18.02.2026	Preis	Volumen
17:38:55	33.39	170
17:37:52	33.39	39
17:37:52	33.39	961
17:35:59	33.39	800
17:35:05	33.39	470
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:35:00	33.39	150
17:34:48	33.39	150
17:34:48	33.39	150
17:34:48	33.39	150
17:34:48	33.39	150
17:34:48	33.39	150
17:34:48	33.39	150
17:34:34	33.39	150
17:34:34	33.39	150
17:34:34	33.39	150
17:34:34	33.39	150
17:34:34	33.39	150
17:34:34	33.39	150
17:34:34	33.39	150
17:34:34	33.39	150
17:34:34	33.39	150
17:34:34	33.39	150
17:34:34	33.39	150
17:34:34	33.39	150
17:34:34	33.39	150
17:34:24	33.39	150
17:34:24	33.39	150
17:34:24	33.39	150
17:34:24	33.39	150
17:34:24	33.39	150
17:34:24	33.39	150
17:34:24	33.39	150
17:34:24	33.39	150
17:34:24	33.39	150
17:34:24	33.39	150
17:34:24	33.39	150
17:34:24	33.39	150
17:34:23	33.39	150
17:34:23	33.39	150
17:34:23	33.39	150
17:34:23	33.39	150
17:34:23	33.39	150
17:34:23	33.39	150
17:34:23	33.39	150
17:34:23	33.39	150
17:34:23	33.39	90
17:34:23	33.39	150
17:34:23	33.39	150
17:34:23	33.39	150
17:34:23	33.39	150
17:34:23	33.39	150
17:34:23	33.39	150
17:34:23	33.39	300
17:34:23	33.39	300
17:34:23	33.39	300
17:34:23	33.39	300
17:34:23	33.39	300
17:34:22	33.39	3'900
17:34:22	33.39	300
17:34:22	33.39	150
17:34:22	33.39	150
17:34:22	33.39	150
17:34:22	33.39	150
17:34:22	33.39	150
17:34:22	33.39	150
17:34:22	33.39	150
17:34:22	33.39	150
17:34:22	33.39	150
17:34:22	33.39	150
17:34:22	33.39	150
17:34:22	33.39	7'229
17:32:21	33.39	1'250
17:30:25	33.39	189
17:30:25	33.39	346
17:30:25	33.39	1'930
17:30:25	33.39	9'265
17:30:25	33.39	18'968
17:30:25	33.39	2'881
17:30:25	33.39	8'151
17:30:25	33.39	35
17:30:25	33.39	179
17:30:25	33.39	200
17:30:25	33.39	1'213
17:30:25	33.39	1'453
17:30:25	33.39	1'160
17:30:25	33.39	3'307
17:30:25	33.39	656
17:30:25	33.39	5'288
17:30:25	33.39	440
17:30:25	33.39	89
17:30:25	33.39	355
17:30:25	33.39	1'109
17:30:25	33.39	9'840
17:30:25	33.39	4'052
17:30:25	33.39	4'616
17:30:25	33.39	1'420
17:30:25	33.39	2'189
17:30:25	33.39	1'439
17:30:25	33.39	55
17:30:25	33.39	346
17:30:25	33.39	4'161
17:30:25	33.39	136
17:30:25	33.39	1'509
17:30:25	33.39	1'533
17:30:25	33.39	790
17:30:25	33.39	1'061
17:30:25	33.39	6'288
17:30:25	33.39	4'617
17:30:25	33.39	1'970
17:30:25	33.39	255
17:30:25	33.39	2'627
17:30:25	33.39	9'063
17:30:25	33.39	1'061
17:30:25	33.39	22'414
17:30:25	33.39	23'127
17:30:25	33.39	1'062
17:30:25	33.39	1'061
17:30:25	33.39	5'613
17:30:25	33.39	1'061
17:30:25	33.39	1'563
17:30:25	33.39	1'463
17:30:25	33.39	10'555
17:30:25	33.39	297
17:30:25	33.39	2'364
17:30:25	33.39	8'668
