	Preis	Volumen
16:39:54	32.71	200
16:39:53	32.71	229
16:39:53	32.70	200
16:39:53	32.71	760
16:39:53	32.71	557
16:39:53	32.71	232
16:39:52	32.70	268
16:39:52	32.71	200
16:39:47	32.71	29
16:39:38	32.70	80
16:39:29	32.71	180
16:39:23	32.70	140
16:39:19	32.69	200
16:39:12	32.69	4
16:39:12	32.69	96
16:39:12	32.69	277
16:39:12	32.69	760
16:39:12	32.69	258
16:39:11	32.70	431
16:39:08	32.69	100
16:39:08	32.69	20
16:39:08	32.70	501
16:39:08	32.70	373
16:39:08	32.70	760
16:39:06	32.71	500
16:38:59	32.71	240
16:38:59	32.71	760
16:38:59	32.71	999
16:38:59	32.71	1
16:38:58	32.71	387
16:38:58	32.71	613
16:38:58	32.69	100
16:38:58	32.71	2'152
16:38:58	32.71	760
16:38:56	32.72	127
16:38:56	32.72	222
16:38:55	32.71	100
16:38:53	32.71	100
16:38:52	32.71	100
16:38:52	32.71	100
16:38:52	32.71	10
16:38:50	32.71	10
16:38:47	32.71	100
16:38:42	32.72	240
16:38:42	32.72	760
16:38:42	32.72	760
16:38:42	32.72	133
16:38:37	32.72	240
16:38:37	32.72	760
16:38:34	32.72	200
16:38:29	32.73	1
16:38:29	32.72	239
16:38:29	32.72	760
16:38:29	32.71	64
16:38:29	32.72	233
16:38:29	32.72	760
16:38:25	32.72	120
16:38:10	32.71	312
16:38:10	32.72	200
16:38:08	32.72	18
16:38:06	32.72	723
16:38:06	32.72	659
16:38:06	32.72	1
16:38:05	32.73	50
16:38:05	32.73	478
16:38:04	32.73	1'149
16:38:04	32.73	1'428
16:38:04	32.73	212
16:38:04	32.74	240
16:38:04	32.74	760
16:38:00	32.74	200
16:37:54	32.74	513
16:37:54	32.74	44
16:37:47	32.74	22
16:37:47	32.74	478
16:37:44	32.74	54
16:37:33	32.75	503
16:37:33	32.75	722
16:37:33	32.75	100
16:37:31	32.74	200
16:37:25	32.73	200
16:37:21	32.74	250
16:37:21	32.74	349
16:37:19	32.74	200
16:37:16	32.74	202
16:37:16	32.74	512
16:37:14	32.73	496
16:37:09	32.73	240
16:37:09	32.73	760
16:37:09	32.72	157
16:37:09	32.72	46
16:36:59	32.72	200
16:36:55	32.74	240
16:36:55	32.74	760
16:36:55	32.73	317
16:36:55	32.73	56
16:36:47	32.74	606
16:36:47	32.74	500
16:36:44	32.72	279
16:36:44	32.72	283
16:36:44	32.73	438
16:36:43	32.73	70
16:36:43	32.73	492
16:36:41	32.72	60
16:36:37	32.73	637
16:36:37	32.73	363
16:36:31	32.73	627
16:36:31	32.73	373
16:36:29	32.73	165
16:36:29	32.73	631
16:36:29	32.73	363
16:36:29	32.73	760
16:36:29	32.73	55
16:36:21	32.73	498
16:36:21	32.73	325
16:36:13	32.73	682
16:36:13	32.73	318
16:36:06	32.72	56
16:36:06	32.72	496
16:36:06	32.72	373
16:36:06	32.72	760
16:36:03	32.72	200
16:36:00	32.72	1'039
16:36:00	32.72	80
16:36:00	32.72	525
16:36:00	32.72	30
16:35:48	32.72	12
16:35:46	32.72	200
16:35:45	32.72	751
16:35:38	32.71	97
16:35:38	32.71	296
16:35:38	32.71	176
16:35:37	32.71	29
16:35:32	32.71	11
16:35:32	32.71	66
16:35:32	32.71	400
16:35:32	32.71	55
16:35:32	32.71	62
16:35:25	32.70	343
16:35:25	32.70	751
16:35:25	32.70	9
16:35:25	32.71	400
16:35:25	32.71	373
16:35:18	32.72	53
16:35:18	32.72	471
16:35:13	32.73	627
16:35:13	32.73	373
16:35:13	32.72	1'011
16:35:13	32.72	760
16:35:13	32.72	318
16:35:13	32.73	92
16:35:13	32.73	168
16:35:13	32.73	1'002
16:35:13	32.73	497
16:35:11	32.74	1'000
16:35:10	32.74	318
16:35:10	32.74	118
16:35:00	32.74	211
16:35:00	32.74	1'368
16:35:00	32.74	145
16:34:58	32.73	475
16:34:58	32.73	14
16:34:58	32.73	206
16:34:57	32.74	643
16:34:57	32.74	357
16:34:56	32.74	240
16:34:56	32.74	760
16:34:56	32.74	708
16:34:56	32.74	292
16:34:54	32.74	627
16:34:54	32.74	373
16:34:51	32.73	318
16:34:51	32.73	220
16:34:51	32.74	130
16:34:51	32.74	527
16:34:51	32.74	343
16:34:50	32.74	240
16:34:50	32.74	760
16:34:49	32.74	240
16:34:49	32.74	760
16:34:49	32.73	39
16:34:49	32.73	527
16:34:49	32.73	269
16:34:49	32.73	161
16:34:49	32.73	599
16:34:44	32.73	42
16:34:43	32.71	358
16:34:43	32.71	318
16:34:43	32.71	750
16:34:43	32.71	10
16:34:43	32.71	750
16:34:43	32.71	750
16:34:43	32.71	750
16:34:43	32.71	750
16:34:42	32.71	200
16:34:42	32.71	478
16:34:40	32.72	6
16:34:40	32.72	750
16:34:38	32.72	527
16:34:38	32.72	760
16:34:38	32.72	343
16:34:27	32.72	139
16:34:15	32.73	657
16:34:15	32.73	343
16:34:10	32.73	15
16:34:10	32.73	56
16:34:07	32.73	343
16:34:06	32.74	362
16:34:06	32.74	638
16:34:06	32.74	114
16:34:06	32.74	760
16:34:06	32.74	126
16:34:05	32.73	1'303
16:33:47	32.72	12'359
16:33:47	32.72	201
16:33:47	32.72	3'943
16:33:47	32.72	200
