Bezahlte Preise

UBS Group N

Preis Volumen
16:18:27 31.70 215
16:18:27 31.71 12
16:18:27 31.71 388
16:18:27 31.71 292
16:18:22 31.71 337
16:18:21 31.72 92
16:18:21 31.71 570
16:18:21 31.71 1'733
16:18:13 31.70 92
16:18:13 31.70 939
16:18:13 31.70 844
16:18:01 31.70 405
16:18:01 31.70 844
16:18:00 31.70 150
16:18:00 31.70 2'724
16:18:00 31.70 161
16:18:00 31.70 296
16:17:59 31.71 958
16:17:59 31.71 410
16:17:59 31.71 137
16:17:59 31.72 183
16:17:59 31.72 227
16:17:59 31.72 116
16:17:59 31.72 96
16:17:59 31.72 401
16:17:59 31.73 588
16:17:59 31.73 753
16:17:59 31.73 91
16:17:59 31.73 2
16:17:59 31.73 373
16:17:59 31.73 28
16:17:53 31.73 124
16:17:53 31.73 188
16:17:48 31.73 844
16:17:45 31.75 44
16:17:45 31.74 503
16:17:45 31.74 844
16:17:45 31.74 270
16:17:45 31.74 620
16:17:45 31.73 219
16:17:40 31.72 434
16:17:22 31.71 282
16:17:20 31.71 15
16:17:19 31.71 183
16:17:05 31.72 256
16:17:05 31.72 844
16:17:03 31.72 234
16:17:03 31.72 629
16:17:03 31.72 546
16:17:03 31.72 388
16:17:03 31.72 844
16:17:03 31.72 308
16:16:53 31.71 209
16:16:25 31.69 159
16:16:25 31.69 293
16:16:24 31.70 296
16:16:24 31.70 844
16:16:24 31.70 383
16:16:23 31.70 491
16:16:23 31.70 645
16:16:23 31.70 137
16:16:23 31.70 412
16:16:23 31.70 412
16:16:23 31.70 238
16:16:19 31.71 300
16:16:13 31.70 225
16:16:13 31.70 100
16:15:59 31.68 192
16:15:59 31.68 501
16:15:51 31.67 1'180
16:15:37 31.66 95
16:15:37 31.66 185
16:15:37 31.66 460
16:15:34 31.67 300
16:15:31 31.66 251
16:15:31 31.66 521
16:15:15 31.66 183
16:15:15 31.66 17
16:15:15 31.66 645
16:15:15 31.66 179
16:15:15 31.66 698
16:15:11 31.66 358
16:14:56 31.66 913
16:14:56 31.66 227
16:14:56 31.66 7
16:14:50 31.67 92
16:14:50 31.67 408
16:14:45 31.67 1'383
16:14:45 31.67 900
16:14:45 31.67 484
16:14:45 31.67 844
16:14:45 31.67 389
16:14:30 31.67 24
16:14:30 31.67 312
16:14:30 31.67 492
16:14:27 31.66 463
16:14:27 31.66 437
16:14:08 31.65 86
16:14:05 31.65 110
16:14:05 31.65 109
16:14:05 31.65 182
16:13:19 31.66 92
16:13:19 31.66 751
16:13:19 31.66 52
16:13:13 31.67 500
16:13:12 31.67 2'085
16:13:12 31.67 305
16:13:12 31.67 844
16:13:12 31.67 470
16:13:12 31.67 296
16:13:08 31.67 100
16:13:05 31.66 494
16:13:05 31.66 247
16:13:05 31.66 490
16:13:01 31.65 746
16:13:01 31.65 18
16:13:01 31.65 53
16:13:01 31.65 963
16:13:01 31.65 157
16:13:01 31.65 645
16:13:01 31.65 111
16:13:01 31.65 486
16:13:01 31.65 124
16:12:52 31.66 107
16:12:52 31.66 279
16:12:52 31.66 844
16:12:51 31.66 447
16:12:51 31.66 416
16:12:51 31.67 93
16:12:51 31.67 608
16:12:51 31.67 350
16:12:51 31.67 455
16:12:51 31.67 63
16:12:51 31.67 1
16:12:51 31.67 300
16:12:44 31.66 252
16:12:11 31.66 130
16:12:11 31.66 545
16:12:11 31.66 243
16:12:11 31.66 331
16:12:11 31.66 308
16:12:10 31.66 10'081
16:12:03 31.65 88
16:12:03 31.65 88
16:12:03 31.65 308
16:12:03 31.65 54
16:12:00 31.65 308
16:11:37 31.64 695
16:11:37 31.64 176
16:11:37 31.64 48
16:11:36 31.63 204
16:11:36 31.63 24
16:11:36 31.62 278
16:11:36 31.62 100
16:11:36 31.61 6'880
16:11:36 31.61 56
16:11:36 31.61 308
16:11:36 31.61 239
16:11:36 31.61 597
16:11:36 31.62 398
16:11:36 31.62 308
16:11:36 31.62 248
16:11:36 31.62 150
16:11:36 31.62 2'724
16:11:36 31.62 394
16:11:36 31.62 617
16:11:36 31.63 95
16:11:36 31.63 519
16:11:36 31.63 439
16:11:36 31.63 410
16:11:36 31.63 389
16:11:36 31.63 319
16:11:36 31.63 592
16:11:36 31.63 620
16:11:36 31.63 374
16:11:36 31.63 308
16:11:36 31.64 267
16:11:36 31.64 2'500
16:11:36 31.64 1'630
16:11:36 31.64 340
16:11:36 31.64 116