17:30:25	33.39	200
17:30:25	33.39	1'539
17:30:25	33.39	547
17:30:25	33.39	1'222
17:30:25	33.39	11'082
17:30:25	33.39	28
17:30:25	33.39	28
17:30:25	33.39	84
17:30:25	33.39	2'726
17:30:25	33.39	90
17:30:25	33.39	5'478
17:30:25	33.39	30
17:30:25	33.39	256
17:30:25	33.39	748
17:30:25	33.39	15'914
17:30:25	33.39	42
17:30:25	33.39	398
17:30:25	33.39	80
17:30:25	33.39	36
17:30:25	33.39	252
17:30:25	33.39	2'533
17:30:25	33.39	85
17:30:25	33.39	7'337
17:30:25	33.39	1'764
17:30:25	33.39	790
17:30:25	33.39	2'350
17:30:25	33.39	2'461
17:30:25	33.39	10'763
17:30:25	33.39	2'164
17:30:25	33.39	1'379
17:30:25	33.39	1'686
17:30:25	33.39	37'908
17:30:25	33.39	1'593
17:30:25	33.39	4'745
17:30:25	33.39	1'573
17:30:25	33.39	631
17:30:25	33.39	13'229
17:30:25	33.39	1'313
17:30:25	33.39	104
17:30:25	33.39	5'198
17:30:25	33.39	503
17:30:25	33.39	989
17:30:25	33.39	440
17:30:25	33.39	790
17:30:25	33.39	3'482
17:30:25	33.39	3'512
17:30:25	33.39	1'624
17:30:25	33.39	3'285
17:30:25	33.39	85
17:30:25	33.39	179
17:30:25	33.39	150
17:30:25	33.39	1'914
17:30:25	33.39	2'586
17:30:25	33.39	16'401
17:30:25	33.39	276
17:30:25	33.39	1'368
17:30:25	33.39	440
17:30:25	33.39	2'513
17:30:25	33.39	131
17:30:25	33.39	3'444
17:30:25	33.39	1'552
17:30:25	33.39	3'850
17:30:25	33.39	8'170
17:30:25	33.39	790
17:30:25	33.39	13'293
17:30:25	33.39	154
17:30:25	33.39	1'403
17:30:25	33.39	2'877
17:30:25	33.39	154
17:30:25	33.39	1'683
17:30:25	33.39	179
17:30:25	33.39	5'923
17:30:25	33.39	14'373
17:30:25	33.39	7'949
17:30:25	33.39	178
17:30:25	33.39	6'604
17:30:25	33.39	307
17:30:25	33.39	202
17:30:25	33.39	591
17:30:25	33.39	1'645
17:30:25	33.39	440
17:30:25	33.39	5'613
17:30:25	33.39	790
17:30:25	33.39	1'706
17:30:25	33.39	2'340
17:30:25	33.39	1'753
17:30:25	33.39	7'950
17:30:25	33.39	1'778
17:30:25	33.39	3'997
17:30:25	33.39	228
17:30:25	33.39	1'275
17:30:25	33.39	46
17:30:25	33.39	1'658
17:30:25	33.39	1'755
17:30:25	33.39	3'012
17:30:25	33.39	3'460
17:30:25	33.39	1'860
17:30:25	33.39	5'851
17:30:25	33.39	1'555
17:30:25	33.39	258
17:30:25	33.39	20'301
17:30:25	33.39	9'963
17:30:25	33.39	4'113
17:30:25	33.39	271
17:30:25	33.39	10'021
17:30:25	33.39	21'563
17:30:25	33.39	13'450
17:30:25	33.39	7'524
17:30:25	33.39	11'378
17:30:25	33.39	8'516
17:30:25	33.39	55'436
17:30:25	33.39	299
17:30:25	33.39	173
17:30:25	33.39	8'960
17:30:25	33.39	4'536
17:30:25	33.39	346
17:30:25	33.39	1
17:30:25	33.39	1'535
17:30:25	33.39	1'313
17:30:25	33.39	2'426
17:30:25	33.39	808
17:30:25	33.39	930
17:30:25	33.39	12'012
17:30:25	33.39	71'027
17:30:25	33.39	19'062
17:30:25	33.39	6'782
