Bezahlte Preise

UBS Group N

Preis Volumen
12:11:04 30.88 35
12:11:04 30.88 451
12:09:43 30.89 57
12:09:43 30.89 619
12:09:43 30.89 412
12:09:43 30.89 71
12:07:41 30.89 1'550
12:07:41 30.89 92
12:07:41 30.89 392
12:07:41 30.90 12
12:07:41 30.90 1'298
12:07:41 30.90 392
12:07:41 30.90 51
12:04:17 30.91 472
12:04:16 30.91 833
12:04:16 30.91 248
12:04:16 30.91 443
12:04:08 30.90 676
12:04:08 30.90 99
12:04:08 30.90 464
12:03:29 30.89 408
12:03:29 30.89 698
12:03:29 30.89 451
12:02:44 30.88 17
12:02:00 30.89 1'343
12:01:43 30.89 163
12:01:43 30.89 33
12:01:30 30.89 1'505
12:01:17 30.90 796
12:01:17 30.90 12
12:01:17 30.90 342
12:01:17 30.90 50
12:00:22 30.89 392
12:00:22 30.89 448
12:00:22 30.89 833
12:00:22 30.89 875
12:00:22 30.89 293
12:00:19 30.88 682
12:00:19 30.88 304
12:00:19 30.88 162
12:00:19 30.89 56
12:00:19 30.89 327
12:00:18 30.89 433
12:00:16 30.87 320
12:00:15 30.89 73
12:00:15 30.87 17
12:00:04 30.87 65
12:00:01 30.88 98
11:59:41 30.85 392
11:59:41 30.85 833
11:59:41 30.85 682
11:59:41 30.85 476
11:59:41 30.85 300
11:59:41 30.86 392
11:59:41 30.86 1'900
11:59:41 30.86 833
11:59:41 30.86 441
11:59:41 30.86 413
11:59:41 30.86 126
11:59:41 30.87 216
11:59:41 30.87 266
11:59:41 30.87 734
11:59:41 30.87 833
11:59:41 30.87 478
11:59:41 30.88 392
11:59:41 30.88 493
11:59:41 30.88 1'492
11:59:41 30.88 300
11:59:41 30.88 1'000
11:58:10 30.89 110
11:58:10 30.89 1'268
11:58:10 30.89 366
11:58:10 30.89 392
11:57:38 30.90 55
11:57:38 30.90 392
11:57:38 30.90 454
11:57:38 30.90 1'110
11:57:38 30.90 293
11:57:38 30.90 407
11:57:38 30.90 833
11:57:38 30.90 278
11:56:51 30.89 493
11:56:51 30.89 15
11:56:31 30.89 568
11:56:31 30.89 144
11:53:08 30.89 585
11:52:24 30.88 55
11:52:24 30.88 32
11:52:24 30.88 358
11:52:24 30.88 475
11:52:24 30.87 382
11:52:24 30.87 392
11:52:24 30.87 655
11:52:24 30.87 833
11:52:24 30.87 413
11:52:24 30.88 1'279
11:52:24 30.88 676
11:51:48 30.88 60
11:50:34 30.89 446
11:50:33 30.89 235
11:50:33 30.89 640
11:50:33 30.89 574
11:50:33 30.89 103
11:48:42 30.89 973
11:48:36 30.89 466
11:48:36 30.89 280
11:48:36 30.89 460
11:48:36 30.88 144
11:48:36 30.88 451
11:48:36 30.88 833
11:48:35 30.88 392
11:48:35 30.88 459
11:48:35 30.88 655
11:48:35 30.88 404
11:48:33 30.89 81
11:48:33 30.89 95
11:48:33 30.89 833
11:48:26 30.89 1'458
11:48:26 30.89 317
11:48:26 30.90 392
11:48:26 30.90 1'345
11:48:23 30.90 100
11:47:31 30.90 17
11:46:56 30.89 139
11:46:56 30.89 465