16:11:36 31.64 252
16:11:36 31.64 134
16:11:36 31.64 322
16:11:36 31.64 412
16:11:36 31.65 94
16:11:22 31.66 195
16:11:22 31.66 183
16:11:18 31.65 308
16:11:18 31.65 624
16:11:18 31.66 287
16:10:55 31.66 415
16:10:49 31.65 37
16:10:48 31.65 119
16:10:42 31.65 3'322
16:10:42 31.65 300
16:10:42 31.65 378
16:10:34 31.65 958
16:10:34 31.65 308
16:10:29 31.66 614
16:10:29 31.66 323
16:10:29 31.66 46
16:10:29 31.67 97
16:10:29 31.67 67
16:10:29 31.67 230
16:10:29 31.67 80
16:10:29 31.67 55
16:10:29 31.67 64
16:10:14 31.67 510
16:10:14 31.67 451
16:10:14 31.67 323
16:10:14 31.67 420
16:10:13 31.66 378
16:09:27 31.65 57
16:09:27 31.65 250
16:09:27 31.65 395
16:09:14 31.66 112
16:09:12 31.66 8
16:09:08 31.66 258
16:09:08 31.66 312
16:09:08 31.66 389
16:09:06 31.66 378
16:09:06 31.66 1'916
16:09:06 31.67 33
16:09:06 31.67 307
16:09:06 31.67 960
16:09:06 31.67 958
16:09:06 31.67 182
16:09:06 31.67 271
16:09:06 31.67 308
16:09:05 31.68 288
16:09:05 31.68 288
16:09:05 31.68 1
16:09:04 31.68 143
16:09:04 31.69 388
16:09:04 31.69 446
16:09:04 31.69 1'155
16:09:04 31.69 672
16:09:04 31.69 94
16:09:04 31.69 645
16:09:04 31.69 79
16:09:03 31.70 304
16:09:03 31.70 378
16:09:03 31.70 400
16:09:03 31.70 127
16:08:57 31.70 378
16:08:36 31.70 94
16:08:36 31.70 9
16:08:26 31.69 16
16:08:26 31.69 227
16:08:23 31.71 350
16:08:08 31.70 395
16:08:07 31.69 958
16:08:07 31.70 657
16:08:07 31.70 241
16:08:07 31.70 119
16:08:05 31.71 419
16:08:05 31.71 850
16:08:04 31.70 378
16:08:04 31.70 1'613
16:08:04 31.70 867
16:08:04 31.70 225
16:08:04 31.70 455
16:08:04 31.70 462
16:08:04 31.70 378
16:08:04 31.69 960
16:08:04 31.69 410
16:08:04 31.69 462
16:08:04 31.69 120
16:08:04 31.69 619
16:08:04 31.70 120
16:08:04 31.70 283
16:08:04 31.71 55
16:08:04 31.71 462
16:08:04 31.71 645
16:08:04 31.71 506
16:08:04 31.71 320
16:08:04 31.71 299
16:08:04 31.71 315
16:07:51 31.70 388
16:07:51 31.70 154
16:07:51 31.70 345
16:07:51 31.70 443
16:07:51 31.70 462
16:07:43 31.71 462
16:07:43 31.73 3'339
16:07:43 31.73 266
16:07:43 31.73 634
16:07:43 31.73 388
16:07:43 31.73 370
16:07:43 31.73 597
16:07:43 31.72 632
16:07:43 31.72 388
16:07:43 31.72 308
16:07:43 31.72 581
16:07:43 31.72 52
16:07:43 31.72 436
16:07:43 31.72 462
16:07:43 31.72 241
16:07:43 31.72 395
16:07:43 31.72 100
16:07:43 31.71 462
16:07:43 31.71 436
16:07:43 31.71 601
16:07:43 31.71 846
16:07:43 31.71 388
16:07:43 31.71 378
16:07:42 31.71 332
16:07:42 31.71 304
16:07:25 31.71 426
16:07:25 31.70 100
16:07:23 31.69 424
16:07:23 31.69 449
16:07:11 31.69 2'000
16:07:11 31.69 369
16:07:11 31.69 1'536
16:07:11 31.69 413
16:07:11 31.69 597
16:07:11 31.69 519
16:07:11 31.69 258
16:07:11 31.69 308
16:07:11 31.68 700
16:07:11 31.68 326
16:07:11 31.68 322
16:07:11 31.68 46
16:07:11 31.68 89
16:06:20 31.63 170
16:06:08 31.64 414
16:06:08 31.64 438
16:06:08 31.64 79
16:06:08 31.64 310
16:06:05 31.64 264
16:06:04 31.63 241
16:06:04 31.63 381
16:05:54 31.62 332
16:05:53 31.62 64
16:05:53 31.62 191
16:05:44 31.61 111
16:05:36 31.62 308
16:05:36 31.62 100
16:05:36 31.62 243
16:05:23 31.63 21
16:05:22 31.62 584
16:05:22 31.62 386
16:05:22 31.62 313
16:05:22 31.62 332
16:05:22 31.61 419
16:05:11 31.60 105
16:05:03 31.61 354
16:05:03 31.61 413
16:05:03 31.61 429
16:04:49 31.59 58
16:04:47 31.60 508
16:04:41 31.60 438
16:04:41 31.60 533
16:04:29 31.61 308
16:04:29 31.61 51
16:04:27 31.61 6
16:04:27 31.61 13
16:04:27 31.61 404
16:04:27 31.61 96
16:04:15 31.62 79
16:04:15 31.63 138
16:04:15 31.63 482
16:04:15 31.63 308
