Bezahlte Preise

UBS Group N

Preis Volumen
11:32:38 30.70 629
11:32:38 30.70 905
11:32:16 30.71 170
11:31:42 30.70 500
11:30:01 30.70 38
11:30:01 30.70 62
11:30:01 30.70 425
11:29:40 30.69 388
11:27:45 30.69 78
11:27:45 30.69 385
11:27:31 30.68 223
11:27:31 30.68 119
11:27:16 30.68 2
11:26:53 30.69 123
11:25:54 30.69 1'167
11:25:54 30.69 480
11:25:54 30.69 418
11:25:54 30.69 36
11:25:54 30.69 58
11:25:54 30.69 304
11:25:54 30.69 387
11:23:39 30.68 230
11:22:24 30.70 28
11:22:20 30.69 615
11:22:20 30.69 1'310
11:22:20 30.69 345
11:21:49 30.70 59
11:21:49 30.70 486
11:21:49 30.69 453
11:21:49 30.69 497
11:21:49 30.69 1'167
11:21:49 30.69 483
11:20:57 30.71 96
11:20:34 30.70 418
11:20:14 30.70 182
11:20:14 30.70 1'167
11:20:14 30.70 900
11:20:06 30.69 576
11:20:06 30.69 330
11:20:06 30.69 499
11:20:06 30.69 237
11:19:58 30.69 30
11:19:40 30.70 1'753
11:19:40 30.70 450
11:19:40 30.70 1'872
11:19:30 30.72 100
11:19:15 30.71 860
11:19:15 30.71 428
11:19:15 30.71 528
11:19:15 30.71 710
11:19:15 30.71 318
11:15:49 30.73 136
11:15:47 30.72 43
11:15:47 30.72 217
11:15:47 30.72 190
11:15:47 30.72 140
11:15:22 30.71 369
11:15:22 30.71 406
11:14:59 30.69 332
11:14:58 30.71 36
11:13:52 30.70 475
11:13:52 30.70 808
11:13:52 30.70 55
11:13:52 30.70 405
11:13:52 30.70 190
11:12:15 30.69 483
11:12:15 30.69 11
11:12:15 30.69 401
11:10:32 30.68 851
11:10:32 30.68 1'167
11:10:18 30.69 43
11:08:01 30.68 403
11:07:32 30.67 497
11:07:32 30.67 471
11:07:32 30.67 690
11:07:32 30.67 497
11:07:32 30.67 376
11:06:50 30.66 365
11:05:55 30.65 111
11:05:55 30.65 617
11:05:55 30.65 1'167
11:05:55 30.65 395
11:05:54 30.64 1'167
11:05:54 30.64 1'300
11:05:54 30.64 121
11:05:54 30.64 279
11:05:26 30.64 1
11:05:26 30.64 319
11:05:26 30.64 1
11:05:13 30.65 118
11:05:13 30.65 371
11:05:13 30.65 57
11:04:04 30.65 798
11:03:28 30.67 18
11:03:12 30.67 581
11:03:12 30.67 789
11:03:12 30.67 476
11:02:01 30.67 1'536
11:00:44 30.66 5
11:00:24 30.66 328
11:00:24 30.66 391
11:00:24 30.66 56
11:00:06 30.66 1'401
11:00:06 30.66 606
11:00:06 30.66 423
11:00:06 30.66 330
11:00:06 30.66 431
10:59:37 30.67 295
10:59:37 30.67 1'243
10:59:37 30.67 4
10:59:24 30.68 245
10:59:24 30.68 59
10:57:11 30.68 394
10:56:37 30.67 56
10:56:37 30.67 383
10:56:10 30.68 221
10:56:10 30.68 479
10:56:10 30.68 778
10:55:57 30.67 607
10:55:53 30.67 478
10:55:53 30.67 464
10:55:53 30.67 10
10:55:53 30.67 58
10:55:53 30.67 412
10:55:17 30.67 1
10:54:57 30.66 169
10:54:24 30.67 7
10:54:20 30.66 212
10:54:20 30.66 151
10:54:20 30.66 344
10:54:20 30.66 369
10:53:10 30.67 1'224
10:53:10 30.67 832
10:52:30 30.68 68
10:52:30 30.68 330
10:51:07 30.68 391
10:51:03 30.67 1'000
10:50:45 30.69 100
10:50:45 30.69 404
10:50:45 30.69 447
10:50:45 30.69 572
10:50:36 30.68 79
10:50:32 30.68 300
10:50:12 30.68 49
10:50:12 30.68 6
10:50:12 30.68 261
10:50:12 30.68 801
10:50:01 30.69 1'221
10:50:01 30.69 472
10:50:01 30.69 186
10:49:52 30.69 19
10:49:49 30.69 386
10:49:49 30.69 403
10:49:49 30.69 800
10:48:52 30.71 1'935
10:48:52 30.71 497
10:48:52 30.71 475
10:48:52 30.71 399
10:48:52 30.71 80
10:48:52 30.71 1'000
10:48:52 30.71 614
10:47:35 30.72 25
10:47:35 30.72 363
10:47:18 30.70 87
10:47:02 30.71 2
10:47:02 30.71 842
10:47:02 30.71 332
10:46:36 30.71 177
10:46:07 30.72 1'460
10:46:07 30.72 612
10:46:07 30.72 323
10:46:05 30.73 836
10:46:05 30.73 503
10:46:05 30.73 578
10:45:23 30.73 172
10:45:23 30.73 2'330
10:45:23 30.73 369
10:45:23 30.73 1'000
10:45:23 30.73 479
10:44:58 30.74 567
10:44:58 30.74 7
10:44:12 30.73 1'855
10:44:12 30.73 44
10:44:12 30.73 456
10:43:15 30.72 329
10:43:15 30.71 777
10:43:15 30.71 60
10:43:15 30.71 215
10:43:15 30.71 383
10:43:15 30.71 20
10:42:40 30.69 15
10:42:27 30.69 850
10:41:13 30.71 50
10:40:56 30.70 8
10:40:56 30.71 375
10:39:42 30.69 100
10:38:39 30.70 449
10:38:39 30.70 354
10:38:17 30.70 641
10:37:59 30.70 55
10:37:59 30.70 476
10:37:59 30.70 618
10:37:59 30.70 892
10:37:59 30.70 590
10:37:59 30.70 862
10:37:59 30.70 187
10:37:59 30.70 143
10:37:51 30.70 40
10:37:48 30.72 20
10:37:36 30.71 459
10:37:31 30.71 57
10:37:31 30.71 358
10:36:37 30.70 71
10:36:37 30.70 1'167
10:36:37 30.70 447
10:36:37 30.70 259
10:35:55 30.70 95
10:35:48 30.70 110
10:35:48 30.71 502
10:35:48 30.71 982
10:35:48 30.71 497
10:35:48 30.71 486
10:35:48 30.71 1'423
10:33:25 30.71 19
10:33:25 30.71 330