17:30:25	33.39	16'560
17:30:25	33.39	1'363
17:30:25	33.39	19
17:30:25	33.39	4'332
17:30:25	33.39	355
17:30:25	33.39	29'743
17:30:25	33.39	4'770
17:30:25	33.39	1'851
17:30:25	33.39	25'920
17:30:25	33.39	2'987
17:30:25	33.39	13
17:30:25	33.39	800
17:30:25	33.39	268
17:30:25	33.39	66
17:30:25	33.39	16
17:30:25	33.39	129
17:30:25	33.39	6'385
17:30:25	33.39	30'278
17:30:25	33.39	253
17:30:25	33.39	3'084
17:30:25	33.39	1'698
17:30:25	33.39	3'985
17:30:25	33.39	3'574
17:30:25	33.39	157
17:30:25	33.39	92
17:30:25	33.39	16'325
17:30:25	33.39	346
17:30:25	33.39	1'182
17:30:25	33.39	1'156
17:30:25	33.39	1'283
17:30:25	33.39	26'334
17:30:25	33.39	8'077
17:30:25	33.39	87
17:30:25	33.39	24'808
17:30:25	33.39	7'044
17:30:25	33.39	122
17:30:25	33.39	1'893
17:30:25	33.39	876
17:30:25	33.39	1'471
17:30:25	33.39	1'054
17:30:25	33.39	1'426
17:30:25	33.39	1
17:30:25	33.39	362
17:30:25	33.39	4'641
17:30:25	33.39	8'811
17:30:25	33.39	425
17:30:25	33.39	4'293
17:30:25	33.39	2'900
17:30:25	33.39	11'007
17:30:25	33.39	301
17:30:25	33.39	15'799
17:30:25	33.39	1'400
17:30:25	33.39	92
17:30:25	33.39	404
17:30:25	33.39	2'196
17:30:25	33.39	7
17:30:25	33.39	9'588
17:30:25	33.39	9'863
17:30:25	33.39	4'845
17:30:25	33.39	17'789
17:30:25	33.39	25'445
17:30:25	33.39	2'723
17:30:25	33.39	24'467
17:30:25	33.39	32'996
17:30:25	33.39	3'616
17:30:25	33.39	365
17:30:25	33.39	50
17:30:25	33.39	15'742
17:30:25	33.39	9'206
17:30:25	33.39	9'951
17:30:25	33.39	1'647
17:30:25	33.39	357
17:30:25	33.39	21'872
17:30:25	33.39	3
17:30:25	33.39	3'145
17:30:25	33.39	300
17:30:25	33.39	44
17:30:25	33.39	17'823
17:30:25	33.39	9'231
17:30:25	33.39	2'933
17:30:25	33.39	11'257
17:30:25	33.39	29'613
17:30:25	33.39	32'288
17:30:25	33.39	19'528
17:30:25	33.39	44
17:30:25	33.39	20'000
17:30:25	33.39	2'822
17:30:25	33.39	7'840
17:30:25	33.39	1'194
17:30:25	33.39	37'251
17:30:25	33.39	2'620
17:30:25	33.39	3'620
17:30:25	33.39	4'077
17:30:25	33.39	1'126
17:30:25	33.39	739
17:30:25	33.39	34
17:30:25	33.39	69
17:30:25	33.39	4'586
17:30:25	33.39	4'986
17:30:25	33.39	298
17:30:25	33.39	27'700
17:30:25	33.39	127
17:30:25	33.39	28'503
17:30:25	33.39	12'052
17:30:25	33.39	18
17:30:25	33.39	6'982
17:30:25	33.39	1'321
17:30:25	33.39	275
17:30:25	33.39	1'251
17:30:25	33.39	200
17:30:25	33.39	7'901
17:30:25	33.39	28'503
17:30:25	33.39	145
17:30:25	33.39	58
17:30:25	33.39	22
17:30:25	33.39	500
17:30:25	33.39	22'850
17:30:25	33.39	645
17:30:25	33.39	10'589
17:30:25	33.39	1'561
17:30:25	33.39	12'157
17:30:25	33.39	50
17:30:25	33.39	6'085
17:30:25	33.39	2'124
17:30:25	33.39	50