16:04:15 31.63 410
16:04:15 31.63 97
16:04:14 31.64 74
16:04:13 31.64 275
16:04:13 31.64 94
16:04:13 31.65 136
16:04:13 31.65 1'916
16:04:13 31.65 827
16:04:11 31.65 133
16:04:11 31.66 477
16:04:11 31.66 277
16:04:11 31.66 518
16:04:11 31.66 308
16:04:11 31.66 389
16:04:10 31.66 234
16:04:10 31.66 656
16:04:10 31.66 61
16:04:10 31.66 241
16:04:10 31.67 265
16:04:10 31.67 308
16:04:10 31.67 650
16:04:10 31.67 398
16:04:10 31.67 135
16:04:04 31.67 119
16:04:04 31.67 1'121
16:03:56 31.67 308
16:03:56 31.67 483
16:03:55 31.66 532
16:03:55 31.66 389
16:03:55 31.66 512
16:03:55 31.66 308
16:03:55 31.65 342
16:03:55 31.65 146
16:03:55 31.65 367
16:03:55 31.65 427
16:03:55 31.65 389
16:03:55 31.65 609
16:03:55 31.65 308
16:03:55 31.66 121
16:03:55 31.66 138
16:03:51 31.67 244
16:03:51 31.67 98
16:03:51 31.67 958
16:03:51 31.67 960
16:03:51 31.68 91
16:03:51 31.68 897
16:03:51 31.68 252
16:03:51 31.68 949
16:03:51 31.68 1'635
16:03:41 31.68 365
16:03:41 31.69 84
16:03:41 31.69 314
16:03:41 31.69 480
16:03:37 31.68 1'000
16:03:33 31.68 1'015
16:03:33 31.68 227
16:03:33 31.68 470
16:03:33 31.68 494
16:03:33 31.67 54
16:03:33 31.67 389
16:03:33 31.67 631
16:03:33 31.67 515
16:03:33 31.67 551
16:03:33 31.67 92
16:03:33 31.67 444
16:03:33 31.67 330
16:03:33 31.67 471
16:03:22 31.66 206
16:03:22 31.66 284
16:02:54 31.65 427
16:02:54 31.65 443
16:02:42 31.64 295
16:02:42 31.64 307
16:02:35 31.62 5
16:02:25 31.63 308
16:02:10 31.62 273
16:02:10 31.62 227
16:02:10 31.62 284
16:02:09 31.62 79
16:01:45 31.62 200
16:01:44 31.60 443
16:01:44 31.60 958
16:01:44 31.61 56
16:01:44 31.61 238
16:01:40 31.62 168
16:01:35 31.61 292
16:01:35 31.61 149
16:01:11 31.60 240
16:01:11 31.60 410
16:01:11 31.60 369
16:01:11 31.60 240
16:01:11 31.60 437
16:01:01 31.59 52
16:00:55 31.58 444
16:00:55 31.58 21
16:00:55 31.58 410
16:00:54 31.59 140
16:00:54 31.59 111
16:00:54 31.59 429
16:00:51 31.60 268
16:00:51 31.60 735
16:00:51 31.60 130
16:00:39 31.60 11
16:00:23 31.60 258
16:00:23 31.59 237
16:00:23 31.59 33
16:00:23 31.59 2'826
16:00:14 31.56 50
16:00:13 31.56 271
16:00:13 31.56 93
16:00:12 31.56 50
16:00:12 31.57 121
16:00:12 31.57 94
16:00:12 31.57 165
16:00:12 31.57 400
16:00:12 31.57 308
16:00:12 31.57 260
16:00:00 31.58 13
16:00:00 31.58 221
16:00:00 31.58 950
15:59:59 31.57 380
15:59:56 31.57 21
15:59:30 31.57 89
15:59:30 31.57 238
15:59:30 31.57 307
15:58:46 31.55 391
15:58:46 31.55 52
15:58:46 31.55 212
15:58:46 31.55 236
15:58:46 31.55 238
15:58:28 31.53 27
15:58:28 31.53 136
15:58:28 31.53 391
15:58:28 31.53 533
15:58:28 31.53 620
15:58:28 31.53 390
15:58:28 31.53 156
15:58:22 31.54 198
15:58:22 31.54 460
15:58:20 31.55 500
15:58:14 31.55 100
15:58:01 31.54 236
15:58:01 31.54 92
15:58:00 31.56 236
15:58:00 31.56 634
15:58:00 31.56 597
15:58:00 31.56 54
15:58:00 31.56 308
15:58:00 31.56 368
15:58:00 31.56 178
15:58:00 31.56 440
15:58:00 31.55 1'131
15:58:00 31.55 269
15:57:55 31.56 25
15:57:55 31.56 175
15:57:50 31.56 618
15:57:50 31.56 478
15:57:50 31.56 302
15:57:50 31.56 302
15:57:50 31.56 630
15:57:50 31.56 185
15:57:50 31.56 40
15:57:50 31.55 162
15:57:35 31.54 540
15:57:35 31.54 110
15:57:35 31.54 165
15:57:35 31.54 324
15:57:31 31.54 209
15:57:30 31.53 418
15:57:30 31.53 363
15:57:18 31.52 554
15:57:10 31.51 523
15:57:10 31.51 95
15:57:10 31.51 178
15:57:05 31.52 400
15:57:05 31.52 287
15:57:05 31.52 1
15:57:05 31.52 330
15:56:44 31.52 428
15:56:44 31.52 246
15:56:44 31.52 461
15:56:44 31.52 40
15:56:44 31.52 6
15:56:44 31.52 34
15:56:44 31.52 20
