UBS Group N
| 09:24:30 |
33.48 |
576 |
| 09:24:04 |
33.49 |
2 |
| 09:24:04 |
33.49 |
1'419 |
| 09:24:04 |
33.49 |
913 |
| 09:24:04 |
33.49 |
543 |
| 09:24:03 |
33.49 |
432 |
| 09:23:37 |
33.50 |
79 |
| 09:23:37 |
33.50 |
421 |
| 09:23:21 |
33.51 |
2 |
| 09:23:21 |
33.51 |
405 |
| 09:23:21 |
33.51 |
1'000 |
| 09:23:21 |
33.51 |
163 |
| 09:23:21 |
33.51 |
51 |
| 09:23:21 |
33.51 |
311 |
| 09:23:21 |
33.51 |
346 |
| 09:22:46 |
33.54 |
346 |
| 09:22:28 |
33.53 |
333 |
| 09:22:22 |
33.52 |
413 |
| 09:22:22 |
33.52 |
427 |
| 09:22:20 |
33.50 |
346 |
| 09:22:20 |
33.50 |
438 |
| 09:22:20 |
33.50 |
335 |
| 09:22:14 |
33.49 |
146 |
| 09:22:14 |
33.49 |
161 |
| 09:22:14 |
33.49 |
347 |
| 09:22:14 |
33.49 |
346 |
| 09:21:23 |
33.47 |
269 |
| 09:21:23 |
33.47 |
346 |
| 09:21:23 |
33.47 |
418 |
| 09:21:23 |
33.47 |
336 |
| 09:21:23 |
33.46 |
524 |
| 09:20:55 |
33.45 |
143 |
| 09:20:55 |
33.45 |
346 |
| 09:20:55 |
33.45 |
385 |
| 09:20:50 |
33.45 |
107 |
| 09:20:50 |
33.45 |
346 |
| 09:20:41 |
33.45 |
563 |
| 09:20:29 |
33.46 |
789 |
| 09:19:42 |
33.45 |
131 |
| 09:19:42 |
33.45 |
364 |
| 09:19:08 |
33.47 |
2 |
| 09:19:08 |
33.47 |
3 |
| 09:18:59 |
33.47 |
242 |
| 09:18:59 |
33.47 |
273 |
| 09:18:59 |
33.47 |
325 |
| 09:18:59 |
33.47 |
273 |
| 09:18:59 |
33.47 |
492 |
| 09:18:59 |
33.47 |
336 |
| 09:18:59 |
33.47 |
54 |
| 09:18:59 |
33.47 |
233 |
| 09:18:59 |
33.47 |
369 |
| 09:18:59 |
33.47 |
403 |
| 09:18:59 |
33.47 |
3 |
| 09:18:59 |
33.47 |
3 |
| 09:18:43 |
33.49 |
361 |
| 09:18:43 |
33.49 |
492 |
| 09:18:43 |
33.49 |
411 |
| 09:18:43 |
33.49 |
249 |
| 09:18:43 |
33.49 |
364 |
| 09:18:43 |
33.49 |
380 |
| 09:18:43 |
33.48 |
379 |
| 09:18:43 |
33.48 |
364 |
| 09:18:43 |
33.48 |
492 |
| 09:18:43 |
33.48 |
148 |
| 09:18:39 |
33.49 |
21 |
| 09:18:39 |
33.49 |
236 |
| 09:18:06 |
33.51 |
78 |
| 09:18:04 |
33.51 |
92 |
| 09:18:04 |
33.51 |
409 |
| 09:18:04 |
33.51 |
492 |
| 09:18:04 |
33.51 |
364 |
| 09:18:04 |
33.51 |
211 |
| 09:18:04 |
33.51 |
432 |
| 09:17:35 |
33.50 |
364 |
| 09:17:35 |
33.47 |
386 |
| 09:17:35 |
33.47 |
294 |
| 09:17:35 |
33.48 |
345 |
| 09:17:35 |
33.48 |
268 |
| 09:17:35 |
33.48 |
335 |
| 09:17:35 |
33.48 |
403 |
| 09:17:35 |
33.48 |
146 |
| 09:17:35 |
33.48 |
434 |
| 09:17:35 |
33.48 |
404 |
| 09:17:35 |
33.49 |
264 |
| 09:17:35 |
