Bezahlte Preise

UBS Group N

Preis Volumen
12:12:23 30.64 703
12:12:23 30.64 2
12:12:18 30.64 2
12:12:12 30.64 282
12:12:12 30.64 1'027
12:12:12 30.64 1'284
12:12:12 30.64 25
12:12:12 30.64 545
12:12:12 30.64 3
12:11:19 30.63 203
12:11:19 30.64 1
12:11:19 30.64 504
12:11:19 30.64 14
12:11:19 30.64 7
12:11:16 30.63 963
12:11:15 30.63 216
12:11:15 30.63 820
12:11:15 30.63 466
12:11:15 30.63 512
12:11:15 30.64 2
12:11:15 30.64 100
12:11:15 30.64 655
12:11:15 30.65 30
12:11:15 30.65 20
12:11:15 30.65 985
12:11:15 30.65 11'067
12:11:15 30.65 2'948
12:11:15 30.65 100
12:10:56 30.67 200
12:10:21 30.66 250
12:10:21 30.66 3
12:10:21 30.66 840
12:10:21 30.66 51
12:10:21 30.67 173
12:10:21 30.67 17
12:10:16 30.66 25
12:09:32 30.67 1'733
12:09:32 30.67 601
12:09:32 30.67 820
12:09:32 30.67 512
12:09:32 30.67 334
12:09:25 30.66 2
12:09:03 30.67 30
12:09:03 30.67 331
12:09:03 30.67 99
12:08:34 30.68 475
12:08:34 30.68 462
12:08:34 30.68 168
12:08:34 30.68 395
12:08:30 30.67 11
12:08:22 30.67 2
12:08:22 30.67 7
12:08:22 30.67 23
12:08:15 30.68 20
12:08:07 30.69 200
12:07:36 30.68 1'000
12:07:25 30.70 3
12:07:25 30.70 30
12:06:16 30.70 226
12:06:16 30.70 105
12:06:16 30.70 702
12:06:16 30.70 1'425
12:06:16 30.70 325
12:05:46 30.71 320
12:05:46 30.71 644
12:05:45 30.72 3
12:05:39 30.72 119
12:05:39 30.72 493
12:05:34 30.74 30
12:05:28 30.75 58
12:05:28 30.75 362
12:04:59 30.76 35
12:04:54 30.75 1'213
12:04:54 30.75 151
12:04:54 30.75 163
12:04:54 30.75 449
12:04:51 30.75 321
12:04:51 30.75 451
12:04:51 30.74 56
12:04:51 30.74 428
12:04:49 30.75 35
12:04:49 30.74 35
12:04:49 30.74 3
12:04:41 30.75 116
12:04:41 30.75 307
12:04:41 30.75 429
12:04:41 30.74 334
12:04:41 30.74 820
12:04:41 30.74 57
12:04:41 30.74 32
12:04:41 30.74 363
12:04:41 30.74 482
12:04:41 30.74 423
12:04:38 30.71 306
12:04:38 30.69 820
12:04:33 30.71 512
12:04:33 30.71 314
12:04:32 30.70 294
12:04:32 30.71 162
12:04:32 30.71 472
12:04:32 30.71 363
12:04:32 30.70 480
12:04:32 30.70 512
12:04:32 30.70 594
12:04:32 30.70 820
12:04:32 30.71 15'901
12:04:32 30.71 1'534
12:04:32 30.71 3'048
12:04:32 30.71 1'117
12:04:32 30.70 290
12:04:31 30.68 40
12:04:31 30.69 5
12:04:30 30.68 83
12:04:30 30.68 364
12:04:30 30.68 423
12:04:30 30.68 820
12:04:30 30.68 527
12:04:30 30.68 344
12:04:30 30.68 512
12:04:30 30.69 337
12:04:30 30.69 57
12:04:30 30.67 62
12:04:30 30.68 1'163
12:04:30 30.68 768
12:04:30 30.67 444
12:04:30 30.67 64
12:04:30 30.66 187
12:04:29 30.66 189
12:04:29 30.66 444
12:04:29 30.66 820
12:04:29 30.66 423
12:04:29 30.66 504
12:04:29 30.65 67
12:04:22 30.64 3
12:04:22 30.64 1'059
12:04:22 30.64 2'069
12:04:21 30.65 25
