UBS Group N
| 15:35:49 |
32.40 |
150 |
| 15:35:41 |
32.39 |
421 |
| 15:35:41 |
32.39 |
147 |
| 15:35:41 |
32.39 |
104 |
| 15:35:41 |
32.39 |
959 |
| 15:35:37 |
32.40 |
178 |
| 15:35:37 |
32.40 |
959 |
| 15:35:37 |
32.40 |
606 |
| 15:35:34 |
32.40 |
634 |
| 15:35:34 |
32.40 |
557 |
| 15:35:34 |
32.40 |
377 |
| 15:35:34 |
32.40 |
884 |
| 15:35:34 |
32.39 |
227 |
| 15:35:29 |
32.39 |
884 |
| 15:35:29 |
32.39 |
515 |
| 15:35:23 |
32.40 |
490 |
| 15:35:23 |
32.40 |
884 |
| 15:35:18 |
32.40 |
462 |
| 15:35:13 |
32.41 |
884 |
| 15:35:11 |
32.41 |
884 |
| 15:35:07 |
32.41 |
52 |
| 15:34:33 |
32.42 |
30 |
| 15:34:33 |
32.42 |
186 |
| 15:34:31 |
32.44 |
53 |
| 15:34:31 |
32.44 |
397 |
| 15:34:29 |
32.45 |
397 |
| 15:34:21 |
32.46 |
24 |
| 15:34:21 |
32.46 |
514 |
| 15:34:21 |
32.46 |
383 |
| 15:34:21 |
32.46 |
54 |
| 15:34:21 |
32.46 |
379 |
| 15:34:21 |
32.46 |
604 |
| 15:34:21 |
32.46 |
884 |
| 15:34:21 |
32.46 |
27 |
| 15:34:21 |
32.46 |
530 |
| 15:34:14 |
32.47 |
187 |
| 15:34:14 |
32.47 |
18 |
| 15:34:11 |
32.47 |
538 |
| 15:34:11 |
32.47 |
126 |
| 15:34:11 |
32.47 |
185 |
| 15:34:11 |
32.47 |
664 |
| 15:34:07 |
32.48 |
108 |
| 15:34:07 |
32.48 |
394 |
| 15:34:07 |
32.48 |
952 |
| 15:33:59 |
32.49 |
1 |
| 15:33:52 |
32.49 |
50 |
| 15:33:52 |
32.49 |
70 |
| 15:33:52 |
32.49 |
270 |
| 15:33:52 |
32.49 |
249 |
| 15:33:35 |
32.48 |
59 |
| 15:33:30 |
32.48 |
619 |
| 15:33:29 |
32.49 |
100 |
| 15:33:29 |
32.48 |
9 |
| 15:33:29 |
32.48 |
50 |
| 15:33:22 |
32.47 |
884 |
| 15:33:22 |
32.47 |
275 |
| 15:33:13 |
32.47 |
1'134 |
| 15:33:09 |
32.48 |
223 |
| 15:33:09 |
32.48 |
77 |
| 15:33:09 |
32.48 |
155 |
| 15:33:07 |
32.47 |
557 |
| 15:33:07 |
32.47 |
605 |
| 15:33:07 |
32.46 |
172 |
| 15:33:07 |
32.46 |
589 |
| 15:33:07 |
32.46 |
558 |
| 15:33:07 |
32.46 |
320 |
| 15:33:07 |
32.46 |
344 |
| 15:33:07 |
32.46 |
557 |
| 15:33:07 |
32.46 |
884 |
| 15:33:07 |
32.46 |
376 |
| 15:33:06 |
32.47 |
382 |
| 15:33:06 |
32.47 |
557 |
| 15:33:06 |
32.47 |
884 |
| 15:33:02 |
32.48 |
40 |
| 15:33:02 |
32.48 |
76 |
| 15:32:57 |
32.46 |
1'508 |
| 15:32:55 |
32.47 |
980 |
| 15:32:55 |
32.47 |
383 |
| 15:32:55 |
32.47 |
557 |
