
| 16:57:07 |
31.61 |
587 |
| 16:57:05 |
31.62 |
73 |
| 16:57:05 |
31.62 |
837 |
| 16:57:02 |
31.62 |
308 |
| 16:57:02 |
31.62 |
486 |
| 16:57:02 |
31.62 |
61 |
| 16:57:02 |
31.62 |
512 |
| 16:57:02 |
31.62 |
395 |
| 16:57:02 |
31.62 |
390 |
| 16:57:02 |
31.62 |
57 |
| 16:57:02 |
31.62 |
300 |
| 16:57:02 |
31.62 |
844 |
| 16:57:02 |
31.62 |
597 |
| 16:56:43 |
31.62 |
414 |
| 16:56:28 |
31.61 |
844 |
| 16:56:28 |
31.61 |
168 |
| 16:56:28 |
31.61 |
390 |
| 16:56:27 |
31.62 |
4'000 |
| 16:56:27 |
31.62 |
102 |
| 16:56:27 |
31.62 |
369 |
| 16:56:27 |
31.62 |
276 |
| 16:56:27 |
31.62 |
105 |
| 16:56:27 |
31.62 |
628 |
| 16:56:27 |
31.62 |
430 |
| 16:56:17 |
31.63 |
2 |
| 16:56:15 |
31.63 |
522 |
| 16:56:15 |
31.63 |
217 |
| 16:56:08 |
31.62 |
265 |
| 16:55:53 |
31.63 |
202 |
| 16:55:53 |
31.62 |
464 |
| 16:55:53 |
31.62 |
844 |
| 16:55:53 |
31.62 |
490 |
| 16:55:53 |
31.63 |
554 |
| 16:55:53 |
31.63 |
602 |
| 16:55:53 |
31.62 |
844 |
| 16:55:53 |
31.62 |
546 |
| 16:55:53 |
31.63 |
242 |
| 16:55:53 |
31.63 |
478 |
| 16:55:53 |
31.63 |
263 |
| 16:55:53 |
31.63 |
514 |
| 16:55:53 |
31.63 |
503 |
| 16:55:52 |
31.63 |
312 |
| 16:55:52 |
31.63 |
844 |
| 16:55:52 |
31.62 |
844 |
| 16:55:52 |
31.62 |
406 |
| 16:55:52 |
31.63 |
2'378 |
| 16:55:52 |
31.63 |
545 |
| 16:55:52 |
31.63 |
479 |
| 16:55:52 |
31.63 |
844 |
| 16:55:52 |
31.63 |
489 |
| 16:55:52 |
31.63 |
815 |
| 16:55:52 |
31.63 |
442 |
| 16:55:52 |
31.63 |
173 |
| 16:55:52 |
31.63 |
757 |
| 16:55:52 |
31.63 |
627 |
| 16:55:52 |
31.63 |
512 |
| 16:55:52 |
31.63 |
288 |
| 16:55:52 |
31.63 |
636 |
| 16:55:41 |
31.60 |
83 |
| 16:55:41 |
31.60 |
203 |
| 16:55:41 |
31.60 |
198 |
| 16:55:29 |
31.59 |
100 |
| 16:55:15 |
31.58 |
645 |
| 16:55:15 |
31.58 |
250 |
| 16:55:15 |
31.58 |
309 |
| 16:55:15 |
31.58 |
244 |
| 16:55:05 |
31.58 |
96 |
| 16:55:05 |
31.58 |
735 |
| 16:55:05 |
31.58 |
469 |
| 16:54:50 |
31.59 |
714 |
| 16:54:50 |
31.59 |
468 |
| 16:54:50 |
31.59 |
455 |
| 16:54:50 |
31.59 |
308 |
| 16:54:50 |
31.59 |
55 |
| 16:54:50 |
31.59 |
232 |
| 16:54:50 |
31.59 |
844 |
| 16:54:50 |
31.59 |
110 |
| 16:54:50 |
31.59 |
455 |
| 16:54:50 |
31.59 |
359 |
| 16:54:50 |
31.58 |