16:33:44	32.72	760
16:33:44	32.72	317
16:33:40	32.71	760
16:33:31	32.71	582
16:33:31	32.71	149
16:33:31	32.71	222
16:33:29	32.72	522
16:33:29	32.72	478
16:33:29	32.71	222
16:33:28	32.72	125
16:33:24	32.72	240
16:33:24	32.72	760
16:33:23	32.72	9
16:33:23	32.72	231
16:33:23	32.72	760
16:33:21	32.72	21
16:33:21	32.72	30
16:33:11	32.72	296
16:33:11	32.72	464
16:33:11	32.72	318
16:33:11	32.72	218
16:33:11	32.72	350
16:33:11	32.72	321
16:33:11	32.72	329
16:33:11	32.72	149
16:33:11	32.72	760
16:33:11	32.72	91
16:33:11	32.71	760
16:33:11	32.72	387
16:33:11	32.72	613
16:33:10	32.72	13
16:33:10	32.72	9
16:33:05	32.72	202
16:33:05	32.72	62
16:32:38	32.71	453
16:32:38	32.71	80
16:32:32	32.71	13
16:32:32	32.70	130
16:32:25	32.70	214
16:32:25	32.70	55
16:32:25	32.70	487
16:32:20	32.71	373
16:32:20	32.71	503
16:32:11	32.71	760
16:32:00	32.71	66
16:32:00	32.71	102
16:31:58	32.71	382
16:31:58	32.71	296
16:31:58	32.71	760
16:31:58	32.70	334
16:31:58	32.70	273
16:31:58	32.70	638
16:31:58	32.70	485
16:31:58	32.70	640
16:31:58	32.70	611
16:31:58	32.70	503
16:31:58	32.70	341
16:31:58	32.70	760
16:31:58	32.71	230
16:31:58	32.71	760
16:31:58	32.72	172
16:31:58	32.72	402
16:31:52	32.73	270
16:31:43	32.72	701
16:31:43	32.72	299
16:31:43	32.72	240
16:31:43	32.72	760
16:31:43	32.72	497
16:31:43	32.72	503
16:31:42	32.71	1'077
16:31:40	32.72	342
16:31:40	32.72	658
16:31:37	32.71	83
16:31:37	32.71	140
16:31:37	32.71	613
16:31:37	32.71	798
16:31:36	32.70	381
16:31:36	32.70	202
16:31:36	32.70	320
16:31:36	32.70	950
16:31:36	32.70	544
16:31:36	32.70	21
16:31:36	32.70	523
16:31:36	32.70	2'448
16:31:30	32.69	115
16:31:30	32.69	760
16:31:30	32.69	125
16:31:29	32.69	407
16:31:29	32.69	593
16:31:29	32.69	167
16:31:29	32.69	610
16:31:29	32.69	223
16:31:29	32.69	121
16:31:29	32.69	239
16:31:29	32.69	640
16:31:29	32.69	626
16:31:29	32.69	374
16:31:29	32.69	240
16:31:29	32.69	760
16:31:27	32.69	1'000
16:31:27	32.69	563
16:31:25	32.69	342
16:31:25	32.69	54
16:31:25	32.69	760
16:31:22	32.68	293
16:31:22	32.68	178
16:31:22	32.70	366
16:31:22	32.70	634
16:31:20	32.70	36
16:31:20	32.70	7
16:31:17	32.71	343
16:31:17	32.71	657
16:31:17	32.70	920
16:31:17	32.70	80
16:31:17	32.71	24
16:31:17	32.71	373
16:31:17	32.71	367
16:31:17	32.71	393
16:31:15	32.70	477
16:31:15	32.70	464
16:31:15	32.70	56
16:31:15	32.70	3
16:31:15	32.70	240
16:31:15	32.70	760
16:31:15	32.69	580
16:31:15	32.69	269
16:31:15	32.71	760
16:31:15	32.71	565
16:31:15	32.71	408
16:31:15	32.71	252
16:31:15	32.71	646
16:31:15	32.71	102
16:31:15	32.71	148
16:31:15	32.71	760
16:31:15	32.70	55
16:31:15	32.70	37
16:31:14	32.70	460
16:31:14	32.70	503
16:31:14	32.70	500
16:31:14	32.70	250
16:31:14	32.71	236
16:31:14	32.72	832
16:31:14	32.72	168
16:31:14	32.72	149
16:31:14	32.72	272
16:31:14	32.73	744
16:31:14	32.73	256
16:31:14	32.72	332
16:31:14	32.72	622
16:31:14	32.72	357
16:31:14	32.73	562
16:31:12	32.75	240
16:31:12	32.75	760
16:31:02	32.74	220
16:31:02	32.74	760
16:31:02	32.74	120
16:31:01	32.76	270
16:31:01	32.76	202
16:30:55	32.75	51
16:30:55	32.75	760
16:30:55	32.75	262
16:30:39	32.74	228
16:30:36	32.74	460
16:30:36	32.74	373
16:30:33	32.76	177
16:30:33	32.76	189
16:30:09	32.78	135
16:30:09	32.78	105
16:30:09	32.78	760
16:30:00	32.77	272
16:30:00	32.77	2
16:30:00	32.77	50
16:29:58	32.76	17
16:29:44	32.75	644
16:29:44	32.75	356
16:29:39	32.74	514
16:29:39	32.74	343
16:29:11	32.76	255
16:29:11	32.76	350
16:28:46	32.75	107
16:28:41	32.74	361
16:28:39	32.75	129
16:28:39	32.75	111
16:28:39	32.75	760
16:28:39	32.75	212
16:28:39	32.75	28
16:28:39	32.75	760
16:28:33	32.75	357
16:28:32	32.76	53
16:28:27	32.76	133
16:28:24	32.76	487
16:28:24	32.76	513
16:28:14	32.77	240
16:28:14	32.77	760
16:28:14	32.76	164
16:28:14	32.76	275
16:28:14	32.76	760
16:28:12	32.77	52
16:28:12	32.77	303
16:28:12	32.77	89
16:28:00	32.78	205
16:28:00	32.78	758
16:28:00	32.78	135
16:27:50	32.77	197
16:27:50	32.77	557
16:27:50	32.77	246
16:27:50	32.76	166
16:27:50	32.76	857
16:27:50	32.76	616
16:27:50	32.76	219
16:27:50	32.76	266
16:27:50	32.76	545
16:27:50	32.76	528
16:27:50	32.76	760
16:27:50	32.76	246
16:27:50	32.77	760
16:27:50	32.77	489
16:27:44	32.77	54