| 15:32:55 |
32.47 |
39 |
| 15:32:55 |
32.47 |
260 |
| 15:32:55 |
32.47 |
884 |
| 15:32:55 |
32.46 |
320 |
| 15:32:55 |
32.46 |
557 |
| 15:32:55 |
32.46 |
637 |
| 15:32:55 |
32.46 |
884 |
| 15:32:55 |
32.46 |
306 |
| 15:32:55 |
32.46 |
272 |
| 15:32:51 |
32.45 |
884 |
| 15:32:51 |
32.45 |
557 |
| 15:32:51 |
32.45 |
272 |
| 15:32:32 |
32.46 |
490 |
| 15:32:31 |
32.47 |
1'014 |
| 15:32:30 |
32.47 |
29 |
| 15:32:18 |
32.47 |
60 |
| 15:32:18 |
32.47 |
100 |
| 15:32:16 |
32.46 |
220 |
| 15:32:16 |
32.46 |
884 |
| 15:32:15 |
32.47 |
884 |
| 15:32:14 |
32.49 |
30 |
| 15:32:14 |
32.48 |
40 |
| 15:32:14 |
32.47 |
30 |
| 15:32:05 |
32.46 |
383 |
| 15:32:05 |
32.46 |
619 |
| 15:32:05 |
32.46 |
557 |
| 15:32:05 |
32.46 |
884 |
| 15:32:05 |
32.45 |
247 |
| 15:32:05 |
32.45 |
746 |
| 15:32:05 |
32.45 |
251 |
| 15:32:05 |
32.45 |
884 |
| 15:32:03 |
32.46 |
984 |
| 15:32:00 |
32.47 |
79 |
| 15:31:58 |
32.46 |
162 |
| 15:31:58 |
32.46 |
1'140 |
| 15:31:58 |
32.46 |
320 |
| 15:31:58 |
32.46 |
613 |
| 15:31:58 |
32.46 |
557 |
| 15:31:58 |
32.45 |
224 |
| 15:31:58 |
32.45 |
884 |
| 15:31:58 |
32.45 |
223 |
| 15:31:58 |
32.45 |
522 |
| 15:31:57 |
32.46 |
557 |
| 15:31:57 |
32.46 |
884 |
| 15:31:57 |
32.47 |
90 |
| 15:31:55 |
32.47 |
100 |
| 15:31:55 |
32.45 |
76 |
| 15:31:55 |
32.45 |
529 |
| 15:31:55 |
32.45 |
884 |
| 15:31:42 |
32.44 |
884 |
| 15:31:42 |
32.44 |
545 |
| 15:31:42 |
32.44 |
593 |
| 15:31:36 |
32.44 |
207 |
| 15:31:36 |
32.44 |
884 |
| 15:31:34 |
32.45 |
557 |
| 15:31:34 |
32.45 |
207 |
| 15:31:31 |
32.45 |
32 |
| 15:31:31 |
32.45 |
12 |
| 15:31:22 |
32.44 |
1'100 |
| 15:31:22 |
32.44 |
557 |
| 15:31:22 |
32.44 |
307 |
| 15:31:18 |
32.43 |
56 |
| 15:31:18 |
32.43 |
1'130 |
| 15:31:18 |
32.43 |
10 |
| 15:31:16 |
32.43 |
200 |
| 15:31:16 |
32.42 |
1'884 |
| 15:31:16 |
32.42 |
384 |
| 15:31:16 |
32.42 |
613 |
| 15:31:16 |
32.42 |
557 |
| 15:31:16 |
32.42 |
286 |
| 15:31:16 |
32.42 |
884 |
| 15:31:13 |
32.40 |
712 |
| 15:31:13 |
32.40 |
468 |
| 15:31:12 |
32.40 |
64 |
| 15:31:07 |
32.40 |
12 |
| 15:31:07 |
32.40 |
8 |
| 15:31:07 |
32.39 |
384 |
| 15:31:07 |
32.39 |
559 |
| 15:31:07 |
32.39 |
249 |