455 |
| 16:54:50 |
31.58 |
844 |
| 16:54:50 |
31.59 |
254 |
| 16:54:50 |
31.59 |
390 |
| 16:54:50 |
31.59 |
844 |
| 16:54:50 |
31.59 |
512 |
| 16:54:50 |
31.58 |
512 |
| 16:54:50 |
31.58 |
250 |
| 16:54:50 |
31.58 |
622 |
| 16:54:50 |
31.58 |
103 |
| 16:54:50 |
31.58 |
375 |
| 16:54:50 |
31.58 |
844 |
| 16:54:50 |
31.59 |
304 |
| 16:54:50 |
31.59 |
462 |
| 16:54:50 |
31.59 |
390 |
| 16:54:50 |
31.59 |
844 |
| 16:54:50 |
31.59 |
194 |
| 16:54:50 |
31.59 |
623 |
| 16:54:50 |
31.59 |
339 |
| 16:54:50 |
31.59 |
844 |
| 16:54:35 |
31.59 |
358 |
| 16:54:35 |
31.59 |
189 |
| 16:54:35 |
31.59 |
601 |
| 16:54:27 |
31.58 |
555 |
| 16:53:57 |
31.59 |
403 |
| 16:53:57 |
31.59 |
326 |
| 16:53:57 |
31.59 |
844 |
| 16:53:43 |
31.58 |
127 |
| 16:53:43 |
31.58 |
390 |
| 16:53:43 |
31.58 |
844 |
| 16:53:43 |
31.58 |
639 |
| 16:53:24 |
31.58 |
193 |
| 16:53:15 |
31.58 |
199 |
| 16:53:15 |
31.58 |
103 |
| 16:53:15 |
31.58 |
112 |
| 16:53:06 |
31.59 |
237 |
| 16:53:06 |
31.59 |
317 |
| 16:53:06 |
31.59 |
844 |
| 16:53:06 |
31.59 |
602 |
| 16:53:03 |
31.59 |
169 |
| 16:53:03 |
31.59 |
48 |
| 16:53:03 |
31.59 |
153 |
| 16:53:03 |
31.59 |
1'288 |
| 16:52:55 |
31.60 |
289 |
| 16:52:55 |
31.60 |
277 |
| 16:52:55 |
31.60 |
844 |
| 16:52:55 |
31.60 |
590 |
| 16:52:54 |
31.60 |
751 |
| 16:52:54 |
31.60 |
405 |
| 16:52:54 |
31.60 |
844 |
| 16:52:54 |
31.60 |
141 |
| 16:52:54 |
31.60 |
96 |
| 16:52:54 |
31.60 |
75 |
| 16:52:54 |
31.60 |
1'196 |
| 16:52:33 |
31.60 |
572 |
| 16:52:00 |
31.58 |
234 |
| 16:51:43 |
31.57 |
1'163 |
| 16:51:26 |
31.58 |
649 |
| 16:51:26 |
31.58 |
92 |
| 16:51:26 |
31.58 |
102 |
| 16:51:26 |
31.58 |
435 |
| 16:51:00 |
31.58 |
351 |
| 16:51:00 |
31.58 |
411 |
| 16:50:24 |
31.55 |
844 |
| 16:50:24 |
31.56 |
1 |
| 16:50:20 |
31.53 |
268 |
| 16:50:20 |
31.53 |
635 |
| 16:50:20 |
31.53 |
390 |
| 16:50:20 |
31.53 |
844 |
| 16:50:20 |
31.53 |
562 |
| 16:50:20 |
31.53 |
505 |
| 16:50:20 |
31.53 |
588 |
| 16:50:20 |
31.53 |
256 |
| 16:50:20 |
31.53 |
362 |
| 16:50:20 |
31.54 |
390 |
| 16:50:20 |
31.54 |
308 |
| 16:50:20 |
31.54 |
625 |
| 16:50:20 |
31.54 |
192 |
| 16:50:20 |
31.54 |
844 |
| 16:50:20 |
31.54 |
416 |
| 16:50:19 |