12:04:19 30.64 99
12:04:09 30.64 127
12:04:04 30.64 9
12:04:04 30.64 7
12:04:04 30.64 630
12:03:28 30.64 283
12:03:22 30.63 3
12:03:22 30.63 474
12:03:10 30.64 69
12:03:10 30.64 820
12:03:10 30.64 1'348
12:03:10 30.64 86
12:03:10 30.64 2
12:03:07 30.63 30
12:02:59 30.63 591
12:02:58 30.63 380
12:02:58 30.63 128
12:02:58 30.63 820
12:02:58 30.63 475
12:02:58 30.63 448
12:02:52 30.62 320
12:02:52 30.62 128
12:02:52 30.62 820
12:02:51 30.63 180
12:02:50 30.63 814
12:02:50 30.63 305
12:02:50 30.63 344
12:02:50 30.63 287
12:02:50 30.63 631
12:02:50 30.63 473
12:02:50 30.63 516
12:02:50 30.63 364
12:02:50 30.63 820
12:02:50 30.62 542
12:02:50 30.62 340
12:02:50 30.62 268
12:02:50 30.62 457
12:02:50 30.62 364
12:02:50 30.62 54
12:02:50 30.62 820
12:02:35 30.63 3
12:02:08 30.63 451
12:02:08 30.63 820
12:02:08 30.63 512
12:02:08 30.63 364
12:02:08 30.63 156
12:02:08 30.63 334
12:02:05 30.62 206
12:02:05 30.62 614
12:02:05 30.62 30
12:02:05 30.62 54
12:02:02 30.63 700
12:02:02 30.63 820
12:02:00 30.63 513
12:02:00 30.63 454
12:01:59 30.62 4'016
12:01:59 30.62 484
12:01:59 30.62 697
12:01:59 30.62 316
12:01:59 30.62 623
12:01:59 30.62 820
12:01:59 30.62 285
12:01:59 30.62 516
12:01:59 30.62 512
12:01:59 30.62 635
12:01:59 30.62 334
12:01:59 30.62 487
12:01:59 30.62 364
12:01:59 30.62 7
12:01:59 30.62 432
12:01:59 30.61 512
12:01:59 30.61 364
12:01:59 30.61 140
12:01:59 30.61 327
12:01:59 30.61 57
12:01:59 30.61 436
12:01:52 30.60 90
12:01:52 30.60 300
12:01:52 30.60 97
12:01:52 30.60 403
12:01:52 30.60 123
12:01:52 30.60 747
12:01:52 30.60 73
12:01:19 30.61 3
12:01:19 30.61 30
12:01:07 30.62 284
12:01:07 30.62 820
12:01:07 30.62 6
12:01:07 30.62 1'354
12:01:07 30.62 252
12:01:07 30.62 55
12:00:48 30.61 22
12:00:25 30.62 3
12:00:25 30.62 25
12:00:25 30.62 485
11:59:25 30.64 203
11:59:25 30.64 317
11:59:19 30.64 222
11:59:19 30.63 155
11:59:19 30.64 3
11:59:19 30.64 30
11:59:19 30.64 1'000
11:59:19 30.64 207
11:59:19 30.64 2'777
11:59:07 30.65 410
11:59:07 30.65 189
11:59:07 30.65 121
11:59:07 30.65 820
11:59:07 30.64 532
11:59:07 30.64 484
11:59:07 30.64 285
11:59:07 30.64 512
11:59:07 30.64 364
11:59:07 30.64 446
11:59:07 30.64 479
11:59:07 30.64 320
11:59:07 30.64 820
11:58:50 30.65 3
11:58:50 30.65 30
11:58:24 30.66 428
11:58:11 30.66 364
11:58:11 30.66 2'072
11:58:11 30.66 280
11:58:11 30.66 820
11:58:11 30.66 494
11:58:11 30.66 334
11:57:58 30.65 279
11:57:58 30.65 45
11:57:58 30.65 2
11:57:54 30.65 3
11:57:54 30.65 30
11:57:33 30.64 183
11:57:33 30.64 1'178
11:57:33 30.64 474
11:56:45 30.63 250
11:56:32 30.63 36
11:56:32 30.63 63
11:56:32 30.63 3
11:56:32 30.63 30