17:30:25	33.39	85
17:30:25	33.39	144
17:30:25	33.39	99'646
17:30:25	33.39	2'161
17:30:25	33.39	20'000
17:30:25	33.39	202
17:30:25	33.39	15'000
17:30:25	33.39	28'503
17:30:25	33.39	1'860
17:30:25	33.39	432
17:30:25	33.39	312
17:30:25	33.39	28'503
17:30:25	33.39	16
17:30:25	33.39	156
17:30:25	33.39	1'694
17:30:25	33.39	5'582
17:30:25	33.39	17'826
17:30:25	33.39	600
17:30:25	33.39	71
17:30:25	33.39	11'633
17:30:25	33.39	309
17:30:25	33.39	54'673
17:30:25	33.39	10'000
17:30:25	33.39	364
17:30:25	33.39	2'197
17:30:25	33.39	824
17:30:25	33.39	8'502
17:30:25	33.39	3'028
17:30:25	33.39	32'525
17:30:25	33.39	22'134
17:30:25	33.39	14'744
17:30:25	33.39	18'690
17:30:25	33.39	51
17:30:25	33.39	3'712
17:30:25	33.39	464
17:30:25	33.39	58
17:30:25	33.39	1'662
17:30:25	33.39	14'556
17:30:25	33.39	27'780
17:30:25	33.39	1'916
17:30:25	33.39	3'712
17:30:25	33.39	464
17:30:25	33.39	58
17:30:25	33.39	16'662
17:30:25	33.39	16'662
17:30:25	33.39	6'311
17:30:25	33.39	171
17:30:25	33.39	25
17:30:25	33.39	687
17:30:25	33.39	44
17:30:25	33.39	187
17:30:25	33.39	188
17:30:25	33.39	563
17:30:25	33.39	475
17:30:25	33.39	476
17:30:25	33.39	1'427
17:30:25	33.39	2'553
17:30:25	33.39	3'555
17:30:25	33.39	272
17:30:25	33.39	13
17:30:25	33.39	1'560
17:30:25	33.39	11'872
17:30:25	33.39	634
17:30:25	33.39	7'659
17:30:25	33.39	1'981
17:30:25	33.39	3'597
17:30:25	33.39	187
17:30:25	33.39	3'598
17:30:25	33.39	10'793
17:30:25	33.39	4'192
17:30:25	33.39	14'014
17:30:25	33.39	2'815
17:30:25	33.39	9'684
17:30:25	33.39	1'812
17:30:25	33.39	8
17:30:25	33.39	42
17:30:25	33.39	23
17:30:25	33.39	226
17:30:25	33.39	2'907
17:30:25	33.39	1
17:30:25	33.39	50
17:30:25	33.39	3'429
17:30:25	33.39	1'817
17:19:55	33.47	43
17:19:55	33.45	455
17:19:45	33.47	634
17:19:45	33.46	12
17:19:45	33.46	154
17:19:41	33.46	288
17:19:41	33.46	1'206
17:19:41	33.46	368
17:19:41	33.46	48
17:19:41	33.46	394
17:19:41	33.46	313
17:19:41	33.46	365
17:19:41	33.46	1'154
17:19:41	33.46	482
17:19:41	33.46	90
17:19:41	33.46	48
17:19:18	33.47	432
17:18:48	33.46	1'000
17:18:28	33.46	231
17:18:08	33.46	380
17:18:08	33.46	308
17:17:59	33.46	197
17:17:59	33.46	33
17:17:59	33.46	1
17:17:59	33.46	1
17:17:55	33.47	237
17:17:55	33.47	100
17:17:55	33.46	869
17:17:55	33.46	50
17:17:55	33.46	1'425
17:17:55	33.46	126
17:17:55	33.46	166
17:17:55	33.46	599
17:17:55	33.46	394
17:17:55	33.46	614
17:17:55	33.46	652
17:17:55	33.46	1'131
17:17:55	33.45	44
17:17:55	33.45	50
17:17:55	33.45	856
17:17:55	33.45	394
17:17:55	33.45	81
17:17:55	33.45	402
17:17:35	33.44	27
17:17:35	33.44	173
17:17:30	33.45	233