11:46:56 30.89 439
11:46:56 30.89 833
11:46:35 30.90 56
11:46:35 30.90 724
11:46:35 30.90 478
11:46:35 30.90 325
11:46:35 30.90 403
11:46:35 30.90 1'361
11:46:35 30.90 144
11:45:45 30.89 493
11:45:45 30.89 390
11:45:45 30.89 476
11:45:41 30.89 327
11:45:41 30.89 471
11:44:52 30.89 225
11:43:30 30.89 1'269
11:43:30 30.89 186
11:43:30 30.89 161
11:41:23 30.90 792
11:41:23 30.89 330
11:41:23 30.89 393
11:40:02 30.90 58
11:40:02 30.90 1'337
11:40:02 30.91 313
11:40:02 30.91 331
11:37:33 30.90 106
11:37:33 30.90 59
11:36:08 30.90 40
11:33:32 30.89 91
11:33:05 30.89 1'449
11:33:05 30.89 54
11:33:05 30.89 437
11:33:05 30.89 443
11:32:15 30.89 459
11:32:15 30.89 266
11:31:43 30.88 464
11:31:32 30.88 646
11:31:32 30.88 187
11:31:32 30.88 646
11:31:32 30.88 109
11:29:50 30.88 26
11:29:38 30.86 338
11:29:34 30.87 354
11:29:34 30.87 493
11:29:32 30.87 144
11:29:32 30.87 400
11:29:32 30.87 43
11:29:32 30.87 155
11:29:18 30.86 234
11:29:14 30.87 237
11:28:59 30.86 197
11:28:59 30.86 679
11:28:59 30.86 656
11:28:59 30.86 468
11:28:02 30.87 750
11:28:02 30.87 562
11:28:02 30.87 320
11:28:01 30.87 973
11:28:01 30.87 143
11:28:01 30.87 357
11:27:50 30.87 10
11:27:06 30.87 25
11:27:06 30.87 451
11:26:09 30.87 311
11:26:09 30.87 2'210
11:26:09 30.87 474
11:26:09 30.87 144
11:26:09 30.86 459
11:26:09 30.86 350
11:26:09 30.86 448
11:26:09 30.85 324
11:25:02 30.85 67
11:25:02 30.85 493
11:25:02 30.85 187
11:25:02 30.85 1'498
11:25:02 30.85 305
11:24:51 30.86 28
11:24:51 30.86 15
11:24:47 30.85 44
11:23:38 30.85 122
11:23:38 30.85 93
11:22:43 30.86 56
11:22:43 30.86 35
11:22:43 30.86 52
11:22:43 30.86 1'301
11:22:43 30.86 1'292
11:18:19 30.88 12
11:18:19 30.88 718
11:18:19 30.88 833
11:18:19 30.88 392
11:18:19 30.88 451
11:18:19 30.87 60
11:18:19 30.87 144
11:18:19 30.87 833
11:18:19 30.87 493
11:18:19 30.87 464
11:17:39 30.87 2'018
11:17:39 30.87 731
11:17:39 30.87 765
11:17:35 30.87 50
11:17:04 30.88 460
11:17:03 30.88 392
11:17:03 30.88 466
11:16:25 30.88 15
11:16:17 30.88 1
11:16:15 30.88 493
11:16:15 30.88 58
11:16:15 30.88 346
11:16:15 30.88 100
11:16:15 30.88 479
11:16:15 30.88 709
11:15:36 30.87 144
11:15:36 30.87 1
11:15:36 30.87 493
11:15:36 30.87 452
11:15:36 30.86 13'621
11:15:36 30.86 1'064
11:15:36 30.86 1'600
11:15:36 30.86 280
11:15:36 30.86 392
11:15:36 30.86 698
11:15:36 30.86 460
11:15:36 30.86 833
11:15:36 30.86 283
11:15:02 30.88 267
11:14:39 30.86 162
11:13:57 30.87 428