UBS Group N
| 17:34:53 |
39.97 |
2'986 |
| 17:34:53 |
39.97 |
96 |
| 17:34:53 |
39.97 |
150 |
| 17:34:53 |
39.97 |
150 |
| 17:34:53 |
39.97 |
715 |
| 17:34:53 |
39.97 |
75 |
| 17:34:53 |
39.97 |
150 |
| 17:33:35 |
39.97 |
24 |
| 17:33:35 |
39.97 |
24 |
| 17:33:35 |
39.97 |
48 |
| 17:33:35 |
39.97 |
78 |
| 17:33:35 |
39.97 |
24 |
| 17:33:35 |
39.97 |
48 |
| 17:33:35 |
39.97 |
95 |
| 17:33:35 |
39.97 |
7 |
| 17:33:35 |
39.97 |
48 |
| 17:33:35 |
39.97 |
95 |
| 17:33:35 |
39.97 |
55 |
| 17:33:35 |
39.97 |
95 |
| 17:33:35 |
39.97 |
55 |
| 17:33:35 |
39.97 |
95 |
| 17:33:35 |
39.97 |
35 |
| 17:33:35 |
39.97 |
115 |
| 17:33:35 |
39.97 |
35 |
| 17:33:35 |
39.97 |
115 |
| 17:33:35 |
39.97 |
35 |
| 17:33:35 |
39.97 |
115 |
| 17:33:35 |
39.97 |
115 |
| 17:33:35 |
39.97 |
35 |
| 17:33:35 |
39.97 |
115 |
| 17:33:35 |
39.97 |
127 |
| 17:33:35 |
39.97 |
23 |
| 17:33:35 |
39.97 |
23 |
| 17:33:35 |
39.97 |
127 |
| 17:33:35 |
39.97 |
23 |
| 17:33:35 |
39.97 |
127 |
| 17:33:35 |
39.97 |
23 |
| 17:33:35 |
39.97 |
127 |
| 17:33:35 |
39.97 |
375 |
| 17:33:35 |
39.97 |
23 |
| 17:33:35 |
39.97 |
127 |
| 17:33:35 |
39.97 |
127 |
| 17:33:35 |
39.97 |
23 |
| 17:33:35 |
39.97 |
127 |
| 17:33:35 |
39.97 |
150 |
| 17:33:35 |
39.97 |
150 |
| 17:33:35 |
39.97 |
150 |
| 17:33:35 |
39.97 |
150 |
| 17:33:35 |
39.97 |
375 |
| 17:33:35 |
39.97 |
150 |
| 17:33:35 |
39.97 |
150 |
| 17:33:35 |
39.97 |
150 |
| 17:33:35 |
39.97 |
150 |
| 17:33:35 |
39.97 |
150 |
| 17:33:35 |
39.97 |
150 |
| 17:33:30 |
39.97 |
75 |
| 17:33:30 |
39.97 |
150 |
| 17:33:30 |
39.97 |
150 |
| 17:33:30 |
39.97 |
150 |
| 17:33:30 |
39.97 |
150 |
| 17:33:29 |
39.97 |
104 |
| 17:33:29 |
39.97 |
611 |
| 17:33:25 |
39.97 |
150 |
| 17:33:25 |
39.97 |
150 |
| 17:33:25 |
39.97 |
150 |
| 17:33:25 |
39.97 |
150 |
| 17:33:25 |
39.97 |
150 |
| 17:33:25 |
39.97 |
150 |
| 17:33:25 |
39.97 |
150 |
| 17:33:25 |
39.97 |
150 |
| 17:33:23 |
39.97 |
150 |
| 17:33:23 |
39.97 |
150 |
| 17:33:23 |
39.97 |
150 |
| 17:33:23 |
39.97 |
150 |
| 17:33:23 |
39.97 |
150 |
| 17:33:23 |
39.97 |
150 |
| 17:33:23 |
39.97 |
150 |
| 17:33:23 |
39.97 |
150 |
| 17:33:23 |
39.97 |
150 |
| 17:33:23 |