| 15:31:07 |
32.39 |
615 |
| 15:31:07 |
32.39 |
557 |
| 15:31:07 |
32.39 |
320 |
| 15:31:07 |
32.39 |
884 |
| 15:31:07 |
32.39 |
131 |
| 15:31:06 |
32.38 |
143 |
| 15:31:06 |
32.38 |
884 |
| 15:31:06 |
32.38 |
51 |
| 15:30:35 |
32.40 |
60 |
| 15:30:35 |
32.38 |
97 |
| 15:30:24 |
32.36 |
24 |
| 15:30:09 |
32.38 |
252 |
| 15:30:07 |
32.39 |
126 |
| 15:30:06 |
32.40 |
571 |
| 15:30:04 |
32.40 |
67 |
| 15:30:04 |
32.41 |
954 |
| 15:30:00 |
32.40 |
377 |
| 15:30:00 |
32.40 |
523 |
| 15:30:00 |
32.40 |
553 |
| 15:30:00 |
32.40 |
456 |
| 15:30:00 |
32.40 |
1'540 |
| 15:30:00 |
32.39 |
522 |
| 15:30:00 |
32.39 |
884 |
| 15:30:00 |
32.39 |
320 |
| 15:30:00 |
32.39 |
257 |
| 15:30:00 |
32.39 |
384 |
| 15:30:00 |
32.39 |
557 |
| 15:30:00 |
32.39 |
320 |
| 15:30:00 |
32.39 |
498 |
| 15:30:00 |
32.39 |
214 |
| 15:30:00 |
32.39 |
533 |
| 15:29:25 |
32.38 |
143 |
| 15:29:25 |
32.38 |
126 |
| 15:28:14 |
32.37 |
500 |
| 15:28:00 |
32.37 |
53 |
| 15:28:00 |
32.37 |
296 |
| 15:27:52 |
32.36 |
943 |
| 15:27:40 |
32.37 |
884 |
| 15:27:40 |
32.37 |
384 |
| 15:27:40 |
32.36 |
43 |
| 15:27:40 |
32.36 |
132 |
| 15:27:40 |
32.36 |
350 |
| 15:27:40 |
32.36 |
1 |
| 15:27:17 |
32.35 |
26 |
| 15:27:17 |
32.35 |
143 |
| 15:27:17 |
32.35 |
732 |
| 15:26:56 |
32.36 |
112 |
| 15:26:56 |
32.36 |
55 |
| 15:26:56 |
32.36 |
368 |
| 15:26:56 |
32.36 |
292 |
| 15:26:15 |
32.37 |
137 |
| 15:26:15 |
32.37 |
225 |
| 15:26:15 |
32.37 |
521 |
| 15:26:01 |
32.34 |
228 |
| 15:26:00 |
32.33 |
210 |
| 15:26:00 |
32.33 |
280 |
| 15:26:00 |
32.33 |
54 |
| 15:25:38 |
32.33 |
541 |
| 15:25:10 |
32.33 |
358 |
| 15:25:10 |
32.33 |
143 |
| 15:25:10 |
32.33 |
303 |
| 15:25:10 |
32.33 |
884 |
| 15:24:55 |
32.35 |
120 |
| 15:24:55 |
32.35 |
395 |
| 15:24:31 |
32.35 |
141 |
| 15:24:31 |
32.35 |
696 |
| 15:24:31 |
32.35 |
1'775 |
| 15:24:31 |
32.35 |
475 |
| 15:24:22 |
32.34 |
265 |
| 15:24:22 |
32.34 |
10 |
| 15:24:22 |
32.34 |
274 |
| 15:24:22 |
32.34 |
210 |
| 15:23:18 |
32.34 |
485 |
| 15:23:18 |
32.34 |
143 |
| 15:22:32 |
32.34 |
101 |
| 15:22:32 |
32.34 |
1 |
| 15:21:57 |
32.34 |
74 |
| 15:21:57 |
32.34 |
334 |
| 15:21:57 |
32.34 |
71 |
| 15:21:57 |