31.55 |
960 |
| 16:50:19 |
31.55 |
844 |
| 16:50:19 |
31.56 |
390 |
| 16:50:17 |
31.57 |
176 |
| 16:50:12 |
31.57 |
1 |
| 16:50:12 |
31.57 |
599 |
| 16:50:12 |
31.57 |
488 |
| 16:50:12 |
31.57 |
189 |
| 16:50:05 |
31.56 |
8 |
| 16:49:56 |
31.56 |
1 |
| 16:49:55 |
31.56 |
381 |
| 16:49:55 |
31.56 |
533 |
| 16:49:54 |
31.56 |
55 |
| 16:49:54 |
31.56 |
390 |
| 16:49:54 |
31.56 |
512 |
| 16:49:54 |
31.56 |
415 |
| 16:49:54 |
31.56 |
457 |
| 16:49:54 |
31.56 |
475 |
| 16:49:48 |
31.56 |
369 |
| 16:49:48 |
31.56 |
375 |
| 16:49:48 |
31.56 |
117 |
| 16:49:48 |
31.56 |
533 |
| 16:49:48 |
31.56 |
606 |
| 16:49:35 |
31.57 |
388 |
| 16:49:16 |
31.57 |
308 |
| 16:48:57 |
31.57 |
135 |
| 16:48:57 |
31.57 |
372 |
| 16:48:51 |
31.58 |
250 |
| 16:48:51 |
31.58 |
308 |
| 16:48:51 |
31.58 |
324 |
| 16:48:51 |
31.58 |
844 |
| 16:48:51 |
31.58 |
274 |
| 16:48:51 |
31.58 |
618 |
| 16:48:51 |
31.58 |
619 |
| 16:48:51 |
31.58 |
327 |
| 16:48:51 |
31.58 |
844 |
| 16:48:51 |
31.58 |
512 |
| 16:48:31 |
31.57 |
163 |
| 16:48:31 |
31.57 |
795 |
| 16:48:31 |
31.57 |
401 |
| 16:48:25 |
31.58 |
741 |
| 16:48:25 |
31.58 |
415 |
| 16:48:25 |
31.58 |
844 |
| 16:48:25 |
31.58 |
94 |
| 16:48:25 |
31.58 |
53 |
| 16:48:25 |
31.58 |
604 |
| 16:48:25 |
31.58 |
595 |
| 16:48:25 |
31.58 |
262 |
| 16:48:25 |
31.58 |
844 |
| 16:48:25 |
31.58 |
588 |
| 16:48:08 |
31.57 |
415 |
| 16:48:04 |
31.57 |
844 |
| 16:48:04 |
31.57 |
305 |
| 16:48:04 |
31.57 |
140 |
| 16:48:03 |
31.57 |
4 |
| 16:48:03 |
31.58 |
400 |
| 16:48:03 |
31.58 |
102 |
| 16:47:53 |
31.59 |
1'050 |
| 16:47:53 |
31.59 |
238 |
| 16:47:53 |
31.59 |
105 |
| 16:47:52 |
31.60 |
196 |
| 16:47:48 |
31.60 |
844 |
| 16:47:48 |
31.60 |
96 |
| 16:47:48 |
31.61 |
237 |
| 16:47:41 |
31.63 |
208 |
| 16:47:24 |
31.61 |
313 |
| 16:47:24 |
31.61 |
410 |
| 16:47:24 |
31.61 |
178 |
| 16:47:23 |
31.62 |
844 |
| 16:47:23 |
31.62 |
99 |
| 16:47:23 |
31.62 |
633 |
| 16:47:17 |
31.64 |
844 |
| 16:47:17 |
31.64 |
236 |
| 16:47:17 |
31.64 |
665 |
| 16:47:17 |
31.64 |
308 |
| 16:47:17 |
31.64 |
443 |
| 16:47:17 |
31.64 |
390 |
| 16:47:17 |
31.64 |
480 |
| 16:47:17 |
31.64 |
844 |
| 16:47:17 |
31.64 |
623 |
| 16:47:17 |