39.97 |
150 |
| 17:33:11 |
39.97 |
150 |
| 17:33:11 |
39.97 |
150 |
| 17:33:10 |
39.97 |
150 |
| 17:33:10 |
39.97 |
150 |
| 17:33:10 |
39.97 |
150 |
| 17:33:10 |
39.97 |
150 |
| 17:33:10 |
39.97 |
150 |
| 17:33:10 |
39.97 |
150 |
| 17:33:10 |
39.97 |
150 |
| 17:33:10 |
39.97 |
150 |
| 17:33:10 |
39.97 |
150 |
| 17:32:57 |
39.97 |
28 |
| 17:32:57 |
39.97 |
22 |
| 17:32:57 |
39.97 |
100 |
| 17:32:57 |
39.97 |
22 |
| 17:32:57 |
39.97 |
28 |
| 17:32:57 |
39.97 |
100 |
| 17:32:57 |
39.97 |
22 |
| 17:32:57 |
39.97 |
28 |
| 17:32:57 |
39.97 |
100 |
| 17:32:57 |
39.97 |
22 |
| 17:32:57 |
39.97 |
28 |
| 17:32:57 |
39.97 |
100 |
| 17:32:57 |
39.97 |
22 |
| 17:32:57 |
39.97 |
28 |
| 17:32:57 |
39.97 |
150 |
| 17:32:56 |
39.97 |
150 |
| 17:32:56 |
39.97 |
150 |
| 17:32:56 |
39.97 |
150 |
| 17:32:26 |
39.97 |
2'300 |
| 17:31:09 |
39.97 |
2'500 |
| 17:31:00 |
39.97 |
19'948 |
| 17:31:00 |
39.97 |
5'052 |
| 17:30:46 |
39.97 |
5'889 |
| 17:30:46 |
39.97 |
94 |
| 17:30:46 |
39.97 |
115 |
| 17:30:46 |
39.97 |
3'749 |
| 17:30:46 |
39.97 |
33 |
| 17:30:46 |
39.97 |
988 |
| 17:30:46 |
39.97 |
11'580 |
| 17:30:46 |
39.97 |
8'362 |
| 17:30:46 |
39.97 |
1'523 |
| 17:30:46 |
39.97 |
217 |
| 17:30:46 |
39.97 |
672 |
| 17:30:46 |
39.97 |
1'551 |
| 17:30:46 |
39.97 |
3'560 |
| 17:30:46 |
39.97 |
2'000 |
| 17:30:46 |
39.97 |
217 |
| 17:30:46 |
39.97 |
5'691 |
| 17:30:46 |
39.97 |
941 |
| 17:30:46 |
39.97 |
2'045 |
| 17:30:46 |
39.97 |
2'660 |
| 17:30:46 |
39.97 |
2'999 |
| 17:30:46 |
39.97 |
2'028 |
| 17:30:46 |
39.97 |
821 |
| 17:30:46 |
39.97 |
21 |
| 17:30:46 |
39.97 |
2'070 |
| 17:30:46 |
39.97 |
123 |
| 17:30:46 |
39.97 |
751 |
| 17:30:46 |
39.97 |
3'357 |
| 17:30:46 |
39.97 |
1'974 |
| 17:30:46 |
39.97 |
2'263 |
| 17:30:46 |
39.97 |
8'131 |
| 17:30:46 |
39.97 |
5'205 |
| 17:30:46 |
39.97 |
9'393 |
| 17:30:46 |
39.97 |
1'557 |
| 17:30:46 |
39.97 |
1'358 |
| 17:30:46 |
39.97 |
4'315 |
| 17:30:46 |
39.97 |
1'995 |
| 17:30:46 |
39.97 |
2'883 |
| 17:30:46 |
39.97 |
2'999 |
| 17:30:46 |
39.97 |
222 |
| 17:30:46 |
39.97 |
762 |
| 17:30:46 |
39.97 |
1'243 |
| 17:30:46 |
39.97 |
2'287 |
| 17:30:46 |
39.97 |
219 |
| 17:30:46 |
39.97 |