16:27:44	32.77	760
16:27:41	32.78	240
16:27:41	32.78	760
16:27:41	32.77	458
16:27:41	32.78	38
16:27:41	32.78	760
16:27:41	32.78	202
16:27:40	32.78	132
16:27:40	32.78	240
16:27:40	32.78	760
16:27:35	32.77	557
16:27:35	32.77	124
16:27:35	32.77	319
16:27:31	32.77	44
16:27:31	32.77	55
16:27:27	32.78	100
16:27:27	32.78	528
16:27:27	32.78	372
16:27:23	32.77	359
16:27:11	32.77	592
16:27:11	32.77	497
16:26:50	32.76	132
16:26:43	32.75	1'500
16:26:43	32.75	1'000
16:26:41	32.75	471
16:26:26	32.75	800
16:26:26	32.75	200
16:26:24	32.75	13
16:26:12	32.74	26
16:26:10	32.73	429
16:26:10	32.73	760
16:26:10	32.73	634
16:26:10	32.73	503
16:26:10	32.73	373
16:26:10	32.75	387
16:26:00	32.75	280
16:26:00	32.75	27
16:25:55	32.75	240
16:25:55	32.75	760
16:25:54	32.75	1'000
16:25:54	32.74	634
16:25:54	32.74	366
16:25:53	32.75	438
16:25:51	32.76	640
16:25:45	32.78	23
16:25:45	32.78	250
16:25:45	32.78	510
16:25:45	32.78	257
16:25:45	32.78	233
16:25:45	32.78	392
16:25:45	32.78	530
16:25:45	32.78	78
16:25:44	32.78	682
16:25:44	32.78	318
16:25:44	32.77	209
16:25:44	32.77	530
16:25:44	32.77	760
16:25:44	32.77	526
16:25:44	32.77	559
16:25:44	32.77	530
16:25:44	32.77	342
16:25:44	32.77	760
16:25:44	32.78	760
16:25:44	32.78	750
16:25:44	32.78	135
16:25:44	32.78	238
16:25:44	32.78	270
16:25:44	32.78	424
16:25:44	32.78	56
16:25:31	32.77	750
16:25:31	32.77	250
16:25:16	32.77	175
16:25:09	32.77	711
16:24:59	32.78	10
16:24:59	32.78	245
16:24:58	32.79	705
16:24:58	32.79	3
16:24:58	32.79	119
16:23:50	32.80	161
16:23:50	32.80	243
16:23:50	32.80	29
16:23:49	32.80	634
16:23:49	32.80	365
16:23:44	32.80	619
16:23:44	32.80	274
16:23:44	32.80	10
16:23:44	32.81	534
16:23:44	32.82	120
16:23:44	32.82	760
16:23:38	32.82	210
16:23:17	32.81	424
16:23:14	32.81	250
16:23:14	32.81	173
16:23:13	32.81	5
16:23:13	32.82	210
16:23:13	32.82	659
16:23:06	32.82	80
16:23:01	32.82	238
16:23:01	32.82	23
16:22:59	32.82	1'291
16:22:59	32.82	252
16:22:59	32.82	318
16:22:58	32.83	758
16:22:58	32.83	418
16:22:40	32.83	52
16:22:40	32.83	23
16:22:23	32.84	658
16:22:23	32.84	342
16:21:45	32.84	850
16:21:45	32.84	629
16:21:45	32.84	355
16:21:45	32.84	55
16:21:45	32.84	33
16:21:45	32.84	760
16:21:45	32.84	318
16:21:43	32.82	209
16:21:43	32.82	61
16:21:14	32.82	680
16:21:04	32.81	659
16:21:02	32.82	458
16:21:02	32.82	99
16:20:33	32.82	260
16:20:22	32.82	150
16:20:14	32.82	458
16:19:52	32.80	424
16:19:52	32.80	372
16:19:43	32.77	140
16:19:43	32.77	259
16:19:33	32.75	280
16:19:23	32.73	155
16:19:23	32.73	244
16:19:19	32.72	769
16:19:19	32.72	386
16:19:16	32.73	425
16:19:09	32.75	600
16:19:09	32.75	613
16:18:58	32.76	96
16:18:58	32.76	664
16:18:58	32.76	427
16:18:45	32.78	760
16:18:45	32.78	256
16:18:44	32.79	36
16:18:44	32.79	562
16:18:44	32.79	150
16:18:35	32.79	121
16:18:35	32.79	278
16:18:35	32.79	350
16:18:34	32.78	360
16:18:33	32.77	240
16:18:33	32.77	760
16:18:33	32.76	601
16:18:33	32.77	637
16:18:33	32.79	90
16:18:33	32.79	760
16:18:33	32.78	150
16:18:33	32.78	275
16:18:33	32.78	203
16:18:33	32.79	577
16:18:32	32.80	530
16:18:18	32.79	2
16:18:18	32.79	232
16:18:18	32.80	562
16:18:18	32.80	204
16:17:55	32.79	100
16:17:53	32.81	155
16:17:53	32.81	836
16:17:53	32.81	203
16:17:46	32.82	486
16:17:37	32.82	338
16:17:30	32.82	155
16:17:23	32.81	695
16:17:23	32.81	61
16:17:13	32.82	353
16:17:00	32.82	546
16:17:00	32.82	97
16:16:56	32.80	522
16:16:49	32.82	193
16:16:49	32.82	695
16:16:49	32.82	12
16:16:49	32.82	199
16:16:46	32.83	130
16:16:36	32.82	3
16:16:36	32.82	536
16:16:31	32.83	528
16:16:31	32.83	421
16:16:31	32.83	14
16:16:27	32.83	214
16:16:14	32.82	355
16:16:02	32.82	500
16:15:55	32.82	392
16:15:55	32.82	230
16:15:55	32.82	760
16:15:55	32.82	42
16:15:35	32.81	288
16:15:35	32.81	692
16:15:23	32.82	289
16:15:23	32.82	37
16:15:23	32.82	252
16:15:16	32.82	200
16:15:14	32.82	410
16:15:11	32.81	230
16:15:00	32.80	368
16:14:55	32.80	7
16:14:55	32.80	174
16:14:54	32.80	309
16:14:48	32.80	500
16:14:28	32.80	200
16:14:09	32.80	111
16:14:09	32.80	760
16:14:03	32.80	300
16:14:02	32.81	13
16:14:02	32.81	463
16:13:02	32.83	100
16:12:59	32.84	204
16:12:59	32.83	632
16:12:59	32.83	434
16:12:59	32.83	760
16:12:59	32.83	104