11:56:10 30.63 1'200
11:56:07 30.64 3'303
11:56:07 30.64 217
11:56:07 30.64 480
11:56:07 30.64 3
11:56:07 30.64 30
11:56:05 30.63 122
11:56:05 30.63 826
11:55:36 30.63 70
11:55:27 30.62 126
11:55:27 30.62 1'392
11:55:27 30.62 86
11:55:27 30.62 48
11:55:27 30.62 480
11:54:25 30.63 30
11:54:25 30.63 3
11:54:12 30.63 71
11:53:58 30.65 111
11:53:58 30.65 149
11:53:57 30.64 68
11:53:57 30.64 346
11:53:52 30.65 64
11:53:52 30.64 68
11:53:52 30.64 430
11:53:52 30.64 7
11:53:43 30.63 375
11:53:43 30.63 426
11:53:43 30.63 88
11:53:32 30.62 28
11:53:32 30.62 173
11:53:25 30.62 96
11:53:25 30.63 3
11:53:25 30.63 35
11:53:25 30.63 4'000
11:52:58 30.63 225
11:52:57 30.63 279
11:52:57 30.63 403
11:52:44 30.65 300
11:52:42 30.64 750
11:52:42 30.64 250
11:52:29 30.64 766
11:52:29 30.64 3
11:52:29 30.64 484
11:52:29 30.64 35
11:52:29 30.64 350
11:52:29 30.64 334
11:52:29 30.64 486
11:52:29 30.64 37
11:52:29 30.64 820
11:52:29 30.64 316
11:52:29 30.64 266
11:52:29 30.64 9
11:52:14 30.63 60
11:52:08 30.63 32
11:52:08 30.63 439
11:51:49 30.62 35
11:51:49 30.62 193
11:51:37 30.61 36
11:51:37 30.61 118
11:51:37 30.61 59
11:51:29 30.61 251
11:51:29 30.61 365
11:51:29 30.61 820
11:51:29 30.61 38
11:51:29 30.61 140
11:51:29 30.61 1'436
11:51:28 30.60 80
11:51:28 30.60 473
11:51:26 30.59 365
11:51:26 30.59 468
11:51:26 30.59 36
11:51:26 30.59 519
11:51:26 30.59 200
11:51:11 30.58 432
11:51:11 30.58 426
11:51:11 30.58 32
11:51:11 30.58 512
11:51:11 30.58 345
11:51:11 30.58 455
11:51:11 30.58 345
11:51:11 30.58 820
11:51:09 30.57 231
11:51:09 30.57 130
11:51:09 30.57 3
11:51:09 30.58 192
11:51:09 30.58 35
11:51:09 30.58 1'440
11:51:09 30.60 732
11:51:09 30.59 334
11:51:09 30.59 338
11:51:09 30.59 820
11:51:09 30.59 365
11:51:09 30.59 411
11:50:41 30.59 30
11:50:41 30.59 1'254
11:50:41 30.59 1'527
11:50:38 30.59 3
11:50:38 30.59 31
11:50:38 30.59 820
11:50:38 30.59 365
11:50:38 30.59 3
11:50:26 30.58 634
11:50:26 30.58 22
11:50:26 30.58 17
11:49:32 30.57 458
11:49:21 30.57 598
11:49:21 30.57 2
11:49:18 30.57 3
11:49:18 30.57 35
11:48:24 30.58 755
11:48:24 30.58 765
11:48:24 30.58 3
11:48:24 30.58 30
11:47:59 30.57 19
11:47:59 30.57 365
11:47:57 30.58 314
11:47:56 30.57 335
11:47:43 30.57 6
11:47:43 30.57 65
11:47:26 30.57 186
11:47:26 30.57 110
11:47:26 30.57 374
11:47:26 30.57 461
11:47:26 30.57 675
11:46:36 30.56 123
11:46:03 30.56 2'433
11:46:03 30.56 2'500
11:46:03 30.56 896
11:46:03 30.56 1'604
11:46:03 30.56 896
11:46:03 30.56 673
11:46:03 30.56 512
11:46:03 30.56 365
11:46:03 30.56 485
11:46:03 30.56 459
11:46:03 30.56 450
11:46:03 30.56 820
11:45:23 30.58 2'336
11:45:20 30.58 345
11:45:20 30.58 143