2'982 |
| 17:30:46 |
39.97 |
1'217 |
| 17:30:46 |
39.97 |
1'395 |
| 17:30:46 |
39.97 |
4'541 |
| 17:30:46 |
39.97 |
3'961 |
| 17:30:46 |
39.97 |
6'834 |
| 17:30:46 |
39.97 |
772 |
| 17:30:46 |
39.97 |
500 |
| 17:30:46 |
39.97 |
218 |
| 17:30:46 |
39.97 |
1'300 |
| 17:30:46 |
39.97 |
3'000 |
| 17:30:46 |
39.97 |
9'632 |
| 17:30:46 |
39.97 |
17'374 |
| 17:30:46 |
39.97 |
39'630 |
| 17:30:46 |
39.97 |
23'639 |
| 17:30:46 |
39.97 |
1'935 |
| 17:30:46 |
39.97 |
3'165 |
| 17:30:46 |
39.97 |
5'248 |
| 17:30:46 |
39.97 |
5'973 |
| 17:30:46 |
39.97 |
783 |
| 17:30:46 |
39.97 |
20'930 |
| 17:30:46 |
39.97 |
35 |
| 17:30:46 |
39.97 |
1'312 |
| 17:30:46 |
39.97 |
1'631 |
| 17:30:46 |
39.97 |
553 |
| 17:30:46 |
39.97 |
6'155 |
| 17:30:46 |
39.97 |
9'474 |
| 17:30:46 |
39.97 |
230 |
| 17:30:46 |
39.97 |
5'254 |
| 17:30:46 |
39.97 |
4'229 |
| 17:30:46 |
39.97 |
792 |
| 17:30:46 |
39.97 |
886 |
| 17:30:46 |
39.97 |
12'610 |
| 17:30:46 |
39.97 |
35'730 |
| 17:30:46 |
39.97 |
3'900 |
| 17:30:46 |
39.97 |
17'030 |
| 17:30:46 |
39.97 |
803 |
| 17:30:46 |
39.97 |
229 |
| 17:30:46 |
39.97 |
1'102 |
| 17:30:46 |
39.97 |
223 |
| 17:30:46 |
39.97 |
814 |
| 17:30:46 |
39.97 |
20'930 |
| 17:30:46 |
39.97 |
228 |
| 17:30:46 |
39.97 |
823 |
| 17:30:46 |
39.97 |
1'000 |
| 17:30:46 |
39.97 |
15'612 |
| 17:30:46 |
39.97 |
335 |
| 17:30:46 |
39.97 |
1 |
| 17:30:46 |
39.97 |
1 |
| 17:30:46 |
39.97 |
4'981 |
| 17:30:46 |
39.97 |
1'679 |
| 17:30:46 |
39.97 |
236 |
| 17:30:46 |
39.97 |
12'188 |
| 17:30:46 |
39.97 |
12'802 |
| 17:30:46 |
39.97 |
17'475 |
| 17:30:46 |
39.97 |
3'455 |
| 17:30:46 |
39.97 |
133 |
| 17:30:46 |
39.97 |
239 |
| 17:30:46 |
39.97 |
654 |
| 17:30:46 |
39.97 |
471 |
| 17:30:46 |
39.97 |
8'459 |
| 17:30:46 |
39.97 |
5'440 |
| 17:30:46 |
39.97 |
3'803 |
| 17:30:46 |
39.97 |
33 |
| 17:30:46 |
39.97 |
3'195 |
| 17:30:46 |
39.97 |
14'571 |
| 17:30:46 |
39.97 |
4'653 |
| 17:30:46 |
39.97 |
1'706 |
| 17:30:46 |
39.97 |
3'178 |
| 17:30:46 |
39.97 |
6'242 |
| 17:30:46 |
39.97 |
229 |
| 17:30:46 |
39.97 |
623 |
| 17:30:46 |
39.97 |
1'656 |
| 17:30:46 |
39.97 |
1'657 |
| 17:30:46 |
39.97 |
1'920 |
| 17:30:46 |
39.97 |
8'603 |