32.33 |
71 |
| 15:21:55 |
32.33 |
126 |
| 15:21:55 |
32.33 |
511 |
| 15:21:45 |
32.33 |
348 |
| 15:21:45 |
32.33 |
62 |
| 15:21:45 |
32.33 |
197 |
| 15:21:45 |
32.33 |
128 |
| 15:21:45 |
32.33 |
757 |
| 15:21:45 |
32.33 |
184 |
| 15:21:09 |
32.32 |
1 |
| 15:19:41 |
32.32 |
480 |
| 15:19:41 |
32.32 |
122 |
| 15:19:41 |
32.32 |
417 |
| 15:18:30 |
32.33 |
280 |
| 15:18:30 |
32.33 |
884 |
| 15:18:04 |
32.32 |
197 |
| 15:18:04 |
32.33 |
320 |
| 15:18:04 |
32.33 |
357 |
| 15:18:04 |
32.33 |
674 |
| 15:18:04 |
32.33 |
505 |
| 15:18:04 |
32.33 |
479 |
| 15:18:04 |
32.33 |
557 |
| 15:18:04 |
32.33 |
143 |
| 15:18:04 |
32.33 |
900 |
| 15:18:04 |
32.33 |
485 |
| 15:18:04 |
32.33 |
884 |
| 15:18:00 |
32.34 |
100 |
| 15:18:00 |
32.34 |
32 |
| 15:16:52 |
32.32 |
230 |
| 15:16:52 |
32.32 |
217 |
| 15:16:44 |
32.32 |
504 |
| 15:16:20 |
32.33 |
753 |
| 15:15:24 |
32.34 |
119 |
| 15:15:07 |
32.33 |
79 |
| 15:15:05 |
32.33 |
1 |
| 15:15:05 |
32.33 |
198 |
| 15:15:05 |
32.33 |
324 |
| 15:14:56 |
32.32 |
253 |
| 15:14:56 |
32.32 |
52 |
| 15:14:56 |
32.32 |
385 |
| 15:13:35 |
32.33 |
14 |
| 15:13:29 |
32.32 |
123 |
| 15:13:29 |
32.32 |
28 |
| 15:12:55 |
32.31 |
360 |
| 15:12:42 |
32.32 |
830 |
| 15:12:38 |
32.32 |
231 |
| 15:12:38 |
32.32 |
32 |
| 15:11:36 |
32.31 |
438 |
| 15:11:36 |
32.31 |
1'363 |
| 15:11:23 |
32.31 |
719 |
| 15:11:10 |
32.32 |
143 |
| 15:11:10 |
32.32 |
492 |
| 15:11:10 |
32.32 |
557 |
| 15:11:10 |
32.34 |
489 |
| 15:11:10 |
32.34 |
272 |
| 15:11:10 |
32.33 |
128 |
| 15:11:10 |
32.33 |
575 |
| 15:11:10 |
32.33 |
320 |
| 15:11:10 |
32.33 |
233 |
| 15:11:10 |
32.33 |
584 |
| 15:11:10 |
32.33 |
385 |
| 15:11:10 |
32.33 |
884 |
| 15:11:10 |
32.33 |
487 |
| 15:11:10 |
32.33 |
333 |
| 15:10:40 |
32.32 |
309 |
| 15:10:40 |
32.32 |
1 |
| 15:10:02 |
32.31 |
788 |
| 15:10:02 |
32.31 |
143 |
| 15:09:25 |
32.32 |
382 |
| 15:09:25 |
32.32 |
557 |
| 15:09:25 |
32.32 |
884 |
| 15:09:25 |
32.32 |
242 |
| 15:09:25 |
32.32 |
385 |
| 15:08:38 |
32.33 |
33 |
| 15:08:38 |
32.33 |
209 |
| 15:08:38 |
32.33 |
377 |
| 15:08:06 |
32.32 |
257 |
| 15:08:06 |
32.32 |
385 |
| 15:07:51 |
32.33 |
199 |
| 15:07:51 |
32.33 |