15:56:44 31.51 323
15:56:44 31.51 18
15:56:44 31.51 15
15:56:44 31.51 7
15:56:44 31.51 15
15:56:44 31.51 186
15:56:44 31.51 5
15:56:44 31.51 5
15:56:44 31.51 3
15:56:44 31.52 20
15:56:44 31.51 1'182
15:56:44 31.51 615
15:56:44 31.51 308
15:56:44 31.51 462
15:56:44 31.50 634
15:56:44 31.50 462
15:56:44 31.50 462
15:56:39 31.50 53
15:56:39 31.50 462
15:56:39 31.50 613
15:56:39 31.50 423
15:56:39 31.50 104
15:56:27 31.51 645
15:56:27 31.52 308
15:56:27 31.52 185
15:56:20 31.51 4
15:56:14 31.53 391
15:56:14 31.53 96
15:56:12 31.52 308
15:56:12 31.52 462
15:56:12 31.51 555
15:56:12 31.51 602
15:56:12 31.52 54
15:56:11 31.54 628
15:56:11 31.54 462
15:56:11 31.52 8'535
15:56:11 31.52 617
15:56:11 31.52 960
15:56:11 31.52 439
15:56:11 31.52 390
15:56:11 31.52 331
15:56:11 31.52 635
15:56:11 31.52 588
15:56:11 31.53 532
15:56:11 31.53 308
15:56:11 31.53 439
15:56:11 31.53 390
15:56:11 31.53 602
15:55:59 31.55 98
15:55:56 31.55 284
15:55:56 31.55 410
15:55:56 31.56 122
15:55:53 31.57 26
15:55:53 31.57 66
15:55:53 31.57 112
15:55:53 31.59 141
15:55:32 31.57 55
15:55:32 31.57 436
15:55:32 31.57 111
15:55:30 31.58 135
15:55:21 31.58 293
15:55:21 31.58 53
15:55:21 31.58 308
15:55:01 31.57 54
15:55:01 31.57 645
15:55:01 31.57 415
15:55:01 31.57 512
15:54:58 31.58 224
15:54:58 31.58 625
15:54:58 31.58 512
15:54:57 31.59 427
15:54:52 31.59 99
15:54:43 31.61 100
15:54:40 31.60 184
15:54:40 31.60 512
15:54:40 31.60 296
15:54:40 31.60 55
15:54:40 31.60 87
15:54:27 31.63 169
15:54:27 31.62 307
15:54:27 31.62 281
15:54:27 31.62 389
15:54:27 31.61 279
15:54:17 31.58 323
15:54:14 31.59 415
15:54:14 31.59 512
15:54:13 31.57 588
15:54:13 31.57 459
15:54:13 31.57 507
15:54:13 31.57 389
15:54:13 31.57 619
15:54:13 31.58 410
15:54:13 31.58 512
15:54:13 31.58 602
15:54:06 31.59 150
15:54:06 31.59 1'284
15:54:06 31.59 1'440
15:54:06 31.60 7
15:54:06 31.60 1'909
15:54:06 31.60 960
15:54:06 31.60 68
15:54:06 31.60 40
15:54:06 31.60 150
15:54:06 31.61 120
15:54:06 31.61 1'064
15:54:06 31.61 958
15:54:06 31.61 389
15:54:06 31.61 332
15:54:06 31.61 652
15:54:06 31.61 579
15:54:06 31.61 512
15:54:06 31.61 617
15:54:06 31.61 533
15:54:06 31.61 459
15:54:06 31.62 400
15:54:06 31.62 96
15:54:06 31.62 232
15:53:41 31.64 138
15:53:41 31.64 389
15:53:41 31.64 605
15:53:41 31.64 513
15:53:41 31.64 512
15:53:41 31.64 389
15:53:41 31.63 631
15:53:41 31.63 512
15:53:41 31.63 395
15:53:41 31.63 395
15:53:41 31.63 107
15:53:41 31.63 414
15:53:29 31.63 30
15:53:29 31.63 420
15:53:27 31.62 97
15:53:27 31.62 958
15:53:22 31.65 358
15:53:11 31.63 135
15:52:57 31.63 95
15:52:52 31.64 2'761
15:52:52 31.64 439
15:52:52 31.64 800
15:52:52 31.64 3'559
15:52:52 31.64 41
15:52:52 31.64 400
15:52:49 31.65 199
15:52:49 31.64 1
15:52:46 31.64 326
15:52:46 31.64 297
15:52:46 31.64 92
15:52:43 31.65 17
15:52:43 31.65 543
15:52:43 31.65 234
15:52:43 31.65 50
15:52:43 31.64 322
15:52:43 31.64 272
15:52:43 31.64 414
15:52:43 31.64 459
15:52:43 31.63 267
15:52:43 31.63 609
15:52:43 31.63 459
15:52:43 31.63 593
15:52:43 31.63 451
15:52:43 31.63 264
15:52:43 31.62 415
15:52:43 31.62 258
15:52:36 31.61 300
15:52:36 31.61 202
15:52:36 31.61 257
15:52:35 31.62 30
15:52:29 31.63 1'210
15:52:29 31.63 874
15:52:29 31.63 86
15:52:29 31.63 215
15:52:28 31.64 95
15:52:28 31.64 533
15:52:28 31.64 310
15:52:05 31.65 148
15:51:44 31.66 538
15:51:44 31.66 248
15:51:44 31.67 533
15:51:44 31.67 107
15:51:44 31.67 400
15:51:36 31.68 51
15:51:36 31.68 106
15:51:36 31.68 465
15:51:36 31.68 298