| 17:30:46 |
39.97 |
307 |
| 17:30:46 |
39.97 |
87 |
| 17:30:46 |
39.97 |
4'741 |
| 17:30:46 |
39.97 |
623 |
| 17:30:46 |
39.97 |
1'655 |
| 17:30:46 |
39.97 |
5'010 |
| 17:30:46 |
39.97 |
1'120 |
| 17:30:46 |
39.97 |
4'502 |
| 17:30:46 |
39.97 |
4'392 |
| 17:30:46 |
39.97 |
16'538 |
| 17:30:46 |
39.97 |
8'253 |
| 17:30:46 |
39.97 |
1'609 |
| 17:30:46 |
39.97 |
21'255 |
| 17:30:46 |
39.97 |
7'011 |
| 17:30:46 |
39.97 |
28'271 |
| 17:30:46 |
39.97 |
5'196 |
| 17:30:46 |
39.97 |
21'089 |
| 17:30:46 |
39.97 |
2'522 |
| 17:30:46 |
39.97 |
2'000 |
| 17:30:46 |
39.97 |
17 |
| 17:30:46 |
39.97 |
2'995 |
| 17:30:46 |
39.97 |
2'995 |
| 17:30:46 |
39.97 |
870 |
| 17:30:46 |
39.97 |
2'125 |
| 17:30:46 |
39.97 |
236 |
| 17:30:46 |
39.97 |
2'995 |
| 17:30:46 |
39.97 |
2'990 |
| 17:30:46 |
39.97 |
14'482 |
| 17:30:46 |
39.97 |
12'081 |
| 17:30:46 |
39.97 |
14'098 |
| 17:30:46 |
39.97 |
2'004 |
| 17:30:46 |
39.97 |
15'000 |
| 17:30:46 |
39.97 |
16'262 |
| 17:30:46 |
39.97 |
593 |
| 17:30:46 |
39.97 |
774 |
| 17:30:46 |
39.97 |
150 |
| 17:30:46 |
39.97 |
652 |
| 17:30:46 |
39.97 |
8'176 |
| 17:30:46 |
39.97 |
1'749 |
| 17:30:46 |
39.97 |
1'080 |
| 17:30:46 |
39.97 |
1'413 |
| 17:30:46 |
39.97 |
12 |
| 17:30:46 |
39.97 |
11 |
| 17:30:46 |
39.97 |
7'200 |
| 17:30:46 |
39.97 |
7'690 |
| 17:30:46 |
39.97 |
5'306 |
| 17:30:46 |
39.97 |
29'387 |
| 17:30:46 |
39.97 |
75 |
| 17:30:46 |
39.97 |
289 |
| 17:30:46 |
39.97 |
3'283 |
| 17:30:46 |
39.97 |
445 |
| 17:30:46 |
39.97 |
26 |
| 17:30:46 |
39.97 |
109 |
| 17:30:46 |
39.97 |
64 |
| 17:30:46 |
39.97 |
16'733 |
| 17:30:46 |
39.97 |
8'300 |
| 17:30:46 |
39.97 |
20'127 |
| 17:30:46 |
39.97 |
20'930 |
| 17:30:46 |
39.97 |
3'575 |
| 17:30:46 |
39.97 |
885 |
| 17:30:46 |
39.97 |
11'666 |
| 17:30:46 |
39.97 |
108 |
| 17:30:46 |
39.97 |
7'338 |
| 17:30:46 |
39.97 |
817 |
| 17:30:46 |
39.97 |
126 |
| 17:30:46 |
39.97 |
360 |
| 17:30:46 |
39.97 |
53 |
| 17:30:46 |
39.97 |
3'348 |
| 17:30:46 |
39.97 |
592 |
| 17:30:46 |
39.97 |
154 |
| 17:30:46 |
39.97 |
2'464 |
| 17:30:46 |
39.97 |
32 |
| 17:30:46 |
39.97 |
217 |
| 17:30:46 |
39.97 |
2'635 |
| 17:30:46 |
39.97 |
2'968 |
| 17:30:46 |