1 |
| 15:07:46 |
32.33 |
294 |
| 15:07:46 |
32.33 |
101 |
| 15:07:23 |
32.34 |
262 |
| 15:07:23 |
32.34 |
500 |
| 15:07:23 |
32.34 |
292 |
| 15:07:05 |
32.33 |
206 |
| 15:07:05 |
32.33 |
354 |
| 15:07:05 |
32.33 |
490 |
| 15:06:38 |
32.33 |
8 |
| 15:06:37 |
32.33 |
100 |
| 15:06:37 |
32.34 |
546 |
| 15:06:37 |
32.34 |
328 |
| 15:06:18 |
32.35 |
484 |
| 15:06:18 |
32.35 |
108 |
| 15:06:13 |
32.35 |
33 |
| 15:05:56 |
32.36 |
359 |
| 15:05:56 |
32.36 |
143 |
| 15:05:56 |
32.36 |
631 |
| 15:05:56 |
32.36 |
253 |
| 15:05:56 |
32.36 |
461 |
| 15:05:56 |
32.36 |
126 |
| 15:05:50 |
32.37 |
5 |
| 15:05:43 |
32.38 |
26 |
| 15:05:43 |
32.38 |
126 |
| 15:05:43 |
32.38 |
714 |
| 15:05:02 |
32.39 |
80 |
| 15:04:40 |
32.37 |
84 |
| 15:04:40 |
32.37 |
601 |
| 15:04:20 |
32.36 |
92 |
| 15:04:20 |
32.36 |
67 |
| 15:04:20 |
32.36 |
350 |
| 15:03:52 |
32.35 |
500 |
| 15:03:40 |
32.36 |
536 |
| 15:03:20 |
32.37 |
86 |
| 15:03:13 |
32.37 |
99 |
| 15:03:13 |
32.37 |
84 |
| 15:03:13 |
32.37 |
198 |
| 15:03:13 |
32.37 |
242 |
| 15:02:40 |
32.38 |
171 |
| 15:02:40 |
32.38 |
1'179 |
| 15:02:20 |
32.37 |
247 |
| 15:01:56 |
32.37 |
250 |
| 15:01:50 |
32.38 |
520 |
| 15:00:37 |
32.39 |
223 |
| 15:00:37 |
32.39 |
128 |
| 15:00:32 |
32.41 |
60 |
| 15:00:32 |
32.40 |
31 |
| 15:00:14 |
32.41 |
100 |
| 15:00:07 |
32.40 |
222 |
| 15:00:04 |
32.40 |
780 |
| 15:00:03 |
32.41 |
384 |
| 15:00:03 |
32.41 |
1'179 |
| 15:00:03 |
32.41 |
1'452 |
| 15:00:03 |
32.41 |
39 |
| 15:00:03 |
32.40 |
52 |
| 15:00:01 |
32.40 |
51 |
| 14:59:56 |
32.39 |
1'179 |
| 14:59:56 |
32.39 |
320 |
| 14:59:50 |
32.39 |
71 |
| 14:59:49 |
32.39 |
5 |
| 14:59:48 |
32.39 |
453 |
| 14:59:47 |
32.38 |
553 |
| 14:59:47 |
32.38 |
89 |
| 14:59:47 |
32.37 |
112 |
| 14:59:43 |
32.37 |
137 |
| 14:59:43 |
32.37 |
28 |
| 14:59:43 |
32.37 |
95 |
| 14:59:43 |
32.37 |
115 |
| 14:59:43 |
32.37 |
177 |
| 14:59:43 |
32.37 |
188 |
| 14:59:36 |
32.36 |
301 |
| 14:59:36 |
32.36 |
1 |
| 14:59:36 |
32.36 |
358 |
| 14:59:21 |
32.36 |
1 |
| 14:59:09 |
32.36 |
3 |
| 14:57:43 |
32.36 |
568 |
| 14:57:43 |
32.36 |
719 |
| 14:56:57 |
32.38 |
80 |
| 14:56:57 |
32.37 |
279 |
| 14:56:57 |
32.37 |