11:45:20 30.58 473
11:45:20 30.58 337
11:45:20 30.58 30
11:45:20 30.58 3
11:45:20 30.58 1'000
11:45:01 30.58 3'165
11:45:01 30.58 835
11:45:01 30.58 484
11:45:01 30.58 2'500
11:45:01 30.58 153
11:45:01 30.58 2'500
11:45:01 30.58 2'500
11:45:01 30.58 451
11:45:01 30.58 720
11:45:01 30.58 55
11:45:01 30.58 820
11:45:01 30.58 470
11:45:01 30.58 512
11:44:44 30.59 284
11:44:44 30.59 29
11:44:18 30.59 3
11:44:18 30.59 25
11:44:18 30.59 481
11:44:05 30.58 493
11:43:39 30.57 20
11:43:30 30.58 57
11:43:29 30.59 51
11:43:29 30.59 1
11:43:14 30.58 525
11:43:14 30.58 66
11:43:14 30.58 472
11:43:04 30.57 108
11:43:04 30.57 398
11:43:04 30.57 504
11:42:54 30.57 5
11:42:54 30.57 820
11:42:54 30.57 484
11:42:54 30.57 334
11:42:54 30.56 334
11:42:54 30.56 820
11:42:54 30.56 464
11:42:54 30.56 255
11:42:54 30.56 484
11:42:54 30.54 282
11:42:54 30.54 820
11:42:54 30.54 516
11:42:54 30.54 212
11:42:54 30.54 51
11:42:54 30.54 175
11:42:54 30.54 263
11:42:54 30.54 55
11:42:54 30.54 117
11:42:54 30.54 63
11:42:54 30.54 24
11:42:54 30.54 68
11:42:54 30.54 55
11:42:54 30.54 45
11:42:54 30.54 448
11:42:54 30.55 221
11:42:54 30.55 446
11:42:54 30.55 455
11:42:54 30.55 820
11:42:54 30.56 820
11:42:54 30.56 450
11:42:54 30.56 3
11:42:54 30.56 35
11:42:54 30.56 271
11:42:54 30.56 616
11:42:54 30.56 365
11:42:54 30.56 153
11:42:54 30.56 1'301
11:42:54 30.56 467
11:42:54 30.56 820
11:42:54 30.56 112
11:42:54 30.57 334
11:42:54 30.57 365
11:42:54 30.57 315
11:42:54 30.57 450
11:42:54 30.57 464
11:42:54 30.57 468
11:42:54 30.57 820
11:42:49 30.58 327
11:42:49 30.57 140
11:42:49 30.57 70
11:42:39 30.56 222
11:42:35 30.57 466
11:42:35 30.57 469
11:42:35 30.57 820
11:42:35 30.57 48
11:42:28 30.56 30
11:42:28 30.56 5
11:42:28 30.56 3
11:41:58 30.57 279
11:41:35 30.56 494
11:41:21 30.56 705
11:41:18 30.56 295
11:41:17 30.56 228
11:41:17 30.56 968
11:41:17 30.56 421
11:41:17 30.56 334
11:41:17 30.56 483
11:41:17 30.56 820
11:41:17 30.56 461
11:41:17 30.54 55
11:41:17 30.55 3
11:41:14 30.57 68
11:41:13 30.56 277
11:41:13 30.56 264
11:41:12 30.56 32
11:40:58 30.54 321
11:40:49 30.55 30
11:40:47 30.56 3
11:40:47 30.56 30
11:40:43 30.56 528
11:40:43 30.56 247
11:40:41 30.56 66
11:40:41 30.56 70
11:40:41 30.55 13
11:40:01 30.54 57
11:39:59 30.55 3
11:39:59 30.55 35
11:39:51 30.55 428
11:39:51 30.55 771
11:39:10 30.55 257
11:38:10 30.56 3
11:38:10 30.56 35
11:38:09 30.56 7
11:38:07 30.55 167
11:37:50 30.55 334
11:37:50 30.55 481
11:37:50 30.55 661
11:37:50 30.55 512
11:37:50 30.55 458
11:37:50 30.55 820
11:37:50 30.55 5
11:37:42 30.55 290
11:37:34 30.55 230
11:37:32 30.55 719
11:37:32 30.55 512
11:37:32 30.55 467