39.97 |
58'559 |
| 17:30:46 |
39.97 |
461 |
| 17:30:46 |
39.97 |
23'660 |
| 17:30:46 |
39.97 |
1'741 |
| 17:30:46 |
39.97 |
2'608 |
| 17:30:46 |
39.97 |
21'928 |
| 17:30:46 |
39.97 |
9'238 |
| 17:30:46 |
39.97 |
22'074 |
| 17:30:46 |
39.97 |
23'231 |
| 17:30:46 |
39.97 |
3'426 |
| 17:30:46 |
39.97 |
32'182 |
| 17:30:46 |
39.97 |
1'311 |
| 17:30:46 |
39.97 |
367 |
| 17:30:46 |
39.97 |
13'457 |
| 17:30:46 |
39.97 |
1'934 |
| 17:30:46 |
39.97 |
1'479 |
| 17:30:46 |
39.97 |
6'550 |
| 17:30:46 |
39.97 |
3'350 |
| 17:30:46 |
39.97 |
11 |
| 17:30:46 |
39.97 |
3'067 |
| 17:30:46 |
39.97 |
9'900 |
| 17:30:46 |
39.97 |
9'415 |
| 17:30:46 |
39.97 |
10'442 |
| 17:30:46 |
39.97 |
2'934 |
| 17:30:46 |
39.97 |
5'988 |
| 17:30:46 |
39.97 |
6'629 |
| 17:30:46 |
39.97 |
5'387 |
| 17:30:46 |
39.97 |
1'619 |
| 17:30:46 |
39.97 |
1'687 |
| 17:30:46 |
39.97 |
10'160 |
| 17:30:46 |
39.97 |
1'732 |
| 17:30:46 |
39.97 |
4'014 |
| 17:30:46 |
39.97 |
491 |
| 17:30:46 |
39.97 |
85 |
| 17:30:46 |
39.97 |
4'927 |
| 17:30:46 |
39.97 |
4'861 |
| 17:30:46 |
39.97 |
183 |
| 17:30:46 |
39.97 |
539 |
| 17:30:46 |
39.97 |
5'784 |
| 17:30:46 |
39.97 |
14 |
| 17:30:46 |
39.97 |
33 |
| 17:30:46 |
39.97 |
111 |
| 17:30:46 |
39.97 |
92 |
| 17:30:46 |
39.97 |
174 |
| 17:30:46 |
39.97 |
349 |
| 17:30:46 |
39.97 |
952 |
| 17:30:46 |
39.97 |
1'267 |
| 17:30:46 |
39.97 |
3'205 |
| 17:30:46 |
39.97 |
6'411 |
| 17:30:46 |
39.97 |
203 |
| 17:30:46 |
39.97 |
5'803 |
| 17:30:46 |
39.97 |
300 |
| 17:30:46 |
39.97 |
24'966 |
| 17:30:46 |
39.97 |
419 |
| 17:30:46 |
39.97 |
23'285 |
| 17:30:46 |
39.97 |
1'125 |
| 17:30:46 |
39.97 |
22 |
| 17:30:46 |
39.97 |
611 |
| 17:30:46 |
39.97 |
36 |
| 17:30:46 |
39.97 |
4'574 |
| 17:30:46 |
39.97 |
1'125 |
| 17:30:46 |
39.97 |
12'071 |
| 17:30:46 |
39.97 |
548 |
| 17:30:46 |
39.97 |
7'580 |
| 17:30:46 |
39.97 |
23'514 |
| 17:30:46 |
39.97 |
14'876 |
| 17:30:46 |
39.97 |
1'157 |
| 17:30:46 |
39.97 |
22'522 |
| 17:30:46 |
39.97 |
38'556 |
| 17:30:46 |
39.97 |
23'722 |
| 17:30:46 |
39.97 |
33'728 |
| 17:30:46 |
39.97 |
1'707 |
| 17:30:46 |
39.97 |
21'254 |
| 17:30:46 |
39.97 |
20'195 |
| 17:30:46 |
39.97 |
20'195 |