15:51:35 31.69 165
15:51:22 31.68 405
15:51:21 31.68 353
15:51:13 31.68 139
15:51:13 31.68 181
15:51:13 31.67 56
15:51:13 31.67 248
15:51:13 31.68 217
15:51:13 31.68 289
15:51:13 31.68 129
15:51:13 31.68 132
15:51:13 31.67 20
15:51:13 31.67 29
15:51:13 31.67 149
15:51:12 31.66 132
15:51:12 31.66 285
15:51:11 31.66 272
15:51:11 31.66 334
15:51:09 31.66 178
15:50:48 31.64 410
15:50:39 31.66 102
15:50:31 31.68 55
15:50:31 31.68 533
15:50:31 31.68 208
15:50:18 31.69 94
15:50:08 31.69 3
15:50:08 31.69 47
15:50:08 31.69 39
15:50:04 31.69 117
15:50:03 31.70 96
15:50:03 31.70 2
15:50:03 31.70 54
15:50:03 31.70 238
15:49:57 31.71 225
15:49:57 31.71 46
15:49:19 31.70 200
15:49:19 31.70 379
15:49:19 31.70 57
15:49:19 31.70 239
15:49:17 31.71 80
15:49:17 31.71 50
15:49:17 31.71 294
15:49:11 31.70 214
15:49:11 31.70 200
15:49:09 31.69 3
15:49:03 31.68 95
15:49:03 31.68 390
15:49:03 31.68 13
15:48:35 31.69 57
15:48:32 31.70 135
15:48:15 31.68 1'000
15:48:07 31.68 960
15:48:07 31.68 410
15:48:07 31.68 135
15:48:07 31.69 378
15:48:07 31.69 504
15:48:07 31.69 412
15:48:05 31.70 134
15:48:05 31.70 119
15:48:05 31.70 1'273
15:48:05 31.70 400
15:48:05 31.70 97
15:48:05 31.70 56
15:48:05 31.70 123
15:48:05 31.70 284
15:48:05 31.70 5
15:48:04 31.71 857
15:48:04 31.71 28
15:48:04 31.71 211
15:48:03 31.71 134
15:48:03 31.71 74
15:47:53 31.70 381
15:47:52 31.70 126
15:47:52 31.70 62
15:47:52 31.70 10
15:47:52 31.70 147
15:47:52 31.70 361
15:47:46 31.69 341
15:47:46 31.69 108
15:47:46 31.69 332
15:47:46 31.69 587
15:47:46 31.69 659
15:47:46 31.69 290
15:47:46 31.69 331
15:47:46 31.70 57
15:47:46 31.70 113
15:47:46 31.70 444
15:47:46 31.70 225
15:47:46 31.70 412
15:47:46 31.70 219
15:47:34 31.71 274
15:47:34 31.71 52
15:47:34 31.71 308
15:47:32 31.73 353
15:47:32 31.73 584
15:47:14 31.71 151
15:47:13 31.72 147
15:47:13 31.72 128
15:47:07 31.72 416
15:47:07 31.72 413
15:47:07 31.72 99
15:47:05 31.72 52
15:47:05 31.72 365
15:46:32 31.74 40
15:46:32 31.72 219
15:46:32 31.72 224
15:46:17 31.71 283
15:46:17 31.71 308
15:46:17 31.71 539
15:46:17 31.71 530
15:46:17 31.71 290
15:46:17 31.71 641
15:46:17 31.71 1'067
15:46:17 31.71 602
15:46:17 31.71 331
15:46:17 31.70 1'768
15:46:17 31.70 329
15:46:17 31.70 1'014
15:46:17 31.70 558
15:46:17 31.70 331
15:46:17 31.69 150
15:46:17 31.69 2'724
15:46:17 31.69 338
15:46:17 31.69 645
15:46:17 31.69 601
15:46:17 31.70 958
15:46:17 31.70 475
15:46:17 31.71 330
15:46:17 31.71 94
15:46:17 31.71 45
15:46:17 31.72 181
15:46:06 31.72 276
15:46:06 31.72 128
15:45:44 31.74 475
15:45:44 31.74 110
15:45:44 31.74 56
15:45:44 31.75 194
15:45:43 31.76 50
15:45:40 31.76 129
15:45:40 31.76 308
15:45:37 31.77 1'563
15:45:37 31.77 627
15:45:37 31.77 407
15:45:37 31.77 308
15:45:37 31.77 52
15:45:25 31.75 375
15:45:25 31.75 668
15:45:25 31.74 1
15:45:25 31.74 960
15:45:25 31.74 410
15:45:25 31.74 655
15:45:25 31.74 333
15:45:25 31.74 1'916
15:45:25 31.74 480
15:45:25 31.74 122
15:45:24 31.75 1'916
15:45:24 31.75 477
15:45:24 31.75 97
15:45:24 31.76 163
15:45:24 31.76 266
15:45:17 31.76 113
15:45:13 31.76 398
15:45:12 31.77 406
15:45:12 31.77 180
15:45:09 31.75 308
15:45:08 31.75 108
15:45:08 31.75 100
15:45:08 31.75 246
15:45:08 31.75 232
15:45:08 31.75 768
15:44:54 31.76 192
15:44:54 31.76 308
15:44:52 31.75 479
15:44:52 31.75 108
15:44:52 31.75 90
15:44:49 31.77 2'000
15:44:49 31.77 2'000
15:44:47 31.75 2
15:44:46 31.75 478
15:44:46 31.75 318
15:44:39 31.75 18
15:44:39 31.75 132
15:44:39 31.76 267
15:44:38 31.75 303