17:17:27	33.45	445
17:17:21	33.45	50
17:17:00	33.45	394
17:17:00	33.45	1'206
17:17:00	33.45	210
17:17:00	33.45	446
17:16:59	33.46	75
17:16:52	33.45	102
17:16:36	33.45	9
17:16:09	33.45	676
17:16:09	33.45	89
17:16:09	33.45	329
17:16:09	33.45	174
17:15:41	33.45	308
17:15:41	33.45	207
17:15:41	33.45	394
17:15:41	33.45	664
17:15:41	33.45	517
17:15:41	33.45	1'206
17:15:41	33.45	314
17:15:41	33.45	472
17:15:37	33.46	227
17:15:37	33.46	5
17:15:37	33.46	249
17:15:37	33.47	229
17:15:37	33.47	394
17:15:37	33.47	344
17:15:37	33.47	434
17:15:37	33.47	234
17:15:37	33.47	580
17:15:37	33.47	626
17:15:32	33.48	275
17:15:32	33.48	5
17:15:32	33.48	219
17:15:32	33.48	265
17:14:07	33.49	500
17:13:47	33.49	6
17:13:47	33.49	394
17:13:36	33.49	394
17:13:36	33.49	406
17:13:36	33.49	161
17:13:36	33.49	709
17:13:08	33.48	486
17:13:02	33.48	215
17:13:02	33.48	265
17:13:02	33.48	547
17:13:02	33.48	175
17:12:48	33.49	213
17:12:48	33.49	221
17:12:48	33.49	230
17:12:48	33.49	189
17:12:48	33.49	324
17:12:30	33.50	89
17:12:12	33.50	239
17:12:12	33.50	1'260
17:12:12	33.49	698
17:12:12	33.49	175
17:12:03	33.48	840
17:11:46	33.48	1'144
17:11:41	33.49	59
17:11:41	33.49	73
17:11:41	33.48	499
17:11:41	33.48	252
17:11:36	33.48	105
17:11:02	33.49	531
17:11:02	33.49	3
17:10:54	33.49	444
17:10:54	33.49	47
17:10:54	33.49	247
17:10:44	33.48	792
17:10:44	33.48	290
17:10:44	33.48	20
17:10:42	33.49	387
17:10:31	33.49	230
17:10:23	33.49	154
17:10:23	33.49	210
17:10:23	33.49	297
17:10:23	33.49	119
17:10:23	33.49	298
17:10:05	33.49	394
17:10:05	33.49	110
17:10:05	33.49	323
17:10:05	33.49	1'461
17:10:05	33.49	477
17:10:05	33.49	113
17:10:05	33.49	248
17:10:05	33.49	679
17:09:45	33.49	90
17:09:45	33.49	91
17:09:45	33.49	49
17:09:45	33.49	208
17:08:53	33.50	656
17:08:53	33.50	279
17:08:53	33.50	206
17:08:53	33.50	178
17:08:53	33.50	194
17:07:59	33.51	466
17:07:59	33.51	181
17:07:59	33.51	44
17:07:59	33.51	52
17:07:59	33.51	375
17:07:59	33.51	284
17:07:59	33.51	394
17:07:28	33.50	573
17:07:28	33.50	127
17:07:28	33.50	120
17:07:02	33.49	1'451
17:07:02	33.49	394
17:07:02	33.49	75
17:07:02	33.49	686
17:06:49	33.48	551
17:06:49	33.48	245
17:06:49	33.48	1'206
17:06:49	33.49	386
17:06:49	33.49	89
17:06:47	33.50	132
17:06:47	33.50	221
17:06:47	33.50	730
17:06:45	33.51	570
17:06:40	33.51	4
17:06:35	33.51	4
17:06:30	33.52	25
17:06:28	33.51	596
17:06:25	33.51	38
17:06:20	33.51	64
17:06:15	33.51	19
17:06:15	33.51	60
17:06:10	33.51	99
17:06:05	33.51	126
17:06:05	33.51	37
17:06:01	33.51	1'184
17:06:01	33.51	560
17:06:00	33.51	38
17:06:00	33.51	44
17:06:00	33.51	189