| 17:30:46 |
39.97 |
5'245 |
| 17:30:46 |
39.97 |
5'936 |
| 17:30:46 |
39.97 |
8'300 |
| 17:30:46 |
39.97 |
714 |
| 17:30:46 |
39.97 |
980 |
| 17:30:46 |
39.97 |
198 |
| 17:30:46 |
39.97 |
80 |
| 17:30:46 |
39.97 |
10 |
| 17:30:46 |
39.97 |
19'361 |
| 17:30:46 |
39.97 |
23'289 |
| 17:30:46 |
39.97 |
5'824 |
| 17:30:46 |
39.97 |
3'336 |
| 17:30:46 |
39.97 |
35 |
| 17:30:46 |
39.97 |
27'325 |
| 17:30:46 |
39.97 |
371 |
| 17:30:46 |
39.97 |
17'691 |
| 17:30:46 |
39.97 |
664 |
| 17:30:46 |
39.97 |
1'230 |
| 17:30:46 |
39.97 |
8'781 |
| 17:30:46 |
39.97 |
350 |
| 17:30:46 |
39.97 |
25'515 |
| 17:30:46 |
39.97 |
6'527 |
| 17:30:46 |
39.97 |
59'809 |
| 17:30:46 |
39.97 |
16'043 |
| 17:30:46 |
39.97 |
21'862 |
| 17:30:46 |
39.97 |
279 |
| 17:30:46 |
39.97 |
14'878 |
| 17:30:46 |
39.97 |
892 |
| 17:30:46 |
39.97 |
2'314 |
| 17:30:46 |
39.97 |
18'965 |
| 17:30:46 |
39.97 |
435 |
| 17:30:46 |
39.97 |
505 |
| 17:30:46 |
39.97 |
4'463 |
| 17:30:46 |
39.97 |
367 |
| 17:30:46 |
39.97 |
55'825 |
| 17:30:46 |
39.97 |
44'175 |
| 17:30:46 |
39.97 |
187 |
| 17:30:46 |
39.97 |
1'962 |
| 17:30:46 |
39.97 |
14'653 |
| 17:30:46 |
39.97 |
5'802 |
| 17:30:46 |
39.97 |
14'803 |
| 17:30:46 |
39.97 |
14'653 |
| 17:30:46 |
39.97 |
30'801 |
| 17:30:46 |
39.97 |
10'130 |
| 17:30:46 |
39.97 |
16'713 |
| 17:30:46 |
39.97 |
3'470 |
| 17:30:46 |
39.97 |
1'006 |
| 17:30:46 |
39.97 |
5'578 |
| 17:30:46 |
39.97 |
360 |
| 17:30:46 |
39.97 |
32 |
| 17:30:46 |
39.97 |
979 |
| 17:30:46 |
39.97 |
675 |
| 17:30:46 |
39.97 |
9'482 |
| 17:30:46 |
39.97 |
9'499 |
| 17:30:46 |
39.97 |
8'100 |
| 17:30:46 |
39.97 |
1'754 |
| 17:30:46 |
39.97 |
1'388 |
| 17:30:46 |
39.97 |
2'764 |
| 17:30:46 |
39.97 |
7'532 |
| 17:30:46 |
39.97 |
1'548 |
| 17:30:46 |
39.97 |
5'689 |
| 17:30:46 |
39.97 |
1'065 |
| 17:30:46 |
39.97 |
7'077 |
| 17:30:46 |
39.97 |
178 |
| 17:30:46 |
39.97 |
17 |
| 17:30:46 |
39.97 |
11'413 |
| 17:30:46 |
39.97 |
1'962 |
| 17:30:46 |
39.97 |
6'138 |
| 17:30:46 |
39.97 |
29'795 |
| 17:30:46 |
39.97 |
20'389 |
| 17:30:46 |
39.97 |
8'286 |
| 17:30:46 |
39.97 |
1'339 |
| 17:30:46 |
39.97 |
7'105 |
| 17:30:46 |
39.97 |
3'395 |
| 17:30:46 |