16:12:49	32.83	845
16:12:49	32.83	494
16:12:49	32.83	758
16:12:38	32.85	464
16:12:38	32.85	309
16:12:38	32.85	521
16:12:12	32.84	72
16:12:00	32.82	21
16:11:53	32.83	313
16:11:45	32.83	222
16:11:38	32.82	683
16:11:38	32.82	317
16:11:15	32.82	233
16:11:15	32.82	205
16:11:15	32.82	576
16:11:15	32.82	454
16:11:15	32.82	122
16:11:15	32.82	716
16:11:15	32.82	18
16:11:15	32.82	542
16:11:15	32.82	34
16:10:59	32.85	15
16:10:59	32.85	560
16:10:56	32.85	300
16:10:54	32.86	240
16:10:54	32.86	690
16:10:25	32.87	283
16:10:09	32.87	450
16:10:05	32.86	362
16:10:00	32.86	327
16:10:00	32.86	612
16:10:00	32.86	343
16:09:57	32.85	725
16:09:57	32.85	503
16:09:57	32.85	1'014
16:09:57	32.84	607
16:09:52	32.83	14
16:09:51	32.84	73
16:09:51	32.84	334
16:09:25	32.81	154
16:09:23	32.81	595
16:09:19	32.81	412
16:09:19	32.81	700
16:09:14	32.80	498
16:09:14	32.80	1'014
16:09:14	32.80	216
16:09:07	32.79	115
16:09:07	32.79	211
16:09:07	32.79	316
16:09:04	32.79	532
16:09:04	32.79	52
16:09:03	32.80	660
16:09:01	32.78	721
16:08:59	32.81	494
16:08:59	32.81	196
16:08:59	32.80	523
16:08:59	32.80	809
16:08:59	32.80	855
16:08:58	32.79	589
16:08:57	32.77	542
16:08:55	32.78	179
16:08:55	32.78	699
16:08:54	32.78	706
16:08:54	32.78	494
16:08:52	32.79	1'000
16:08:51	32.80	503
16:08:51	32.80	1'014
16:08:51	32.80	246
16:08:51	32.80	299
16:08:51	32.80	503
16:08:51	32.80	397
16:08:51	32.80	1'014
16:08:51	32.83	420
16:08:51	32.82	50
16:08:49	32.83	239
16:08:49	32.83	539
16:08:48	32.82	343
16:08:48	32.82	172
16:08:47	32.82	135
16:08:47	32.82	372
16:08:47	32.82	1'014
16:08:47	32.82	494
16:08:46	32.81	131
16:08:46	32.81	1
16:08:46	32.79	645
16:08:46	32.79	506
16:08:46	32.78	339
16:08:46	32.78	353
16:08:46	32.78	67
16:08:46	32.76	20
16:08:46	32.76	268
16:08:46	32.76	1
16:08:46	32.77	93
16:08:46	32.76	519
16:08:46	32.76	361
16:08:46	32.77	342
16:08:45	32.78	351
16:08:45	32.80	253
16:08:45	32.80	17
16:08:45	32.81	856
16:08:45	32.81	277
16:08:45	32.81	51
16:08:45	32.81	178
16:08:45	32.80	519
16:08:45	32.80	487
16:08:45	32.80	362
16:08:45	32.80	403
16:08:44	32.80	249
16:08:44	32.79	295
16:08:44	32.79	856
16:08:44	32.78	532
16:08:44	32.78	268
16:08:44	32.79	651
16:08:44	32.81	1'000
16:08:44	32.79	512
16:08:44	32.80	488
16:08:44	32.80	12
16:08:44	32.80	250
16:08:44	32.80	100
16:08:44	32.81	551
16:08:44	32.81	1'000
16:08:44	32.82	148
16:08:44	32.82	188
16:08:44	32.84	695
16:08:44	32.83	636
16:08:44	32.83	515
16:08:44	32.83	371
16:08:44	32.83	1'014
16:08:44	32.83	329
16:08:44	32.83	253
16:08:44	32.83	266
16:08:44	32.83	1'014
16:08:44	32.83	1'272
16:08:44	32.83	551
16:08:44	32.83	261
16:08:44	32.83	572
16:08:44	32.83	428
16:08:44	32.84	278
16:08:44	32.84	1'014
16:08:44	32.85	1'253
16:08:44	32.85	257
16:08:44	32.86	266
16:08:44	32.87	990
16:08:44	32.87	892
16:08:44	32.87	270
16:08:43	32.89	18
16:08:43	32.90	240
16:08:43	32.90	77
16:08:43	32.90	351
16:08:43	32.90	740
16:08:43	32.90	15
16:08:31	32.91	200
16:08:30	32.91	283
16:08:30	32.91	539
16:08:30	32.91	1'014
16:08:29	32.91	51
16:08:28	32.91	8
16:08:24	32.91	341
16:08:24	32.91	500
16:08:14	32.91	371
16:08:14	32.91	73
16:08:14	32.91	450
16:08:09	32.90	280
16:08:09	32.90	140
16:08:09	32.90	326
16:08:09	32.90	240
16:08:09	32.90	55
16:08:09	32.90	1'014
16:08:09	32.90	800
16:08:09	32.90	51
16:08:09	32.90	406
16:08:06	32.89	500
16:08:04	32.88	527
16:08:03	32.88	1'317
16:08:03	32.89	1'014
16:08:03	32.89	606
16:07:57	32.90	51
16:07:57	32.90	503
16:07:45	32.91	51
16:07:37	32.90	10
16:07:33	32.90	175
16:07:29	32.88	100
16:07:17	32.90	371
16:07:17	32.90	95
16:07:17	32.90	10
16:07:16	32.90	117
16:07:16	32.90	51
16:07:15	32.91	490
16:07:13	32.91	378
16:07:08	32.92	544
16:07:08	32.92	125
16:07:08	32.92	35
16:07:08	32.92	464
16:07:08	32.92	351
16:06:46	32.88	397
16:06:46	32.88	216
16:06:46	32.88	387
16:06:45	32.88	1'000
16:06:45	32.88	53
16:06:39	32.89	341
16:06:39	32.89	14
16:06:39	32.89	1'000
16:06:37	32.89	72
16:06:37	32.89	928
16:06:36	32.88	342
16:06:29	32.86	955
16:06:29	32.86	45
16:06:23	32.86	290
16:06:20	32.86	45
16:06:20	32.86	54
16:06:20	32.87	343
16:06:20	32.87	657
16:06:14	32.87	1'000
16:06:13	32.86	124
16:06:08	32.87	1'000
16:06:08	32.86	1'000