17:05:58	33.51	1
17:05:57	33.50	451
17:05:57	33.50	49
17:05:55	33.51	700
17:05:49	33.51	240
17:05:49	33.51	394
17:05:49	33.51	286
17:05:44	33.51	920
17:05:39	33.51	464
17:05:39	33.51	138
17:05:39	33.51	1'206
17:05:34	33.51	683
17:05:34	33.51	80
17:05:29	33.51	720
17:05:29	33.51	200
17:05:22	33.50	451
17:05:22	33.50	1'000
17:05:22	33.50	350
17:05:22	33.50	708
17:05:16	33.49	312
17:05:16	33.49	60
17:05:16	33.49	115
17:05:16	33.49	124
17:05:16	33.49	117
17:05:16	33.49	691
17:04:56	33.47	180
17:04:56	33.47	820
17:04:42	33.48	253
17:04:42	33.48	225
17:04:42	33.48	466
17:04:27	33.47	387
17:04:27	33.47	1'206
17:04:27	33.47	211
17:04:27	33.48	96
17:04:10	33.48	677
17:04:10	33.48	541
17:04:10	33.48	664
17:04:10	33.48	905
17:03:39	33.48	303
17:03:33	33.48	81
17:03:33	33.48	104
17:03:33	33.48	18
17:03:31	33.48	48
17:03:28	33.48	44
17:03:28	33.48	4
17:03:28	33.48	462
17:03:28	33.49	569
17:03:28	33.49	1'206
17:03:28	33.49	94
17:03:28	33.49	305
17:03:28	33.49	452
17:03:28	33.49	394
17:03:28	33.49	617
17:03:28	33.49	1'366
17:03:28	33.49	243
17:02:29	33.50	95
17:02:29	33.50	651
17:02:29	33.50	118
17:02:29	33.50	1'199
17:02:29	33.50	1'000
17:02:29	33.50	5'820
17:02:29	33.50	580
17:02:29	33.50	466
17:02:23	33.50	961
17:02:23	33.50	394
17:02:23	33.50	1'302
17:02:23	33.50	350
17:01:46	33.49	269
17:01:46	33.49	44
17:01:44	33.48	800
17:01:44	33.48	964
17:01:44	33.48	94
17:01:44	33.48	50
17:01:44	33.48	394
17:01:44	33.48	478
17:01:44	33.48	447
17:01:44	33.48	248
17:01:44	33.48	964
17:01:44	33.48	333
17:01:44	33.48	584
17:00:57	33.48	72
17:00:57	33.48	1'766
17:00:57	33.48	257
17:00:57	33.48	116
17:00:57	33.48	68
17:00:45	33.47	206
17:00:16	33.47	47
17:00:13	33.48	150
17:00:06	33.48	210
17:00:06	33.48	90
16:59:55	33.47	100
16:59:32	33.47	125
16:59:32	33.47	149
16:59:32	33.47	51
16:59:18	33.47	486
16:59:18	33.47	464
16:59:18	33.47	613
16:59:18	33.47	315
16:59:15	33.47	35
16:58:17	33.46	394
16:58:17	33.46	245
16:58:17	33.46	273
16:58:17	33.46	215
16:58:17	33.46	601
16:57:59	33.47	270
16:57:54	33.47	790
16:57:54	33.47	109
16:57:54	33.47	506
16:57:06	33.47	706
16:57:06	33.47	300
16:57:06	33.47	287
16:57:06	33.47	675
16:57:06	33.47	95
16:55:06	33.48	94
16:54:39	33.47	22
16:54:36	33.47	389
16:54:30	33.47	18
16:54:30	33.47	432
16:54:30	33.47	113
16:54:30	33.47	96
16:54:12	33.46	384
16:54:12	33.46	964
16:54:12	33.46	492
16:53:56	33.47	57
16:53:56	33.47	964
16:53:56	33.46	407
16:53:53	33.47	327
16:53:53	33.47	918
16:53:53	33.47	61
16:53:53	33.47	228
16:53:53	33.47	260
16:53:50	33.48	390
16:53:50	33.48	413
16:53:43	33.50	375