33.49 |
335 |
| 09:17:35 |
33.49 |
434 |
| 09:17:35 |
33.49 |
147 |
| 09:17:35 |
33.49 |
426 |
| 09:17:35 |
33.49 |
346 |
| 09:17:35 |
33.49 |
409 |
| 09:17:35 |
33.49 |
294 |
| 09:17:35 |
33.50 |
147 |
| 09:17:35 |
33.50 |
312 |
| 09:17:35 |
33.50 |
438 |
| 09:17:35 |
33.50 |
296 |
| 09:17:35 |
33.50 |
346 |
| 09:17:35 |
33.51 |
591 |
| 09:17:35 |
33.51 |
409 |
| 09:17:12 |
33.51 |
211 |
| 09:17:12 |
33.51 |
346 |
| 09:17:12 |
33.51 |
1'826 |
| 09:17:06 |
33.49 |
434 |
| 09:17:06 |
33.50 |
223 |
| 09:17:06 |
33.50 |
436 |
| 09:17:06 |
33.50 |
294 |
| 09:17:06 |
33.50 |
346 |
| 09:17:06 |
33.50 |
400 |
| 09:17:06 |
33.50 |
51 |
| 09:16:46 |
33.50 |
530 |
| 09:16:30 |
33.49 |
371 |
| 09:16:30 |
33.49 |
413 |
| 09:16:30 |
33.49 |
400 |
| 09:16:01 |
33.48 |
1'000 |
| 09:15:37 |
33.50 |
20 |
| 09:15:19 |
33.49 |
3 |
| 09:15:19 |
33.49 |
50 |
| 09:15:19 |
33.49 |
346 |
| 09:15:19 |
33.49 |
394 |
| 09:15:00 |
33.51 |
1 |
| 09:15:00 |
33.51 |
173 |
| 09:15:00 |
33.51 |
335 |
| 09:14:55 |
33.49 |
51 |
| 09:13:46 |
33.50 |
294 |
| 09:13:46 |
33.50 |
406 |
| 09:13:46 |
33.50 |
193 |
| 09:13:46 |
33.50 |
1'019 |
| 09:13:46 |
33.49 |
322 |
| 09:13:46 |
33.49 |
50 |
| 09:13:46 |
33.49 |
369 |
| 09:12:35 |
33.51 |
37 |
| 09:11:01 |
33.52 |
164 |
| 09:11:01 |
33.52 |
340 |
| 09:11:01 |
33.52 |
409 |
| 09:11:01 |
33.50 |
249 |
| 09:11:01 |
33.50 |
335 |
| 09:11:01 |
33.50 |
48 |
| 09:10:58 |
33.51 |
6 |
| 09:10:55 |
33.52 |
165 |
| 09:10:55 |
33.52 |
335 |
| 09:10:55 |
33.50 |
386 |
| 09:10:50 |
33.51 |
260 |
| 09:10:49 |
33.50 |
1'169 |
| 09:10:49 |
33.50 |
2'737 |
| 09:10:49 |
33.50 |
613 |
| 09:10:48 |
33.50 |
481 |
| 09:10:48 |
33.51 |
8 |
| 09:10:42 |
33.51 |
137 |
| 09:10:42 |
33.51 |
403 |
| 09:10:42 |
33.51 |
1'155 |
| 09:10:42 |
33.51 |
3'845 |
| 09:10:24 |
33.50 |
564 |
| 09:10:24 |
33.50 |
661 |
| 09:09:36 |
33.52 |
408 |
| 09:09:36 |
33.52 |
340 |
| 09:09:28 |
33.53 |
419 |
| 09:09:20 |
33.53 |
252 |
| 09:09:20 |
33.53 |
22 |
| 09:09:20 |
33.53 |
313 |
| 09:09:20 |
33.53 |
433 |
| 09:09:20 |
33.54 |
268 |
| 09:09:20 |
33.54 |
294 |
| 09:09:20 |
33.55 |
335 |
| 09:09:20 |
33.55 |
137 |
| 09:09:20 |
33.56 |
3'000 |
| 09:09:18 |
33.56 |
50 |
| 09:09:18 |
33.56 |
296 |
| 09:09:17 |
33.56 |
2'472 |
| 09:09:17 |
33.56 |
168 |
| 09:09:17 |
33.56 |