16:06:07	32.87	54
16:06:07	32.87	555
16:05:55	32.88	482
16:05:47	32.86	10
16:05:47	32.85	229
16:05:47	32.85	210
16:05:42	32.85	97
16:05:42	32.85	430
16:05:42	32.85	1'012
16:05:42	32.85	2
16:05:33	32.86	194
16:05:33	32.86	115
16:05:33	32.86	113
16:05:33	32.86	672
16:05:33	32.86	216
16:05:33	32.86	798
16:05:33	32.86	693
16:05:33	32.86	46
16:05:33	32.86	739
16:05:33	32.86	739
16:05:33	32.86	342
16:05:33	32.86	537
16:05:33	32.86	496
16:05:33	32.86	1'000
16:05:24	32.87	366
16:05:24	32.87	634
16:05:20	32.88	1'000
16:05:11	32.88	51
16:05:11	32.88	626
16:05:11	32.89	880
16:05:11	32.89	120
16:04:58	32.88	263
16:04:57	32.88	180
16:04:55	32.89	1'000
16:04:51	32.89	709
16:04:51	32.89	291
16:04:50	32.89	887
16:04:50	32.89	684
16:04:50	32.89	1'000
16:04:50	32.90	35
16:04:45	32.90	19
16:04:44	32.90	136
16:04:38	32.89	1'000
16:04:29	32.89	443
16:04:29	32.89	557
16:04:26	32.89	247
16:04:26	32.89	584
16:04:26	32.89	341
16:04:26	32.89	291
16:04:26	32.89	1'014
16:04:26	32.89	557
16:04:25	32.90	54
16:04:22	32.91	535
16:04:22	32.90	514
16:04:20	32.89	657
16:04:13	32.88	27
16:04:09	32.89	443
16:04:09	32.89	557
16:04:09	32.89	202
16:04:09	32.89	14
16:04:09	32.89	1'000
16:04:06	32.90	443
16:04:06	32.90	557
16:04:03	32.89	592
16:04:02	32.89	1'199
16:03:57	32.88	1'198
16:03:56	32.88	376
16:03:56	32.88	624
16:03:45	32.86	246
16:03:45	32.86	471
16:03:45	32.86	554
16:03:45	32.86	5
16:03:42	32.88	50
16:03:36	32.88	1'014
16:03:34	32.88	670
16:03:34	32.88	330
16:03:29	32.88	1'014
16:03:29	32.87	791
16:03:29	32.88	557
16:03:29	32.88	52
16:03:26	32.88	75
16:03:26	32.88	730
16:03:15	32.87	148
16:03:15	32.87	557
16:03:15	32.87	1'014
16:03:12	32.87	1'489
16:03:12	32.87	6
16:03:11	32.88	824
16:03:11	32.88	176
16:03:11	32.88	1'000
16:03:10	32.88	453
16:03:05	32.89	21
16:03:05	32.89	32
16:03:03	32.89	135
16:03:03	32.89	206
16:02:53	32.90	1'000
16:02:49	32.89	59
16:02:49	32.90	729
16:02:49	32.90	197
16:02:49	32.91	974
16:02:49	32.91	26
16:02:47	32.91	47
16:02:47	32.91	8
16:02:47	32.91	199
16:02:43	32.92	663
16:02:43	32.92	337
16:02:43	32.92	730
16:02:43	32.92	270
16:02:43	32.92	744
16:02:43	32.92	256
16:02:42	32.91	733
16:02:38	32.90	833
16:02:37	32.90	341
16:02:37	32.90	59
16:02:36	32.89	66
16:02:23	32.89	341
16:02:23	32.90	1'000
16:02:23	32.89	638
16:02:23	32.89	3
16:02:23	32.89	267
16:02:23	32.89	525
16:02:23	32.89	818
16:02:23	32.89	196
16:02:23	32.89	87
16:02:23	32.89	278
16:02:23	32.89	6
16:02:23	32.90	199
16:02:17	32.91	222
16:02:17	32.91	51
16:02:14	32.91	115
16:02:12	32.91	341
16:02:12	32.91	630
16:02:11	32.92	203
16:02:11	32.92	557
16:02:11	32.92	240
16:02:08	32.92	1'000
16:02:06	32.92	403
16:02:06	32.92	597
16:02:06	32.91	341
16:02:06	32.91	240
16:02:06	32.91	557
16:02:06	32.91	300
16:02:06	32.91	19
16:02:06	32.91	566
16:02:06	32.91	1'014
16:02:04	32.93	320
16:02:04	32.93	109
16:02:04	32.93	557
16:02:04	32.93	14
16:02:04	32.93	1'000
16:02:04	32.92	1'014
16:02:04	32.92	71
16:02:04	32.92	596
16:02:04	32.92	631
16:02:04	32.92	557
16:02:04	32.92	1'014
16:02:04	32.93	52
16:02:04	32.93	880
16:01:56	32.93	67
16:01:55	32.93	53
16:01:55	32.93	1'014
16:01:50	32.92	96
16:01:49	32.91	409
16:01:45	32.91	171
16:01:45	32.91	829
16:01:45	32.90	66
16:01:45	32.90	669
16:01:43	32.90	52
16:01:30	32.89	700
16:01:27	32.88	51
16:01:27	32.88	21
16:01:27	32.88	425
16:01:21	32.89	812
16:01:21	32.89	188
16:01:19	32.89	1'000
16:01:16	32.89	683
16:01:16	32.89	317
16:01:11	32.88	102
16:01:11	32.88	371
16:01:11	32.88	289
16:01:11	32.88	453
16:01:11	32.88	71
16:01:01	32.89	1'000
16:00:53	32.89	794
16:00:53	32.89	1'014
16:00:53	32.90	1'228
16:00:53	32.90	319
16:00:53	32.90	428
16:00:53	32.90	267
16:00:48	32.89	202
16:00:48	32.89	749
16:00:31	32.90	368
16:00:31	32.90	632
16:00:31	32.90	382
16:00:31	32.90	618
16:00:30	32.90	540
16:00:30	32.90	460
16:00:24	32.90	66
16:00:19	32.90	1'014
16:00:19	32.90	19
16:00:13	32.90	420
16:00:09	32.90	145
16:00:04	32.88	56
16:00:04	32.88	571
16:00:04	32.88	443
16:00:04	32.88	557
16:00:04	32.88	557
16:00:04	32.88	632
16:00:01	32.89	659
16:00:01	32.89	341
16:00:00	32.88	1'014
16:00:00	32.89	423
16:00:00	32.89	341
16:00:00	32.89	236
16:00:00	32.88	21
16:00:00	32.88	266