384 |
| 14:56:57 |
32.37 |
617 |
| 14:56:57 |
32.37 |
455 |
| 14:56:57 |
32.37 |
320 |
| 14:56:57 |
32.37 |
489 |
| 14:56:57 |
32.37 |
1'179 |
| 14:56:57 |
32.37 |
54 |
| 14:56:57 |
32.37 |
28 |
| 14:56:57 |
32.36 |
180 |
| 14:56:57 |
32.36 |
458 |
| 14:56:57 |
32.36 |
320 |
| 14:56:57 |
32.36 |
488 |
| 14:56:57 |
32.36 |
299 |
| 14:56:57 |
32.36 |
61 |
| 14:56:57 |
32.36 |
498 |
| 14:56:57 |
32.36 |
1'179 |
| 14:56:16 |
32.36 |
110 |
| 14:56:15 |
32.36 |
382 |
| 14:55:10 |
32.37 |
250 |
| 14:54:50 |
32.36 |
211 |
| 14:54:50 |
32.36 |
334 |
| 14:54:17 |
32.35 |
360 |
| 14:54:17 |
32.35 |
158 |
| 14:54:17 |
32.35 |
487 |
| 14:54:17 |
32.35 |
10 |
| 14:54:17 |
32.36 |
182 |
| 14:54:17 |
32.36 |
57 |
| 14:53:29 |
32.36 |
641 |
| 14:53:29 |
32.36 |
157 |
| 14:53:29 |
32.37 |
4'042 |
| 14:53:29 |
32.37 |
676 |
| 14:53:29 |
32.37 |
481 |
| 14:53:29 |
32.37 |
557 |
| 14:53:29 |
32.37 |
315 |
| 14:53:29 |
32.37 |
1'179 |
| 14:52:53 |
32.37 |
91 |
| 14:52:13 |
32.37 |
291 |
| 14:52:13 |
32.37 |
54 |
| 14:52:13 |
32.37 |
1'179 |
| 14:52:13 |
32.37 |
557 |
| 14:51:28 |
32.37 |
133 |
| 14:51:28 |
32.37 |
650 |
| 14:51:28 |
32.37 |
506 |
| 14:51:09 |
32.38 |
627 |
| 14:51:09 |
32.38 |
9'429 |
| 14:51:07 |
32.38 |
2'008 |
| 14:50:52 |
32.38 |
1'517 |
| 14:48:49 |
32.38 |
390 |
| 14:48:41 |
32.39 |
68 |
| 14:48:40 |
32.39 |
539 |
| 14:48:31 |
32.39 |
65 |
| 14:48:31 |
32.39 |
69 |
| 14:48:25 |
32.39 |
367 |
| 14:48:25 |
32.39 |
77 |
| 14:48:19 |
32.39 |
1'106 |
| 14:48:19 |
32.39 |
73 |
| 14:48:16 |
32.38 |
1'656 |
| 14:48:16 |
32.39 |
484 |
| 14:48:16 |
32.39 |
557 |
| 14:48:16 |
32.39 |
639 |
| 14:48:16 |
32.39 |
52 |
| 14:48:15 |
32.39 |
111 |
| 14:48:15 |
32.39 |
61 |
| 14:47:44 |
32.36 |
249 |
| 14:47:16 |
32.38 |
1'000 |
| 14:47:16 |
32.38 |
307 |
| 14:47:15 |
32.38 |
143 |
| 14:47:15 |
32.38 |
33 |
| 14:47:15 |
32.38 |
167 |
| 14:47:15 |
32.38 |
34 |
| 14:47:13 |
32.39 |
782 |
| 14:47:13 |
32.39 |
114 |
| 14:47:13 |
32.40 |
143 |
| 14:47:13 |
32.40 |
1'248 |
| 14:47:13 |
32.40 |
16 |
| 14:47:13 |
32.40 |
160 |
| 14:47:13 |
32.40 |
190 |
| 14:47:01 |
32.42 |
143 |
| 14:47:01 |
32.42 |
608 |
| 14:46:17 |