79 |
| 09:09:17 |
33.56 |
281 |
| 09:09:17 |
33.56 |
1'966 |
| 09:09:17 |
33.56 |
418 |
| 09:09:17 |
33.56 |
281 |
| 09:09:17 |
33.56 |
335 |
| 09:09:17 |
33.56 |
391 |
| 09:09:17 |
33.56 |
281 |
| 09:09:17 |
33.55 |
281 |
| 09:09:17 |
33.55 |
335 |
| 09:08:56 |
33.54 |
51 |
| 09:08:56 |
33.54 |
281 |
| 09:08:41 |
33.52 |
281 |
| 09:08:39 |
33.53 |
281 |
| 09:08:39 |
33.52 |
76 |
| 09:08:23 |
33.55 |
281 |
| 09:08:23 |
33.55 |
22 |
| 09:08:23 |
33.55 |
29 |
| 09:08:10 |
33.54 |
281 |
| 09:08:10 |
33.54 |
281 |
| 09:08:07 |
33.53 |
281 |
| 09:08:07 |
33.53 |
275 |
| 09:07:41 |
33.52 |
43 |
| 09:07:40 |
33.51 |
268 |
| 09:07:40 |
33.51 |
52 |
| 09:07:40 |
33.51 |
281 |
| 09:07:28 |
33.52 |
137 |
| 09:07:28 |
33.52 |
281 |
| 09:07:09 |
33.55 |
2'719 |
| 09:07:09 |
33.55 |
281 |
| 09:07:09 |
33.55 |
453 |
| 09:07:09 |
33.55 |
370 |
| 09:06:58 |
33.56 |
480 |
| 09:06:58 |
33.56 |
428 |
| 09:06:58 |
33.56 |
553 |
| 09:06:57 |
33.55 |
528 |
| 09:06:57 |
33.55 |
327 |
| 09:06:57 |
33.55 |
28 |
| 09:06:57 |
33.55 |
51 |
| 09:06:57 |
33.54 |
404 |
| 09:06:57 |
33.52 |
181 |
| 09:06:57 |
33.52 |
303 |
| 09:06:38 |
33.54 |
2 |
| 09:06:38 |
33.54 |
145 |
| 09:06:38 |
33.54 |
74 |
| 09:06:32 |
33.54 |
156 |
| 09:06:11 |
33.55 |
205 |
| 09:06:11 |
33.55 |
75 |
| 09:06:11 |
33.55 |
429 |
| 09:06:01 |
33.56 |
3 |
| 09:06:01 |
33.56 |
3'000 |
| 09:05:56 |
33.56 |
294 |
| 09:05:56 |
33.55 |
433 |
| 09:05:56 |
33.55 |
335 |
| 09:05:56 |
33.56 |
315 |
| 09:05:37 |
33.58 |
419 |
| 09:05:37 |
33.58 |
143 |
| 09:05:37 |
33.58 |
88 |
| 09:05:37 |
33.58 |
161 |
| 09:05:34 |
33.59 |
303 |
| 09:05:34 |
33.61 |
397 |
| 09:05:34 |
33.61 |
335 |
| 09:05:34 |
33.61 |
18 |
| 09:05:23 |
33.61 |
276 |
| 09:05:22 |
33.60 |
870 |
| 09:05:22 |
33.60 |
273 |
| 09:05:22 |
33.60 |
206 |
| 09:05:22 |
33.60 |
492 |
| 09:05:22 |
33.60 |
399 |
| 09:05:16 |
33.57 |
760 |
| 09:04:52 |
33.56 |
276 |
| 09:04:43 |
33.52 |
100 |
| 09:04:39 |
33.53 |
129 |
| 09:04:39 |
33.53 |
266 |
| 09:04:24 |
33.53 |
100 |
| 09:04:18 |
33.54 |
227 |
| 09:04:18 |
33.56 |
447 |
| 09:04:18 |
33.56 |
283 |
| 09:04:18 |
33.56 |
377 |
| 09:04:18 |
33.56 |
61 |
| 09:03:37 |
33.58 |
2'750 |
| 09:03:37 |
33.58 |
250 |
| 09:03:37 |
33.57 |
323 |
| 09:03:31 |
33.58 |
239 |
| 09:03:20 |
33.58 |
82 |
| 09:03:20 |
33.58 |