16:00:00	32.88	374
16:00:00	32.88	374
15:59:59	32.89	578
15:59:53	32.90	627
15:59:53	32.90	877
15:59:46	32.88	444
15:59:46	32.88	256
15:59:26	32.90	35
15:59:16	32.89	1'000
15:59:01	32.88	145
15:59:00	32.89	341
15:59:00	32.89	659
15:58:56	32.89	350
15:58:56	32.89	513
15:58:56	32.89	1'014
15:58:56	32.88	429
15:58:56	32.88	557
15:58:56	32.88	14
15:58:56	32.88	1'000
15:58:56	32.87	3
15:58:56	32.87	1
15:58:50	32.88	1'010
15:58:50	32.88	4
15:58:45	32.89	505
15:58:45	32.89	616
15:58:45	32.89	209
15:58:45	32.88	742
15:58:38	32.88	341
15:58:38	32.88	557
15:58:38	32.88	1'014
15:58:35	32.88	850
15:58:35	32.88	150
15:58:35	32.88	103
15:58:35	32.88	161
15:58:35	32.88	700
15:58:35	32.89	7
15:58:35	32.89	31
15:58:30	32.90	981
15:58:30	32.90	19
15:58:30	32.90	55
15:58:30	32.90	1'014
15:58:17	32.90	659
15:58:17	32.90	341
15:58:07	32.90	27
15:58:07	32.90	1'014
15:58:07	32.90	341
15:58:06	32.91	150
15:58:06	32.91	850
15:58:02	32.91	891
15:58:02	32.91	109
15:57:52	32.91	965
15:57:52	32.91	35
15:57:52	32.91	1'000
15:57:52	32.90	720
15:57:44	32.89	31
15:57:44	32.89	35
15:57:42	32.90	1'000
15:57:40	32.90	62
15:57:39	32.90	388
15:57:37	32.91	1'000
15:57:37	32.90	108
15:57:37	32.90	208
15:57:29	32.91	219
15:57:28	32.91	601
15:57:27	32.92	435
15:57:27	32.92	557
15:57:27	32.92	8
15:57:23	32.91	1'322
15:57:23	32.91	688
15:57:23	32.91	557
15:57:23	32.91	341
15:57:23	32.91	263
15:57:23	32.91	672
15:57:23	32.91	342
15:57:22	32.92	1'014
15:57:18	32.93	316
15:57:18	32.93	698
15:57:17	32.93	581
15:57:17	32.93	261
15:57:17	32.93	856
15:57:17	32.93	158
15:57:17	32.93	557
15:57:16	32.95	191
15:57:16	32.95	704
15:57:16	32.95	105
15:57:16	32.95	909
15:57:16	32.95	91
15:57:16	32.95	466
15:57:16	32.95	534
15:57:16	32.94	557
15:57:16	32.94	1'014
15:57:16	32.95	301
15:57:16	32.95	656
15:57:16	32.95	43
15:57:16	32.95	971
15:57:16	32.95	29
15:57:16	32.95	584
15:57:16	32.95	341
15:57:16	32.95	75
15:57:16	32.94	557
15:57:16	32.94	667
15:57:16	32.95	939
15:57:16	32.95	61
15:57:16	32.95	495
15:57:16	32.95	505
15:57:15	32.95	792
15:57:15	32.95	208
15:57:15	32.95	133
15:57:15	32.95	636
15:57:15	32.95	231
15:57:15	32.95	245
15:57:15	32.95	755
15:57:15	32.95	259
15:57:15	32.95	630
15:57:15	32.95	111
15:57:15	32.95	442
15:57:15	32.95	341
15:57:15	32.95	217
15:57:15	32.95	1'000
15:57:15	32.95	473
15:57:15	32.95	513
15:57:15	32.95	14
15:57:15	32.95	1'000
15:57:14	32.95	180
15:57:14	32.95	630
15:57:14	32.95	190
15:57:14	32.95	356
15:57:14	32.95	644
15:57:14	32.95	370
15:57:14	32.95	630
15:57:14	32.95	422
15:57:14	32.95	564
15:57:14	32.95	14
15:57:13	32.95	1'000
15:57:13	32.95	264
15:57:13	32.95	608
15:57:13	32.95	128
15:57:13	32.95	443
15:57:13	32.95	557
15:57:12	32.95	302
15:57:12	32.95	698
15:57:12	32.94	177
15:57:12	32.94	380
15:57:12	32.94	661
15:57:12	32.95	316
15:57:12	32.95	341
15:57:12	32.95	343
15:57:12	32.95	231
15:57:12	32.95	617
15:57:12	32.95	152
15:57:12	32.95	1'000
15:57:12	32.95	67
15:57:12	32.95	341
15:57:12	32.95	592
15:57:12	32.95	422
15:57:12	32.95	578
15:57:12	32.95	429
15:57:12	32.95	571
15:57:11	32.95	443
15:57:11	32.95	557
15:57:11	32.94	279
15:57:11	32.95	455
15:57:11	32.95	545
15:57:10	32.95	469
15:57:10	32.95	24
15:57:10	32.95	507
15:57:10	32.95	5
15:57:10	32.95	357
15:57:10	32.95	624
15:57:10	32.95	14
15:57:10	32.95	1'000
15:57:10	32.94	383
15:57:10	32.94	557
15:57:10	32.94	1'014
15:57:10	32.95	491
15:57:10	32.95	509
15:57:10	32.95	108
15:57:10	32.95	892
15:57:09	32.95	122
15:57:09	32.95	629
15:57:09	32.95	249
15:57:09	32.95	313
15:57:09	32.95	687
15:57:09	32.95	327
15:57:09	32.95	673
15:57:09	32.94	576
15:57:09	32.94	663
15:56:57	32.95	965
15:56:57	32.95	35
15:56:55	32.95	250
15:56:55	32.95	377
15:56:41	32.95	107
15:56:41	32.95	557
15:56:41	32.95	336
15:56:27	32.93	557
15:56:27	32.93	341
15:56:27	32.93	1'014
15:56:27	32.93	371
15:56:27	32.93	54
15:56:11	32.94	1'000
15:56:11	32.93	235
15:56:10	32.95	10
15:56:10	32.94	369
15:56:10	32.93	307
15:56:05	32.91	222
15:55:51	32.91	26
15:55:51	32.91	29
15:55:41	32.92	689
15:55:41	32.92	311
15:55:40	32.92	72
15:55:40	32.92	557
15:55:40	32.92	371
15:55:39	32.91	145
15:55:39	32.91	807
15:55:39	32.91	16
15:55:27	32.90	341
15:55:23	32.92	341