15:44:21 31.73 370
15:44:21 31.73 631
15:44:16 31.74 295
15:44:16 31.73 370
15:44:16 31.73 335
15:44:14 31.72 498
15:44:14 31.72 183
15:44:14 31.71 172
15:44:14 31.71 1'000
15:44:12 31.70 1'000
15:44:12 31.70 320
15:44:12 31.70 335
15:44:11 31.69 370
15:44:11 31.69 261
15:43:48 31.67 18
15:43:48 31.67 282
15:43:38 31.65 150
15:43:37 31.66 2'194
15:43:37 31.66 256
15:43:37 31.66 389
15:43:37 31.66 775
15:43:37 31.66 386
15:43:35 31.66 389
15:43:35 31.66 54
15:43:35 31.66 265
15:43:35 31.66 775
15:43:34 31.65 102
15:43:34 31.65 958
15:43:32 31.66 182
15:43:26 31.67 160
15:43:26 31.67 192
15:43:26 31.67 122
15:43:10 31.68 130
15:43:07 31.68 29
15:43:07 31.68 69
15:43:07 31.68 433
15:43:07 31.68 151
15:43:07 31.68 292
15:42:54 31.69 486
15:42:54 31.69 844
15:42:54 31.69 1'242
15:42:54 31.69 411
15:42:54 31.69 512
15:42:54 31.70 97
15:42:54 31.70 713
15:42:54 31.70 66
15:42:42 31.70 340
15:42:42 31.70 150
15:42:42 31.70 15
15:42:33 31.68 370
15:42:32 31.67 10
15:42:32 31.67 545
15:42:32 31.67 272
15:42:32 31.67 844
15:42:32 31.66 844
15:42:32 31.66 340
15:42:32 31.66 465
15:42:32 31.66 269
15:42:32 31.65 344
15:42:32 31.65 285
15:42:19 31.64 191
15:42:19 31.64 611
15:42:19 31.64 500
15:42:11 31.62 377
15:42:11 31.62 46
15:42:03 31.62 247
15:42:03 31.62 110
15:41:58 31.60 107
15:41:52 31.62 50
15:41:43 31.61 99
15:41:31 31.64 500
15:41:31 31.63 305
15:41:23 31.63 150
15:41:17 31.62 309
15:41:10 31.61 410
15:41:09 31.61 10
15:41:08 31.63 436
15:41:08 31.63 408
15:41:00 31.61 63
15:41:00 31.61 844
15:41:00 31.62 93
15:40:57 31.63 101
15:40:57 31.63 1'773
15:40:57 31.63 227
15:40:36 31.63 1'514
15:40:36 31.63 1'130
15:40:36 31.63 844
15:40:36 31.63 512
15:40:04 31.55 404
15:40:04 31.55 233
15:39:40 31.54 95
15:39:40 31.54 256
15:39:36 31.55 1'545
15:39:36 31.55 844
15:39:36 31.55 111
15:39:22 31.56 486
15:39:22 31.56 101
15:39:20 31.57 111
15:39:20 31.58 1'916
15:39:20 31.58 94
15:39:20 31.58 486
15:39:20 31.58 327
15:39:17 31.59 844
15:39:15 31.59 486
15:39:15 31.59 121
15:39:15 31.59 1'916
15:39:15 31.59 568
15:39:11 31.60 401
15:39:08 31.60 2'000
15:39:05 31.59 385
15:39:03 31.59 433
15:38:49 31.59 203
15:38:33 31.57 299
15:38:33 31.57 80
15:38:33 31.58 2'244
15:38:33 31.58 400
15:38:33 31.58 844
15:38:33 31.58 512
15:38:28 31.56 8'303
15:38:28 31.56 2'402
15:38:28 31.56 664
15:38:28 31.56 390
15:38:28 31.56 308
15:38:28 31.56 608
15:38:28 31.56 331
15:38:28 31.56 512
15:38:28 31.56 456
15:38:28 31.56 844
15:38:28 31.56 182
15:38:04 31.57 92
15:38:04 31.57 161
15:38:04 31.57 156
15:38:04 31.57 844
15:37:59 31.56 235
15:37:59 31.56 449
15:37:59 31.56 844
15:37:59 31.56 316
15:37:59 31.56 156
15:37:35 31.54 481
15:37:35 31.55 481
15:37:35 31.56 308
15:37:35 31.57 1'186
15:37:35 31.57 483
15:37:35 31.57 286
15:37:35 31.57 367
15:37:35 31.57 34
15:37:35 31.57 401
15:37:35 31.57 173
15:37:35 31.57 135
15:37:35 31.57 308
15:37:35 31.57 401
15:37:35 31.56 597
15:37:35 31.56 844
15:37:35 31.54 844
15:37:35 31.53 185
15:37:29 31.52 620
15:37:17 31.50 99
15:37:17 31.51 958
15:37:17 31.51 137
15:37:17 31.52 103
15:37:17 31.52 1'490
15:36:55 31.53 958
15:36:45 31.55 192
15:36:43 31.54 290
15:36:43 31.54 439
15:36:40 31.52 50
15:36:40 31.52 460
15:36:40 31.52 81
15:36:36 31.53 512
15:36:29 31.54 200
15:36:29 31.54 500
15:36:29 31.54 1'370
15:36:29 31.50 312
15:36:29 31.50 1'532
15:36:29 31.50 300
15:36:29 31.50 88
15:36:29 31.50 455
15:36:29 31.50 300
15:36:29 31.50 500
15:36:29 31.50 500
15:36:29 31.50 8
15:36:29 31.50 52
15:36:25 31.49 550