219 |
| 09:03:08 |
33.60 |
428 |
| 09:03:08 |
33.60 |
224 |
| 09:03:03 |
33.58 |
53 |
| 09:03:03 |
33.58 |
37 |
| 09:02:37 |
33.55 |
247 |
| 09:02:37 |
33.55 |
47 |
| 09:02:08 |
33.57 |
2'019 |
| 09:02:08 |
33.57 |
297 |
| 09:02:06 |
33.53 |
226 |
| 09:02:06 |
33.52 |
121 |
| 09:02:06 |
33.52 |
621 |
| 09:01:09 |
33.51 |
1 |
| 09:01:08 |
33.49 |
25 |
| 09:01:08 |
33.49 |
9 |
| 09:01:07 |
33.49 |
40 |
| 09:01:07 |
33.48 |
410 |
| 09:01:07 |
33.48 |
502 |
| 09:01:07 |
33.49 |
11 |
| 09:01:07 |
33.49 |
5 |
| 09:01:07 |
33.49 |
61 |
| 09:01:07 |
33.49 |
40 |
| 09:01:07 |
33.49 |
138 |
| 09:01:07 |
33.49 |
65 |
| 09:00:52 |
33.50 |
5'208 |
| 09:00:52 |
33.49 |
300 |
| 09:00:52 |
33.49 |
2 |
| 09:00:52 |
33.48 |
12 |
| 09:00:51 |
33.44 |
808 |
| 09:00:51 |
33.44 |
548 |
| 09:00:51 |
33.44 |
554 |
| 09:00:51 |
33.44 |
56 |
| 09:00:51 |
33.44 |
186 |
| 09:00:51 |
33.44 |
26 |
| 09:00:51 |
33.44 |
8 |
| 09:00:51 |
33.44 |
40 |
| 09:00:51 |
33.44 |
704 |
| 09:00:51 |
33.44 |
66 |
| 09:00:51 |
33.44 |
895 |
| 09:00:51 |
33.44 |
1 |
| 09:00:51 |
33.44 |
178 |
| 09:00:51 |
33.44 |
260 |
| 09:00:51 |
33.44 |
3 |
| 09:00:51 |
33.44 |
175 |
| 09:00:51 |
33.44 |
825 |
| 09:00:51 |
33.44 |
81 |
| 09:00:51 |
33.44 |
103 |
| 09:00:51 |
33.44 |
11 |
| 09:00:51 |
33.44 |
222 |
| 09:00:51 |
33.44 |
29 |
| 09:00:51 |
33.44 |
337 |
| 09:00:51 |
33.44 |
4 |
| 09:00:51 |
33.44 |
62 |
| 09:00:51 |
33.44 |
1'139 |
| 09:00:51 |
33.44 |
56 |
| 09:00:51 |
33.44 |
601 |
| 09:00:51 |
33.44 |
64 |
| 09:00:51 |
33.44 |
122 |
| 09:00:51 |
33.44 |
699 |
| 09:00:51 |
33.44 |
871 |
| 09:00:51 |
33.44 |
1'129 |
| 09:00:51 |
33.44 |
1'486 |
| 09:00:51 |
33.44 |
7 |
| 09:00:51 |
33.44 |
1'486 |
| 09:00:51 |
33.44 |
1'486 |
| 09:00:51 |
33.44 |
881 |
| 09:00:51 |
33.44 |
100 |
| 09:00:51 |
33.44 |
157 |
| 09:00:51 |
33.44 |
19 |
| 09:00:51 |
33.44 |
329 |
| 09:00:51 |
33.44 |
5 |
| 09:00:51 |
33.44 |
5 |
| 09:00:51 |
33.44 |
61 |
| 09:00:51 |
33.44 |
6 |
| 09:00:51 |
33.44 |
111 |
| 09:00:51 |
33.44 |
11 |
| 09:00:51 |
33.44 |
3 |
| 09:00:51 |
33.44 |
45 |
| 09:00:51 |
33.44 |
19 |
| 09:00:51 |
33.44 |
7 |
| 09:00:51 |
33.44 |
452 |
| 09:00:51 |
33.44 |
166 |
| 09:00:51 |
33.44 |
44 |
| 09:00:51 |
33.44 |
50 |
| 09:00:51 |
33.44 |
7 |
| 09:00:51 |
33.44 |
683 |
| 09:00:51 |
33.44 |