15:55:23	32.92	1'014
15:55:23	32.92	53
15:55:22	32.93	319
15:55:22	32.93	243
15:55:22	32.93	757
15:55:22	32.93	429
15:55:22	32.93	571
15:55:22	32.93	443
15:55:22	32.93	557
15:55:22	32.92	35
15:55:18	32.92	14
15:55:18	32.92	1'000
15:55:12	32.92	999
15:55:12	32.92	1
15:55:12	32.92	628
15:55:11	32.92	372
15:55:11	32.91	457
15:55:06	32.90	476
15:55:06	32.90	72
15:55:05	32.90	82
15:55:00	32.89	1'000
15:55:00	32.89	197
15:54:56	32.90	1'000
15:54:49	32.91	52
15:54:49	32.91	557
15:54:49	32.91	611
15:54:48	32.91	389
15:54:45	32.91	99
15:54:45	32.91	303
15:54:44	32.92	1'000
15:54:43	32.92	429
15:54:43	32.92	14
15:54:43	32.92	557
15:54:43	32.91	100
15:54:43	32.91	341
15:54:43	32.91	584
15:54:43	32.91	601
15:54:43	32.91	984
15:54:43	32.91	30
15:54:43	32.91	557
15:54:43	32.91	1'200
15:54:43	32.92	19
15:54:43	32.92	313
15:54:43	32.92	331
15:54:43	32.92	300
15:54:35	32.93	46
15:54:35	32.93	488
15:54:31	32.94	800
15:54:31	32.94	200
15:54:30	32.94	382
15:54:30	32.94	618
15:54:28	32.94	853
15:54:28	32.94	147
15:54:28	32.94	410
15:54:28	32.94	590
15:54:27	32.94	1'000
15:54:23	32.94	520
15:54:23	32.94	480
15:54:20	32.94	630
15:54:20	32.94	40
15:54:20	32.94	330
15:54:19	32.94	684
15:54:19	32.94	316
15:53:59	32.93	317
15:53:59	32.93	1'014
15:53:58	32.92	392
15:53:58	32.92	442
15:53:49	32.92	1'014
15:53:37	32.93	599
15:53:37	32.93	401
15:53:37	32.92	557
15:53:37	32.92	1'014
15:53:37	32.93	1'295
15:53:26	32.95	66
15:53:26	32.95	40
15:53:26	32.95	18
15:53:25	32.94	27
15:53:25	32.94	80
15:53:22	32.94	445
15:53:15	32.95	19
15:53:15	32.95	71
15:53:15	32.95	345
15:53:03	32.96	1'014
15:52:57	32.96	1'014
15:52:47	32.95	8
15:52:47	32.96	593
15:52:36	32.96	375
15:52:36	32.96	625
15:52:34	32.96	373
15:52:34	32.96	557
15:52:34	32.96	70
15:52:34	32.94	20
15:52:29	32.96	73
15:52:29	32.96	530
15:52:29	32.96	247
15:52:29	32.96	150
15:52:26	32.94	352
15:52:26	32.93	47
15:52:26	32.93	1'167
15:52:18	32.92	1'000
15:52:18	32.91	645
15:52:18	32.91	341
15:52:18	32.91	200
15:52:18	32.91	625
15:52:18	32.91	271
15:52:18	32.91	54
15:52:18	32.91	517
15:52:18	32.91	557
15:52:18	32.91	317
15:52:18	32.91	1'014
15:52:02	32.93	943
15:52:02	32.93	57
15:51:55	32.92	126
15:51:55	32.92	557
15:51:55	32.92	317
15:51:45	32.91	878
15:51:45	32.91	87
15:51:34	32.90	173
15:51:34	32.90	912
15:51:34	32.90	500
15:51:31	32.92	369
15:51:31	32.92	631
15:51:25	32.92	610
15:51:23	32.93	1'276
15:51:18	32.92	1'014
15:51:18	32.92	1'073
15:51:16	32.92	51
15:51:16	32.92	557
15:51:13	32.95	392
15:51:13	32.95	608
15:51:05	32.97	1'000
15:51:04	32.97	1'014
15:50:59	32.98	10
15:50:47	32.98	370
15:50:47	32.99	343
15:50:47	32.99	657
15:50:47	32.98	1'014
15:50:29	33.00	1
15:50:29	33.00	340
15:50:29	33.00	659
15:50:25	33.00	357
15:50:25	33.00	643
15:50:25	32.99	537
15:50:25	32.99	25
15:50:20	33.00	726
15:50:18	33.02	547
15:50:18	33.02	453
15:50:05	33.01	609
15:50:05	33.01	391
15:50:02	33.02	371
15:50:02	33.02	629
15:50:01	33.02	370
15:50:01	33.02	630
15:50:01	33.02	384
15:50:01	33.02	616
15:50:00	33.02	853
15:50:00	33.02	147
15:49:59	33.02	999
15:49:59	33.02	1
15:49:54	33.02	700
15:49:54	33.02	300
15:49:53	33.02	875
15:49:53	33.02	125
15:49:53	33.02	683
15:49:53	33.02	317
15:49:41	33.01	340
15:49:41	33.01	1'014
15:49:38	33.02	656
15:49:23	33.04	660
15:49:23	33.04	340
15:49:21	33.04	72
15:49:21	33.04	1'014
15:49:21	33.04	20
15:49:21	33.04	1'729
15:49:21	33.04	541
15:49:18	33.03	150
15:49:00	33.02	405
15:48:58	33.04	538
15:48:58	33.04	462
15:48:53	33.03	1'370
15:48:53	33.03	232
15:48:53	33.03	1'014
15:48:26	33.01	90
15:48:26	33.01	50
15:48:26	33.01	1'000
15:48:25	33.00	539
15:48:25	33.00	370
15:48:25	33.02	373
15:48:25	33.02	49
15:48:25	33.02	183
15:48:25	33.03	50
15:48:16	33.04	170
15:48:12	33.03	492
15:48:09	33.03	1'014
15:48:00	33.02	557
15:47:59	33.01	204
15:47:59	33.02	748
15:47:59	33.02	252
15:47:59	33.02	574
15:47:59	33.02	539
15:47:59	33.02	797
15:47:40	33.03	1'000
15:47:40	33.03	650
15:47:35	33.04	1'000
15:47:35	33.02	100
15:47:35	33.03	369
15:47:34	33.03	835
15:47:34	33.03	51
15:47:34	33.03	539
15:47:34	33.03	557
15:47:34	33.03	539
15:47:34	33.03	974
15:47:34	33.03	40
15:47:33	33.05	361
15:47:33	33.05	639