32.44 |
266 |
| 14:46:02 |
32.44 |
668 |
| 14:46:02 |
32.44 |
194 |
| 14:46:02 |
32.44 |
205 |
| 14:44:24 |
32.44 |
66 |
| 14:44:24 |
32.44 |
377 |
| 14:44:24 |
32.44 |
557 |
| 14:44:24 |
32.44 |
509 |
| 14:43:25 |
32.45 |
250 |
| 14:43:05 |
32.44 |
252 |
| 14:42:49 |
32.46 |
257 |
| 14:42:49 |
32.46 |
452 |
| 14:42:49 |
32.46 |
75 |
| 14:42:49 |
32.46 |
1 |
| 14:42:26 |
32.45 |
26 |
| 14:42:13 |
32.45 |
257 |
| 14:42:13 |
32.45 |
74 |
| 14:42:13 |
32.45 |
715 |
| 14:42:00 |
32.43 |
108 |
| 14:41:54 |
32.45 |
361 |
| 14:41:54 |
32.45 |
237 |
| 14:41:52 |
32.45 |
1'000 |
| 14:41:38 |
32.47 |
417 |
| 14:41:37 |
32.47 |
645 |
| 14:41:37 |
32.47 |
1'509 |
| 14:41:37 |
32.47 |
383 |
| 14:41:37 |
32.47 |
332 |
| 14:41:36 |
32.48 |
351 |
| 14:41:36 |
32.48 |
143 |
| 14:41:36 |
32.48 |
557 |
| 14:41:36 |
32.52 |
940 |
| 14:41:36 |
32.52 |
1'179 |
| 14:41:36 |
32.52 |
338 |
| 14:41:36 |
32.52 |
409 |
| 14:41:36 |
32.52 |
534 |
| 14:41:36 |
32.52 |
86 |
| 14:41:36 |
32.52 |
150 |
| 14:41:36 |
32.52 |
380 |
| 14:41:36 |
32.52 |
3 |
| 14:41:36 |
32.52 |
523 |
| 14:41:36 |
32.51 |
25 |
| 14:41:36 |
32.51 |
483 |
| 14:41:35 |
32.50 |
24 |
| 14:41:35 |
32.50 |
1'000 |
| 14:41:35 |
32.49 |
102 |
| 14:41:35 |
32.49 |
417 |
| 14:41:35 |
32.48 |
52 |
| 14:41:35 |
32.48 |
52 |
| 14:41:35 |
32.44 |
258 |
| 14:41:34 |
32.43 |
2 |
| 14:41:34 |
32.43 |
1 |
| 14:41:34 |
32.43 |
64 |
| 14:41:34 |
32.43 |
9 |
| 14:41:34 |
32.43 |
51 |
| 14:41:34 |
32.43 |
343 |
| 14:41:34 |
32.43 |
2 |
| 14:41:34 |
32.43 |
33 |
| 14:41:34 |
32.42 |
45 |
| 14:41:34 |
32.42 |
1'015 |
| 14:41:34 |
32.42 |
248 |
| 14:41:27 |
32.41 |
143 |
| 14:41:27 |
32.41 |
527 |
| 14:41:09 |
32.42 |
143 |
| 14:41:09 |
32.42 |
266 |
| 14:41:09 |
32.42 |
212 |
| 14:41:09 |
32.42 |
683 |
| 14:41:09 |
32.42 |
186 |
| 14:38:43 |
32.42 |
3 |
| 14:38:33 |
32.43 |
126 |
| 14:38:31 |
32.44 |
520 |
| 14:38:31 |
32.44 |
100 |
| 14:37:38 |
32.45 |
112 |
| 14:37:38 |
32.45 |
383 |
| 14:37:15 |
32.44 |
103 |
| 14:37:05 |
32.44 |
90 |
| 14:36:16 |
32.45 |
30 |
| 14:36:05 |
32.44 |
270 |
| 14:36:05 |
32.44 |
172 |
| 14:36:05 |
32.44 |
124 |
| 14:36:01 |
32.42 |
1 |