31.64 |
512 |
| 16:47:17 |
31.64 |
588 |
| 16:47:05 |
31.63 |
24 |
| 16:47:05 |
31.63 |
606 |
| 16:47:04 |
31.62 |
237 |
| 16:47:04 |
31.62 |
301 |
| 16:46:49 |
31.61 |
244 |
| 16:46:18 |
31.59 |
175 |
| 16:46:18 |
31.59 |
108 |
| 16:46:18 |
31.59 |
97 |
| 16:46:16 |
31.60 |
153 |
| 16:46:11 |
31.61 |
477 |
| 16:46:11 |
31.61 |
467 |
| 16:46:11 |
31.61 |
1'704 |
| 16:46:11 |
31.61 |
496 |
| 16:46:10 |
31.61 |
588 |
| 16:46:10 |
31.61 |
368 |
| 16:46:10 |
31.61 |
844 |
| 16:46:10 |
31.61 |
390 |
| 16:46:10 |
31.61 |
602 |
| 16:46:10 |
31.61 |
94 |
| 16:46:10 |
31.61 |
129 |
| 16:46:10 |
31.61 |
96 |
| 16:46:10 |
31.61 |
1'011 |
| 16:45:52 |
31.61 |
303 |
| 16:45:16 |
31.61 |
316 |
| 16:44:40 |
31.60 |
3 |
| 16:44:40 |
31.60 |
219 |
| 16:44:40 |
31.60 |
302 |
| 16:44:39 |
31.59 |
29 |
| 16:44:39 |
31.59 |
287 |
| 16:44:24 |
31.58 |
56 |
| 16:44:24 |
31.58 |
274 |
| 16:44:24 |
31.58 |
844 |
| 16:44:21 |
31.58 |
958 |
| 16:44:21 |
31.58 |
107 |
| 16:44:21 |
31.58 |
101 |
| 16:44:21 |
31.59 |
10 |
| 16:44:15 |
31.59 |
958 |
| 16:44:15 |
31.59 |
410 |
| 16:44:15 |
31.59 |
171 |
| 16:44:12 |
31.60 |
255 |
| 16:44:12 |
31.60 |
200 |
| 16:44:05 |
31.61 |
744 |
| 16:44:05 |
31.61 |
55 |
| 16:44:05 |
31.61 |
555 |
| 16:44:05 |
31.61 |
588 |
| 16:44:05 |
31.61 |
225 |
| 16:44:05 |
31.61 |
844 |
| 16:43:55 |
31.61 |
197 |
| 16:43:51 |
31.60 |
100 |
| 16:43:50 |
31.60 |
514 |
| 16:43:33 |
31.59 |
143 |
| 16:43:32 |
31.59 |
1'078 |
| 16:43:32 |
31.59 |
1'110 |
| 16:43:32 |
31.59 |
206 |
| 16:43:13 |
31.59 |
1 |
| 16:43:13 |
31.59 |
416 |
| 16:43:01 |
31.59 |
411 |
| 16:43:01 |
31.59 |
287 |
| 16:43:01 |
31.59 |
302 |
| 16:42:54 |
31.58 |
17 |
| 16:42:54 |
31.58 |
108 |
| 16:42:51 |
31.60 |
271 |
| 16:42:51 |
31.60 |
79 |
| 16:42:42 |
31.59 |
105 |
| 16:42:42 |
31.59 |
166 |
| 16:42:42 |
31.59 |
440 |
| 16:42:42 |
31.59 |
818 |
| 16:41:29 |
31.58 |
97 |
| 16:41:29 |
31.58 |
310 |
| 16:41:19 |
31.58 |
564 |
| 16:41:19 |
31.57 |
114 |
| 16:41:16 |
31.58 |
538 |
| 16:41:16 |
31.57 |
27 |
| 16:41:14 |
31.57 |
244 |
| 16:41:12 |
31.56 |
288 |
| 16:41:12 |
31.56 |
284 |
| 16:41:12 |
31.56 |
545 |
| 16:41:12 |
31.56 |
285 |
| 16:40:18 |