16:53:43	33.50	2'950
16:53:43	33.50	394
16:53:43	33.50	2'000
16:53:43	33.50	1'700
16:53:43	33.50	770
16:53:43	33.50	577
16:53:43	33.50	1'500
16:53:43	33.50	3'000
16:53:43	33.50	1'000
16:53:43	33.50	7
16:53:12	33.48	52
16:53:12	33.48	398
16:53:00	33.48	50
16:52:51	33.47	46
16:52:51	33.47	81
16:52:50	33.47	644
16:52:24	33.46	1'080
16:52:24	33.46	51
16:52:17	33.47	222
16:52:17	33.47	294
16:51:53	33.47	505
16:51:52	33.47	466
16:51:52	33.47	86
16:51:17	33.46	311
16:51:17	33.46	51
16:50:54	33.46	770
16:50:54	33.46	116
16:50:54	33.46	54
16:50:54	33.46	213
16:50:54	33.46	542
16:50:54	33.46	112
16:50:52	33.47	135
16:50:52	33.47	500
16:50:40	33.45	408
16:50:40	33.45	2'809
16:50:40	33.45	2'783
16:50:40	33.45	145
16:50:40	33.45	499
16:50:39	33.44	861
16:50:39	33.44	1'212
16:50:39	33.44	622
16:50:39	33.44	493
16:50:36	33.44	7
16:50:34	33.44	300
16:50:32	33.43	21
16:50:32	33.43	408
16:50:32	33.43	408
16:50:32	33.43	281
16:50:32	33.43	237
16:50:32	33.43	61
16:50:32	33.43	118
16:50:32	33.43	226
16:50:32	33.43	172
16:50:12	33.42	474
16:50:12	33.42	770
16:49:57	33.44	770
16:49:57	33.44	628
16:49:53	33.45	314
16:49:53	33.45	181
16:49:53	33.45	26
16:49:53	33.45	441
16:49:53	33.45	503
16:49:53	33.45	769
16:49:53	33.45	394
16:49:53	33.45	815
16:49:43	33.46	44
16:49:43	33.46	698
16:49:29	33.45	100
16:49:17	33.45	45
16:49:10	33.44	130
16:49:10	33.44	93
16:49:06	33.43	770
16:49:06	33.43	484
16:49:06	33.43	395
16:49:06	33.43	401
16:49:06	33.43	50
16:48:53	33.44	115
16:48:40	33.44	158
16:48:18	33.43	352
16:48:14	33.43	99
16:47:56	33.43	366
16:47:56	33.43	45
16:47:56	33.43	110
16:47:56	33.43	736
16:47:44	33.43	619
16:47:44	33.43	666
16:47:44	33.43	40
16:47:44	33.43	475
16:47:17	33.43	25
16:47:13	33.43	100
16:47:13	33.43	87
16:47:13	33.43	270
16:47:13	33.42	384
16:47:10	33.42	86
16:47:10	33.42	466
16:47:10	33.42	304
16:47:10	33.42	770
16:47:10	33.44	191
16:47:09	33.44	92
16:47:09	33.43	288
16:47:09	33.43	533
16:47:01	33.44	268
16:47:01	33.44	371
16:47:01	33.44	54
16:46:52	33.44	1'335
16:46:52	33.44	358
16:46:40	33.44	50
16:46:40	33.44	96
16:46:40	33.44	467
16:46:40	33.44	70
16:46:40	33.44	447
16:46:31	33.44	383
16:46:19	33.44	28
16:46:18	33.43	31
16:46:18	33.43	389
16:46:18	33.43	180
16:46:13	33.44	54
16:46:13	33.44	359
16:46:13	33.44	630
16:46:05	33.45	89
16:46:04	33.44	500
16:45:47	33.45	891
16:45:47	33.45	475
16:45:44	33.45	503
16:45:44	33.45	770
16:45:42	33.45	329
16:45:42	33.45	770
16:45:42	33.45	550
16:45:42	33.45	770
16:45:42	33.46	464
16:45:42	33.46	50
16:45:30	33.46	88
16:45:30	33.46	273
16:45:18	33.46	49