15:47:33	33.05	375
15:47:33	33.05	625
15:47:32	33.05	351
15:47:32	33.05	649
15:47:32	33.05	365
15:47:32	33.05	7
15:47:32	33.05	628
15:47:32	33.05	114
15:47:32	33.05	826
15:47:32	33.05	20
15:47:32	33.05	10
15:47:31	33.05	10
15:47:31	33.05	10
15:47:31	33.05	10
15:47:31	33.04	1'014
15:47:31	33.04	529
15:47:31	33.04	539
15:47:31	33.04	557
15:47:31	33.04	97
15:47:31	33.04	100
15:47:31	33.05	1'000
15:47:31	33.05	900
15:47:31	33.05	100
15:47:30	33.04	20
15:47:29	33.05	147
15:47:06	33.05	83
15:47:06	33.05	317
15:47:06	33.04	600
15:47:06	33.04	539
15:47:06	33.04	549
15:47:03	33.05	1'014
15:47:03	33.05	317
15:47:02	33.04	227
15:47:02	33.04	250
15:47:02	33.04	764
15:47:02	33.04	630
15:47:02	33.04	759
15:46:56	33.02	2
15:46:51	33.02	146
15:46:46	33.01	63
15:46:35	33.00	1'000
15:46:34	32.98	353
15:46:34	32.98	1'014
15:46:34	32.99	557
15:46:34	32.99	340
15:46:34	32.99	302
15:46:34	32.99	54
15:46:34	32.99	340
15:46:34	32.99	107
15:46:34	32.99	1'014
15:46:21	32.99	1'630
15:46:21	32.99	557
15:46:21	32.99	14
15:46:21	32.99	1'000
15:45:58	32.94	650
15:45:58	32.94	95
15:45:58	32.94	69
15:45:45	32.92	185
15:45:38	32.92	1
15:45:30	32.92	258
15:45:30	32.93	263
15:45:29	32.93	100
15:45:29	32.93	130
15:45:18	32.92	346
15:45:18	32.92	36
15:45:18	32.91	147
15:45:15	32.91	644
15:45:15	32.91	759
15:45:15	32.91	341
15:45:15	32.91	557
15:45:15	32.91	20
15:45:15	32.91	703
15:44:40	32.92	269
15:44:40	32.92	1'014
15:44:40	32.92	1'400
15:44:40	32.93	962
15:44:39	32.93	52
15:44:27	32.94	1'000
15:44:26	32.94	887
15:44:26	32.94	113
15:44:26	32.94	686
15:44:26	32.94	314
15:44:26	32.94	1'000
15:44:26	32.93	674
15:44:26	32.93	914
15:44:26	32.93	100
15:44:26	32.94	1'000
15:44:14	32.95	38
15:44:14	32.95	962
15:44:02	32.93	443
15:44:02	32.93	557
15:44:02	32.93	266
15:44:02	32.93	612
15:44:02	32.93	341
15:44:02	32.93	638
15:44:02	32.93	464
15:44:02	32.93	557
15:44:02	32.93	341
15:43:58	32.95	443
15:43:58	32.95	557
15:43:58	32.94	1'014
15:43:58	32.94	51
15:43:29	32.93	557
15:43:29	32.93	258
15:43:29	32.93	1'014
15:43:29	32.94	183
15:43:29	32.94	236
15:43:29	32.94	60
15:43:28	32.94	83
15:43:28	32.95	1'014
15:43:17	32.96	1'014
15:43:17	32.95	44
15:43:05	32.95	209
15:43:05	32.95	557
15:43:05	32.95	234
15:42:59	32.96	158
15:42:59	32.96	842
15:42:59	32.96	172
15:42:59	32.96	557
15:42:59	32.96	271
15:42:58	32.95	92
15:42:58	32.95	150
15:42:53	32.95	448
15:42:51	32.97	1'000
15:42:50	32.95	558
15:42:50	32.95	557
15:42:50	32.95	370
15:42:50	32.95	1'014
15:42:50	32.96	557
15:42:50	32.96	654
15:42:50	32.96	202
15:42:50	32.96	1'014
15:42:48	32.98	325
15:42:48	32.98	636
15:42:48	32.98	39
15:42:48	32.98	975
15:42:48	32.98	25
15:42:40	32.99	145
15:42:40	32.99	15
15:42:40	32.99	999
15:42:39	33.00	754
15:42:39	33.00	246
15:42:39	32.99	619
15:42:39	33.00	271
15:42:39	33.00	64
15:42:39	33.00	950
15:42:37	33.01	525
15:42:37	33.01	158
15:42:37	33.01	317
15:42:34	33.00	126
15:42:34	33.00	557
15:42:34	33.00	317
15:42:33	33.00	271
15:42:33	33.00	557
15:42:19	33.00	31
15:42:15	33.01	596
15:42:12	33.01	147
15:42:02	33.01	1'014
15:41:49	33.00	1'000
15:41:49	32.99	54
15:41:49	32.99	1'000
15:41:36	33.00	690
15:41:36	33.00	1'014
15:41:36	33.00	176
15:41:36	33.00	17
15:41:36	33.00	500
15:41:36	33.00	160
15:41:31	33.00	430
15:41:31	33.00	200
15:41:31	32.98	176
15:41:31	32.98	1'014
15:41:31	32.98	460
15:41:11	32.97	359
15:41:09	32.96	1'014
15:41:03	32.99	43
15:41:03	32.99	88
15:41:03	32.99	39
15:40:59	32.97	1'014
15:40:57	32.97	38
15:40:57	32.97	46
15:40:57	32.98	446
15:40:57	32.98	317
15:40:57	32.98	557
15:40:57	32.98	523
15:40:53	32.96	199
15:40:37	32.97	334
15:40:37	32.97	232
15:40:37	32.97	557
15:40:37	32.97	211
15:40:35	32.97	1'000
15:40:34	32.96	733
15:40:34	32.96	257
15:40:34	32.97	271
15:40:34	32.98	488
15:40:31	32.98	443
15:40:31	32.98	557
15:40:25	32.97	1'014
15:40:25	32.97	557
15:40:25	32.98	557
15:40:25	32.98	604
15:40:25	32.98	770
15:40:14	33.00	353
15:40:14	33.00	647
15:40:10	32.99	1'000
15:40:05	33.01	956
15:40:04	33.00	600
15:40:02	33.00	199
15:40:00	33.01	55
15:40:00	33.01	105
15:40:00	33.01	1
15:40:00	33.01	2
15:40:00	33.01	278
15:40:00	33.01	1'000
15:39:59	33.01	1'014

Bezahlte Preise

UBS Group N