31.55 |
251 |
| 16:40:18 |
31.55 |
16 |
| 16:40:18 |
31.55 |
2'008 |
| 16:40:18 |
31.55 |
580 |
| 16:40:18 |
31.55 |
301 |
| 16:40:18 |
31.55 |
844 |
| 16:40:18 |
31.55 |
488 |
| 16:40:18 |
31.55 |
109 |
| 16:40:18 |
31.55 |
874 |
| 16:40:09 |
31.56 |
442 |
| 16:39:43 |
31.56 |
28 |
| 16:39:36 |
31.56 |
256 |
| 16:39:12 |
31.55 |
220 |
| 16:38:56 |
31.55 |
18 |
| 16:38:56 |
31.55 |
266 |
| 16:38:56 |
31.55 |
204 |
| 16:38:45 |
31.54 |
362 |
| 16:38:45 |
31.54 |
576 |
| 16:38:45 |
31.54 |
264 |
| 16:38:24 |
31.53 |
34 |
| 16:38:24 |
31.53 |
844 |
| 16:38:19 |
31.53 |
390 |
| 16:38:19 |
31.53 |
184 |
| 16:38:19 |
31.53 |
1'649 |
| 16:38:19 |
31.53 |
267 |
| 16:38:19 |
31.53 |
844 |
| 16:38:19 |
31.55 |
242 |
| 16:38:19 |
31.54 |
230 |
| 16:38:19 |
31.54 |
844 |
| 16:38:19 |
31.54 |
251 |
| 16:38:19 |
31.54 |
55 |
| 16:38:19 |
31.54 |
378 |
| 16:38:19 |
31.55 |
5 |
| 16:38:19 |
31.55 |
590 |
| 16:38:19 |
31.55 |
586 |
| 16:38:19 |
31.55 |
844 |
| 16:38:19 |
31.55 |
375 |
| 16:38:19 |
31.55 |
378 |
| 16:38:19 |
31.54 |
844 |
| 16:38:19 |
31.54 |
378 |
| 16:38:19 |
31.54 |
1'916 |
| 16:38:19 |
31.54 |
2'779 |
| 16:38:19 |
31.54 |
9'147 |
| 16:38:19 |
31.54 |
5'825 |
| 16:38:19 |
31.54 |
8'249 |
| 16:38:19 |
31.54 |
584 |
| 16:38:19 |
31.55 |
958 |
| 16:38:19 |
31.55 |
371 |
| 16:38:19 |
31.55 |
844 |
| 16:38:19 |
31.55 |
630 |
| 16:38:19 |
31.56 |
402 |
| 16:38:19 |
31.56 |
597 |
| 16:38:07 |
31.57 |
217 |
| 16:38:06 |
31.58 |
1'435 |
| 16:38:06 |
31.58 |
617 |
| 16:38:06 |
31.58 |
540 |
| 16:38:06 |
31.58 |
844 |
| 16:38:06 |
31.58 |
308 |
| 16:38:06 |
31.58 |
256 |
| 16:37:47 |
31.58 |
141 |
| 16:37:47 |
31.58 |
276 |
| 16:37:18 |
31.58 |
162 |
| 16:37:18 |
31.58 |
272 |
| 16:37:18 |
31.58 |
2 |
| 16:37:12 |
31.59 |
131 |
| 16:37:09 |
31.58 |
640 |
| 16:37:09 |
31.58 |
390 |
| 16:37:09 |
31.58 |
259 |
| 16:37:09 |
31.58 |
588 |
| 16:37:09 |
31.58 |
256 |
| 16:37:09 |
31.58 |
329 |
| 16:37:09 |
31.58 |
234 |
| 16:37:09 |
31.58 |
261 |
| 16:37:09 |
31.58 |
577 |
| 16:36:58 |
31.57 |
124 |
| 16:36:48 |
31.56 |
10 |
| 16:36:48 |
31.56 |
117 |
| 16:36:48 |
31.56 |
583 |
| 16:36:46 |
31.57 |
371 |
| 16:36:46 |
31.57 |
582 |