11:37:24 30.57 178
11:37:24 30.57 820
11:37:24 30.57 929
11:37:20 30.55 87
11:37:20 30.55 357
11:37:20 30.55 35
11:37:20 30.55 3
11:37:12 30.57 270
11:36:55 30.57 140
11:36:55 30.57 150
11:36:55 30.57 334
11:36:55 30.56 207
11:36:55 30.56 305
11:36:55 30.56 580
11:36:55 30.56 337
11:36:55 30.56 512
11:36:55 30.56 820
11:36:39 30.57 55
11:36:38 30.57 275
11:36:38 30.57 63
11:36:38 30.57 271
11:36:38 30.57 63
11:36:38 30.56 65
11:36:38 30.56 421
11:36:38 30.56 334
11:36:38 30.56 618
11:36:38 30.56 29
11:36:38 30.57 757
11:36:38 30.57 304
11:36:38 30.57 278
11:36:38 30.57 365
11:36:38 30.57 178
11:36:38 30.56 305
11:36:38 30.57 276
11:36:38 30.57 90
11:36:38 30.57 730
11:36:38 30.57 312
11:36:38 30.56 365
11:36:38 30.56 451
11:36:38 30.56 512
11:36:38 30.56 820
11:36:38 30.56 261
11:36:37 30.56 143
11:36:37 30.56 300
11:36:12 30.58 12
11:36:12 30.58 1'239
11:36:12 30.58 17
11:36:09 30.58 1'000
11:36:09 30.58 3'695
11:36:08 30.58 305
11:36:08 30.58 180
11:36:08 30.58 820
11:36:08 30.57 25
11:36:08 30.57 12
11:36:08 30.58 3
11:36:00 30.60 51
11:35:42 30.61 14
11:35:42 30.61 55
11:35:34 30.60 522
11:35:34 30.60 281
11:35:34 30.60 364
11:35:34 30.60 820
11:35:32 30.61 821
11:35:32 30.61 702
11:35:32 30.61 667
11:35:32 30.61 9
11:35:32 30.61 537
11:35:32 30.61 1
11:35:21 30.60 506
11:35:21 30.60 9
11:35:21 30.60 1'084
11:35:15 30.58 275
11:35:15 30.58 364
11:35:15 30.58 334
11:35:15 30.58 339
11:35:15 30.58 475
11:35:15 30.58 334
11:35:15 30.58 643
11:35:15 30.58 337
11:35:15 30.58 285
11:35:15 30.58 820
11:35:15 30.59 470
11:35:15 30.59 841
11:35:15 30.59 512
11:35:15 30.59 820
11:35:15 30.60 635
11:35:15 30.60 334
11:35:15 30.60 512
11:35:15 30.60 489
11:35:15 30.60 477
11:35:15 30.60 250
11:35:15 30.60 820
11:35:15 30.59 483
11:35:15 30.59 35
11:35:15 30.59 3
11:35:15 30.59 376
11:34:42 30.60 185
11:34:42 30.60 1'000
11:34:42 30.59 360
11:34:42 30.59 371
11:34:42 30.59 126
11:34:25 30.60 30
11:34:23 30.60 3
11:33:44 30.59 375
11:33:44 30.59 463
11:33:44 30.59 512
11:33:44 30.59 820
11:33:43 30.60 56
11:33:43 30.60 53
11:33:43 30.60 820
11:33:43 30.60 54
11:33:43 30.60 306
11:33:20 30.60 15
11:33:20 30.60 474
11:33:20 30.60 485
11:33:14 30.59 30
11:33:14 30.59 3
11:32:47 30.60 787
11:32:47 30.60 670
11:32:47 30.60 365
11:32:47 30.60 820
11:32:47 30.60 267
11:32:47 30.60 344
11:32:47 30.60 820
11:32:47 30.60 100
11:32:47 30.60 100
11:32:47 30.59 475
11:32:47 30.59 710
11:32:47 30.59 110
11:32:47 30.59 374
11:32:47 30.58 508
11:32:47 30.58 32
11:32:47 30.58 527
11:32:31 30.57 3
11:32:31 30.57 30
11:31:44 30.58 629
11:31:44 30.58 337
11:31:44 30.58 56
11:31:44 30.58 820