15:36:15 31.48 409
15:36:15 31.48 93
15:36:15 31.48 340
15:36:15 31.48 647
15:36:15 31.48 73
15:36:05 31.48 406
15:35:52 31.48 188
15:35:52 31.48 108
15:35:52 31.48 492
15:35:31 31.46 433
15:35:31 31.46 198
15:35:20 31.44 455
15:35:17 31.44 2'962
15:35:17 31.44 194
15:35:17 31.44 234
15:35:17 31.44 844
15:35:17 31.44 608
15:35:17 31.44 343
15:35:17 31.44 958
15:35:17 31.44 960
15:35:17 31.44 633
15:35:17 31.44 361
15:35:17 31.44 762
15:35:13 31.45 308
15:35:13 31.45 326
15:35:13 31.45 113
15:35:13 31.45 78
15:35:07 31.46 189
15:35:07 31.46 221
15:35:07 31.46 354
15:35:04 31.45 619
15:34:36 31.46 300
15:34:35 31.45 51
15:34:35 31.45 347
15:34:35 31.45 252
15:34:35 31.44 50
15:34:21 31.42 233
15:34:21 31.42 844
15:34:18 31.41 429
15:34:18 31.41 238
15:34:18 31.41 56
15:34:18 31.41 844
15:34:12 31.41 8
15:34:12 31.41 171
15:34:12 31.41 346
15:34:12 31.41 383
15:34:12 31.41 285
15:34:10 31.41 200
15:34:10 31.41 274
15:34:03 31.40 179
15:34:03 31.40 210
15:33:56 31.40 408
15:33:56 31.40 73
15:33:56 31.40 127
15:33:53 31.40 283
15:33:53 31.41 3
15:33:53 31.41 113
15:33:53 31.41 6
15:33:53 31.41 17
15:33:53 31.41 190
15:33:53 31.41 300
15:33:53 31.41 300
15:33:53 31.41 8
15:33:53 31.41 300
15:33:53 31.41 279
15:33:53 31.41 550
15:33:53 31.41 50
15:33:53 31.40 426
15:33:53 31.40 288
15:33:53 31.40 800
15:33:53 31.39 56
15:33:53 31.39 364
15:33:53 31.39 300
15:33:53 31.39 370
15:33:53 31.39 50
15:33:47 31.38 298
15:33:47 31.38 439
15:33:42 31.37 214
15:33:34 31.36 196
15:33:25 31.35 250
15:33:25 31.35 750
15:33:19 31.33 25
15:33:07 31.34 219
15:33:01 31.32 31
15:33:01 31.32 169
15:32:46 31.32 844
15:32:46 31.32 256
15:32:46 31.32 100
15:32:46 31.32 389
15:32:46 31.32 844
15:32:28 31.29 421
15:32:28 31.29 423
15:32:28 31.28 349
15:32:28 31.28 669
15:32:23 31.28 175
15:32:06 31.26 319
15:32:06 31.26 200
15:31:32 31.24 54
15:31:29 31.23 700
15:31:29 31.24 97
15:31:29 31.24 559
15:31:27 31.25 54
15:31:20 31.24 443
15:31:08 31.23 394
15:31:08 31.22 441
15:31:08 31.22 47
15:31:08 31.22 150
15:31:02 31.21 20
15:30:46 31.22 225
15:30:26 31.19 10
15:30:26 31.20 1
15:30:26 31.20 118
15:30:26 31.20 652
15:30:26 31.20 20
15:30:21 31.21 750
15:30:21 31.21 418
15:30:21 31.21 844
15:30:21 31.21 465
15:30:18 31.20 20
15:30:18 31.20 459
15:30:10 31.21 375
15:30:10 31.21 273
15:30:10 31.21 466
15:30:08 31.20 244
15:30:06 31.19 844
15:30:06 31.19 585
15:30:06 31.19 94
15:30:05 31.19 214
15:30:03 31.18 16
15:30:03 31.18 317
15:30:03 31.18 234
15:30:02 31.17 375
15:30:02 31.17 331
15:30:02 31.16 478
15:30:02 31.16 285
15:30:02 31.16 125
15:30:02 31.15 284
15:30:02 31.15 282
15:30:01 31.14 688
15:30:01 31.14 197
15:30:01 31.14 606
15:30:01 31.14 844
15:30:01 31.13 353
15:30:01 31.12 80
15:30:01 31.12 337
15:30:01 31.12 38
15:30:01 31.13 264
15:30:00 31.14 57
15:30:00 31.14 143
15:30:00 31.14 46
15:30:00 31.15 396
15:30:00 31.15 167
15:30:00 31.15 228
15:30:00 31.15 105
15:30:00 31.15 732
15:30:00 31.16 92
15:29:57 31.17 111
15:29:57 31.17 387
15:29:57 31.17 513
15:29:57 31.17 421
15:29:57 31.17 844
15:29:47 31.15 112
15:29:47 31.15 265
15:29:47 31.15 10
15:29:47 31.16 113
15:29:45 31.17 395
15:29:45 31.17 97
15:29:45 31.17 400
15:29:38 31.17 119
15:29:38 31.18 137
15:29:33 31.19 500
15:29:32 31.18 161
15:29:32 31.18 1'118
15:29:32 31.18 108
15:29:32 31.18 105
15:29:22 31.19 99
15:29:22 31.19 195
15:29:17 31.18 500
15:29:11 31.20 64
15:29:05 31.19 677
15:28:49 31.19 140
15:28:44 31.18 127
15:28:44 31.18 332
15:28:44 31.18 844
15:28:21 31.18 127