204 |
| 09:00:51 |
33.44 |
400 |
| 09:00:51 |
33.44 |
185 |
| 09:00:51 |
33.44 |
2 |
| 09:00:51 |
33.44 |
30 |
| 09:00:51 |
33.44 |
11 |
| 09:00:51 |
33.44 |
3 |
| 09:00:51 |
33.44 |
1'054 |
| 09:00:51 |
33.44 |
2 |
| 09:00:51 |
33.44 |
1'075 |
| 09:00:51 |
33.44 |
411 |
| 09:00:51 |
33.44 |
681 |
| 09:00:51 |
33.44 |
50 |
| 09:00:51 |
33.44 |
544 |
| 09:00:51 |
33.44 |
114 |
| 09:00:51 |
33.44 |
12 |
| 09:00:51 |
33.44 |
103 |
| 09:00:51 |
33.44 |
97 |
| 09:00:51 |
33.44 |
285 |
| 09:00:51 |
33.44 |
1'134 |
| 09:00:51 |
33.44 |
1 |
| 09:00:51 |
33.44 |
2'800 |
| 09:00:51 |
33.44 |
18 |
| 09:00:51 |
33.44 |
60 |
| 09:00:51 |
33.44 |
131 |
| 09:00:51 |
33.44 |
83 |
| 09:00:51 |
33.44 |
101 |
| 09:00:51 |
33.44 |
12 |
| 09:00:51 |
33.44 |
422 |
| 09:00:51 |
33.44 |
1'277 |
| 09:00:51 |
33.44 |
31 |
| 09:00:51 |
33.44 |
17 |
| 09:00:51 |
33.44 |
27 |
| 09:00:51 |
33.44 |
1 |
| 09:00:51 |
33.44 |
9 |
| 09:00:51 |
33.44 |
1'820 |
| 09:00:51 |
33.44 |
416 |
| 09:00:51 |
33.44 |
103 |
| 09:00:51 |
33.44 |
26 |
| 09:00:51 |
33.44 |
79 |
| 09:00:51 |
33.44 |
19 |
| 09:00:51 |
33.44 |
48 |
| 09:00:51 |
33.44 |
519 |
| 09:00:51 |
33.44 |
98 |
| 09:00:51 |
33.44 |
104 |
| 09:00:51 |
33.44 |
81 |
| 09:00:51 |
33.44 |
240 |
| 09:00:51 |
33.44 |
3 |
| 09:00:51 |
33.44 |
5 |
| 09:00:51 |
33.44 |
313 |
| 09:00:51 |
33.44 |
37 |
| 09:00:51 |
33.44 |
117 |
| 09:00:51 |
33.44 |
3 |
| 09:00:51 |
33.44 |
7 |
| 09:00:51 |
33.44 |
300 |
| 09:00:51 |
33.44 |
23 |
| 09:00:51 |
33.44 |
140 |
| 09:00:51 |
33.44 |
155 |
| 09:00:51 |
33.44 |
5 |
| 09:00:51 |
33.44 |
600 |
| 09:00:51 |
33.44 |
13 |
| 09:00:51 |
33.44 |
197 |
| 09:00:51 |
33.44 |
147 |
| 09:00:51 |
33.44 |
156 |
| 09:00:51 |
33.44 |
5 |
| 09:00:51 |
33.44 |
4 |
| 09:00:51 |
33.44 |
16 |
| 09:00:51 |
33.44 |
130 |
| 09:00:51 |
33.44 |
144 |
| 09:00:51 |
33.44 |
5 |
| 09:00:51 |
33.44 |
540 |
| 09:00:51 |
33.44 |
34 |
| 09:00:51 |
33.44 |
101 |
| 09:00:51 |
33.44 |
14 |
| 09:00:51 |
33.44 |
47 |
| 09:00:51 |
33.44 |
65 |
| 09:00:51 |
33.44 |
20 |
| 09:00:51 |
33.44 |
2 |
| 09:00:51 |
33.44 |
155 |
| 09:00:51 |
33.44 |
1 |
| 09:00:51 |
33.44 |
21 |
| 09:00:51 |
33.44 |
58 |
| 09:00:51 |
33.44 |
242 |
| 09:00:51 |
33.44 |
30 |
| 09:00:51 |
33.44 |
1'500 |
| 09:00:51 |
33.44 |
454 |
| 09:00:51 |
33.44 |
4 |