11:31:44 30.59 269
11:31:32 30.60 334
11:31:32 30.59 485
11:31:32 30.59 334
11:31:32 30.59 482
11:31:13 30.58 35
11:31:13 30.58 3
11:31:13 30.58 7
11:30:14 30.58 644
11:29:42 30.59 239
11:29:35 30.60 334
11:29:35 30.60 4
11:29:33 30.61 500
11:29:31 30.61 1'227
11:29:31 30.61 615
11:29:31 30.61 365
11:29:31 30.61 486
11:29:31 30.61 487
11:29:31 30.61 820
11:29:30 30.59 420
11:29:30 30.59 274
11:29:30 30.61 520
11:29:30 30.61 334
11:29:30 30.61 696
11:29:30 30.61 365
11:29:30 30.61 486
11:29:30 30.61 234
11:29:30 30.61 157
11:29:30 30.61 663
11:29:30 30.61 278
11:29:30 30.60 365
11:29:30 30.60 820
11:29:30 30.60 234
11:29:30 30.60 486
11:29:29 30.60 35
11:29:29 30.60 272
11:29:29 30.61 264
11:29:29 30.61 101
11:29:29 30.61 383
11:29:29 30.61 65
11:29:29 30.61 820
11:29:29 30.60 286
11:29:29 30.60 48
11:29:29 30.60 512
11:29:29 30.60 446
11:29:29 30.60 365
11:29:29 30.60 696
11:29:29 30.60 165
11:29:29 30.60 400
11:29:29 30.60 820
11:29:26 30.59 3
11:29:26 30.59 45
11:29:07 30.59 423
11:29:07 30.59 273
11:28:49 30.59 701
11:28:49 30.59 20
11:28:49 30.59 1'199
11:28:39 30.58 501
11:28:39 30.58 8
11:28:39 30.58 7
11:28:13 30.57 250
11:28:13 30.57 275
11:28:13 30.57 485
11:28:13 30.57 820
11:28:13 30.57 408
11:28:13 30.57 4
11:28:13 30.57 250
11:28:13 30.57 45
11:27:24 30.58 1'000
11:27:24 30.58 2'830
11:27:24 30.58 85
11:27:14 30.58 4
11:27:14 30.58 365
11:27:14 30.58 45
11:27:14 30.58 676
11:27:14 30.58 1'195
11:26:52 30.58 179
11:26:52 30.58 3'148
11:26:45 30.58 94
11:26:44 30.58 108
11:26:44 30.58 142
11:26:32 30.58 787
11:26:32 30.58 512
11:26:32 30.58 365
11:26:32 30.58 820
11:26:32 30.58 330
11:26:32 30.58 4
11:26:32 30.58 40
11:26:17 30.59 160
11:26:07 30.59 813
11:26:07 30.59 155
11:26:07 30.58 365
11:26:07 30.58 83
11:26:07 30.58 459
11:26:07 30.57 429
11:26:07 30.57 941
11:25:17 30.56 50
11:25:17 30.56 4
11:25:17 30.56 40
11:25:11 30.58 430
11:25:11 30.58 820
11:25:11 30.57 513
11:25:11 30.57 820
11:25:11 30.57 648
11:25:11 30.59 210
11:25:11 30.59 622
11:25:11 30.59 468
11:25:11 30.59 820
11:25:11 30.59 512
11:25:11 30.59 518
11:25:11 30.58 610
11:25:11 30.58 892
11:25:11 30.58 450
11:25:11 30.58 434
11:25:11 30.58 516
11:25:11 30.58 365
11:25:11 30.58 820
11:25:11 30.58 512
11:25:11 30.58 464
11:25:11 30.58 8
11:25:11 30.57 820
11:25:11 30.57 283
11:25:11 30.57 332
11:25:11 30.57 226
11:25:11 30.57 468
11:25:11 30.57 820
11:25:11 30.57 464
11:25:11 30.57 820
11:25:11 30.57 337
11:25:11 30.57 250
11:25:11 30.57 551
11:25:11 30.56 469
11:25:11 30.56 143
11:25:00 30.55 336
11:25:00 30.55 339
11:24:47 30.56 209
11:24:41 30.56 180
11:24:34 30.54 460
11:24:34 30.55 40