15:28:21 31.18 844
15:28:21 31.18 512
15:28:21 31.18 517
15:28:21 31.18 146
15:28:21 31.18 506
15:28:21 31.18 308
15:28:21 31.18 844
15:28:21 31.18 512
15:28:21 31.17 507
15:28:21 31.17 333
15:28:21 31.17 844
15:28:21 31.17 515
15:28:21 31.17 53
15:28:09 31.18 240
15:28:02 31.16 159
15:28:02 31.16 375
15:28:02 31.17 295
15:28:01 31.16 844
15:27:44 31.16 18
15:27:44 31.16 297
15:27:44 31.16 318
15:27:44 31.16 465
15:27:44 31.16 512
15:27:44 31.16 844
15:27:40 31.18 336
15:27:40 31.17 512
15:27:40 31.17 308
15:27:40 31.17 844
15:27:40 31.17 285
15:27:40 31.18 132
15:27:40 31.19 308
15:27:40 31.19 342
15:27:40 31.19 395
15:27:40 31.19 101
15:27:40 31.19 509
15:27:40 31.19 493
15:27:40 31.19 92
15:27:40 31.20 395
15:27:40 31.20 494
15:27:40 31.20 466
15:27:40 31.20 179
15:27:40 31.20 53
15:27:40 31.20 395
15:27:40 31.20 800
15:27:30 31.21 116
15:27:30 31.21 352
15:27:30 31.21 405
15:27:13 31.21 844
15:27:13 31.21 512
15:27:13 31.21 496
15:27:13 31.21 54
15:27:13 31.21 395
15:27:13 31.21 483
15:27:13 31.21 283
15:26:44 31.20 135
15:26:21 31.21 36
15:26:00 31.20 101
15:25:31 31.20 308
15:25:31 31.20 182
15:25:20 31.19 243
15:25:15 31.19 4
15:25:12 31.19 165
15:25:09 31.20 61
15:25:05 31.21 369
15:25:05 31.21 546
15:25:05 31.21 262
15:25:05 31.21 844
15:25:00 31.21 771
15:24:50 31.20 48
15:24:50 31.20 308
15:24:50 31.20 844
15:24:04 31.19 395
15:24:04 31.19 56
15:24:04 31.19 487
15:24:04 31.19 497
15:24:04 31.19 171
15:24:04 31.19 224
15:24:04 31.19 767
15:24:04 31.19 551
15:24:04 31.19 290
15:23:39 31.18 261
15:23:39 31.18 272
15:23:39 31.18 56
15:23:23 31.17 24
15:22:44 31.18 190
15:22:34 31.19 92
15:22:34 31.19 230
15:22:34 31.19 123
15:22:13 31.20 92
15:22:13 31.20 31
15:22:13 31.20 699
15:21:30 31.20 307
15:21:30 31.20 11
15:20:52 31.16 642
15:20:52 31.16 395
15:20:52 31.16 505
15:20:52 31.16 308
15:20:52 31.16 513
15:20:52 31.16 476
15:20:52 31.16 844
15:20:52 31.17 395
15:20:52 31.17 537
15:20:52 31.17 472
15:20:52 31.17 308
15:20:52 31.17 395
15:20:52 31.17 844
15:20:52 31.18 395
15:20:52 31.18 844
15:20:52 31.17 395
15:20:52 31.17 844
15:20:52 31.17 482
15:20:52 31.17 524
15:20:52 31.17 490
15:20:52 31.17 844
15:20:52 31.18 1'279
15:20:52 31.18 96
15:20:52 31.18 264
15:20:49 31.19 22
15:20:49 31.19 311
15:20:49 31.19 57
15:20:49 31.19 151
15:20:49 31.19 844
15:20:42 31.18 4'000
15:20:42 31.16 120
15:20:42 31.16 588
15:20:42 31.16 200
15:20:42 31.16 626
15:20:42 31.16 395
15:20:42 31.16 844
15:20:42 31.16 512
15:20:42 31.16 449
15:20:42 31.17 395
15:20:42 31.17 512
15:20:42 31.17 476
15:20:42 31.17 625
15:20:42 31.17 844
15:20:42 31.17 484
15:20:42 31.17 102
15:20:42 31.18 56
15:20:42 31.18 76
15:20:42 31.18 505
15:20:42 31.18 376
15:20:42 31.18 151
15:20:42 31.18 844
15:20:24 31.19 308
15:20:24 31.19 844
15:20:13 31.20 171
15:20:13 31.20 217
15:20:13 31.20 208
15:20:13 31.20 518
15:20:13 31.20 308
15:20:13 31.20 551
15:20:13 31.20 395
15:20:13 31.20 480
15:20:13 31.20 308
15:20:13 31.20 844
15:20:11 31.20 288
15:20:11 31.20 9
15:20:11 31.20 758
15:20:08 31.18 402
15:20:08 31.18 395
15:20:08 31.18 520
15:20:08 31.18 618
15:20:08 31.18 326
15:20:08 31.18 844
15:20:08 31.19 265
15:20:08 31.19 498
15:20:08 31.19 288
15:20:08 31.19 844
15:20:01 31.19 185
15:20:01 31.19 321
15:19:53 31.18 1'097
15:19:22 31.17 33
15:19:22 31.17 844
15:19:21 31.18 92
15:19:21 31.18 184
15:19:20 31.18 430
15:18:58 31.18 10
15:18:36 31.20 189
15:18:36 31.20 489
15:18:36 31.20 844
15:18:36 31.20 478
15:18:36 31.20 361
15:18:36 31.20 54