16:45:18	33.46	175
16:45:18	33.46	234
16:45:05	33.46	530
16:45:05	33.46	1'045
16:45:05	33.46	90
16:45:05	33.46	206
16:45:05	33.46	54
16:44:53	33.46	305
16:44:47	33.47	332
16:44:47	33.47	266
16:44:38	33.47	641
16:44:38	33.47	53
16:44:38	33.47	122
16:44:31	33.46	65
16:44:28	33.45	100
16:44:21	33.46	81
16:44:21	33.46	29
16:44:21	33.46	987
16:44:21	33.46	90
16:44:18	33.46	362
16:44:15	33.45	368
16:44:12	33.46	971
16:43:49	33.45	1'381
16:43:49	33.45	609
16:43:49	33.45	77
16:43:49	33.45	233
16:43:47	33.45	273
16:43:36	33.44	918
16:43:36	33.44	466
16:43:36	33.44	609
16:43:36	33.44	770
16:43:36	33.45	308
16:43:36	33.45	242
16:43:36	33.45	445
16:43:36	33.45	242
16:43:36	33.45	207
16:43:31	33.46	593
16:43:31	33.46	54
16:43:13	33.46	435
16:43:13	33.46	378
16:43:13	33.46	54
16:43:09	33.47	66
16:43:09	33.47	1'384
16:43:09	33.47	1'138
16:43:09	33.47	770
16:42:53	33.46	436
16:42:52	33.47	113
16:42:52	33.47	267
16:42:52	33.47	544
16:42:52	33.47	308
16:42:52	33.47	447
16:42:52	33.47	394
16:42:52	33.47	1'399
16:42:52	33.47	626
16:42:52	33.47	770
16:42:52	33.47	1'035
16:42:52	33.46	305
16:42:52	33.46	580
16:42:52	33.46	770
16:42:45	33.46	51
16:42:21	33.46	500
16:42:19	33.46	503
16:42:19	33.46	357
16:42:19	33.46	423
16:42:07	33.46	334
16:42:07	33.46	51
16:42:07	33.46	13
16:42:07	33.46	770
16:42:07	33.46	432
16:41:59	33.47	462
16:41:54	33.47	49
16:41:54	33.47	206
16:41:54	33.47	220
16:41:54	33.47	1'419
16:41:54	33.47	164
16:41:54	33.47	118
16:41:26	33.48	365
16:41:26	33.48	770
16:41:26	33.48	101
16:41:26	33.48	42
16:41:14	33.47	34
16:41:14	33.47	294
16:41:14	33.47	1'411
16:41:14	33.47	522
16:41:08	33.47	3
16:41:08	33.47	67
16:41:08	33.47	142
16:41:08	33.47	94
16:41:08	33.47	192
16:41:08	33.47	95
16:41:08	33.47	925
16:41:08	33.47	66
16:41:08	33.47	121
16:41:08	33.47	770
16:41:08	33.46	464
16:41:08	33.46	225
16:41:08	33.46	1'406
16:41:03	33.46	1'265
16:41:03	33.46	558
16:41:03	33.46	177
16:41:02	33.46	98
16:41:02	33.46	115
16:41:02	33.45	581
16:41:02	33.45	35
16:41:00	33.46	336
16:41:00	33.46	918
16:41:00	33.46	113
16:41:00	33.46	150
16:41:00	33.46	174
16:41:00	33.46	133
16:40:59	33.47	590
16:40:59	33.47	1'150
16:40:59	33.47	515
16:40:59	33.47	657
16:40:59	33.47	846
16:40:59	33.48	14
16:40:59	33.48	538
16:40:59	33.48	232
16:40:59	33.48	232
16:40:59	33.48	233
16:40:59	33.48	308
16:40:59	33.48	236
16:40:59	33.48	50
16:40:59	33.49	770
16:40:59	33.49	606
16:40:59	33.49	365
16:40:59	33.49	770
16:40:59	33.49	110
16:40:17	33.48	49
16:40:17	33.48	524
16:40:16	33.48	249
16:40:16	33.48	94
16:40:16	33.48	498

Bezahlte Preise

UBS Group N