11:24:12 30.55 46
11:24:12 30.55 820
11:24:00 30.55 545
11:24:00 30.55 364
11:24:00 30.55 63
11:24:00 30.55 1'199
11:23:54 30.54 244
11:23:44 30.54 8
11:23:44 30.54 547
11:23:22 30.53 35
11:23:00 30.54 65
11:22:19 30.54 335
11:22:19 30.54 365
11:22:19 30.54 1
11:22:19 30.54 298
11:22:12 30.53 920
11:22:11 30.53 45
11:22:11 30.53 73
11:22:11 30.53 624
11:21:50 30.52 16
11:21:50 30.52 365
11:21:50 30.52 449
11:21:50 30.52 311
11:21:50 30.52 380
11:21:50 30.52 473
11:21:50 30.52 808
11:21:29 30.52 12
11:21:22 30.53 40
11:21:10 30.54 29
11:20:37 30.54 2'543
11:20:37 30.54 717
11:20:08 30.54 374
11:20:08 30.54 76
11:20:08 30.54 300
11:20:08 30.54 40
11:19:35 30.55 50
11:19:18 30.56 40
11:19:18 30.56 25
11:19:14 30.56 2'013
11:19:14 30.56 454
11:19:14 30.56 176
11:19:14 30.56 820
11:19:14 30.56 512
11:18:50 30.57 171
11:18:50 30.56 7
11:18:50 30.56 55
11:18:23 30.56 45
11:18:17 30.56 427
11:18:17 30.56 333
11:18:14 30.55 314
11:18:14 30.55 168
11:18:14 30.55 668
11:18:04 30.54 339
11:18:04 30.54 731
11:18:04 30.54 304
11:18:04 30.54 820
11:17:52 30.54 320
11:17:52 30.54 280
11:17:52 30.54 33
11:17:31 30.55 100
11:17:13 30.57 50
11:16:25 30.60 631
11:16:25 30.60 369
11:16:25 30.60 32
11:16:25 30.60 150
11:16:25 30.60 170
11:16:00 30.61 40
11:15:24 30.62 300
11:15:19 30.61 21
11:15:18 30.61 2
11:15:17 30.61 12
11:15:13 30.62 2
11:14:46 30.62 139
11:14:46 30.62 61
11:14:41 30.62 14
11:14:41 30.62 474
11:14:41 30.61 12
11:14:20 30.62 45
11:13:41 30.63 110
11:13:31 30.62 669
11:13:31 30.62 250
11:13:31 30.62 339
11:13:30 30.62 895
11:13:30 30.62 1'844
11:13:30 30.62 364
11:13:26 30.64 150
11:13:24 30.64 980
11:13:21 30.65 683
11:13:21 30.65 276
11:13:21 30.66 486
11:13:21 30.66 558
11:13:21 30.66 244
11:13:21 30.66 444
11:13:21 30.66 936
11:13:21 30.66 512
11:13:21 30.66 820
11:13:21 30.66 108
11:13:20 30.67 780
11:13:20 30.67 940
11:13:20 30.67 512
11:13:20 30.67 307
11:13:20 30.67 334
11:13:20 30.67 307
11:13:20 30.67 820
11:13:20 30.67 215
11:13:20 30.67 108
11:13:20 30.67 363
11:13:20 30.67 17'000
11:13:20 30.67 174
11:13:17 30.69 45
11:13:01 30.68 234
11:13:01 30.68 642
11:13:01 30.68 468
11:13:01 30.68 334
11:13:01 30.68 364
11:13:01 30.68 364
11:13:01 30.68 76
11:13:00 30.68 700
11:12:57 30.70 120
11:12:57 30.70 820
11:12:57 30.69 484
11:12:57 30.69 634
11:12:55 30.68 44
11:12:42 30.69 56
11:12:42 30.69 244
11:12:37 30.67 307
11:12:36 30.69 180
11:12:36 30.69 820
11:12:36 30.69 233
11:12:36 30.69 2'127
11:12:36 30.69 456
11:12:36 30.69 820
11:12:36 30.69 364
11:12:35 30.69 487
11:12:35 30.69 354
11:12:35 30.69 207
11:12:35 30.69 57
11:12:35 30.69 488
11:12:35 30.69 441