39.97 |
4'404 |
| 17:30:46 |
39.97 |
6'471 |
| 17:30:46 |
39.97 |
6'660 |
| 17:30:46 |
39.97 |
1'071 |
| 17:30:46 |
39.97 |
83 |
| 17:30:46 |
39.97 |
4'519 |
| 17:30:46 |
39.97 |
4'178 |
| 17:30:46 |
39.97 |
497 |
| 17:30:46 |
39.97 |
15 |
| 17:30:46 |
39.97 |
45 |
| 17:30:46 |
39.97 |
15 |
| 17:30:46 |
39.97 |
330 |
| 17:30:46 |
39.97 |
2'623 |
| 17:30:46 |
39.97 |
2'944 |
| 17:30:46 |
39.97 |
368 |
| 17:30:46 |
39.97 |
46 |
| 17:30:46 |
39.97 |
5'772 |
| 17:30:46 |
39.97 |
4'402 |
| 17:30:46 |
39.97 |
245 |
| 17:30:46 |
39.97 |
155 |
| 17:30:46 |
39.97 |
28 |
| 17:30:46 |
39.97 |
3'472 |
| 17:30:46 |
39.97 |
49 |
| 17:30:46 |
39.97 |
3 |
| 17:30:46 |
39.97 |
20'171 |
| 17:30:46 |
39.97 |
1'305 |
| 17:30:46 |
39.97 |
28 |
| 17:30:46 |
39.97 |
1'694 |
| 17:30:46 |
39.97 |
9'908 |
| 17:30:46 |
39.97 |
5'163 |
| 17:30:46 |
39.97 |
9 |
| 17:30:46 |
39.97 |
38 |
| 17:30:46 |
39.97 |
33 |
| 17:30:46 |
39.97 |
515 |
| 17:30:46 |
39.97 |
7'584 |
| 17:30:46 |
39.97 |
1'026 |
| 17:30:46 |
39.97 |
8'903 |
| 17:30:46 |
39.97 |
8'761 |
| 17:30:46 |
39.97 |
21'239 |
| 17:30:46 |
39.97 |
460 |
| 17:30:46 |
39.97 |
90 |
| 17:30:46 |
39.97 |
4'486 |
| 17:30:46 |
39.97 |
2'041 |
| 17:30:46 |
39.97 |
8 |
| 17:30:46 |
39.97 |
3'060 |
| 17:30:46 |
39.97 |
9'264 |
| 17:30:46 |
39.97 |
3'867 |
| 17:30:46 |
39.97 |
21'172 |
| 17:30:46 |
39.97 |
3'951 |
| 17:30:46 |
39.97 |
13'894 |
| 17:30:46 |
39.97 |
7'724 |
| 17:30:46 |
39.97 |
613 |
| 17:30:46 |
39.97 |
334 |
| 17:30:46 |
39.97 |
1'812 |
| 17:30:46 |
39.97 |
41 |
| 17:30:46 |
39.97 |
43 |
| 17:30:46 |
39.97 |
128 |
| 17:30:46 |
39.97 |
321 |
| 17:30:46 |
39.97 |
321 |
| 17:30:46 |
39.97 |
1'263 |
| 17:30:46 |
39.97 |
963 |
| 17:30:46 |
39.97 |
1'264 |
| 17:30:46 |
39.97 |
3'791 |
| 17:30:46 |
39.97 |
30 |
| 17:30:46 |
39.97 |
15 |
| 17:30:46 |
39.97 |
2'905 |
| 17:30:46 |
39.97 |
78 |
| 17:30:46 |
39.97 |
78 |
| 17:30:46 |
39.97 |
234 |
| 17:30:46 |
39.97 |
3'395 |
| 17:30:46 |
39.97 |
349 |
| 17:30:46 |
39.97 |
351 |
| 17:30:46 |
39.97 |
1'051 |
| 17:30:46 |
39.97 |
1'967 |
| 17:30:46 |
39.97 |
1'968 |
| 17:30:46 |
39.97 |
5'903 |
| 17:30:46 |
39.97 |
27 |
| 17:30:46 |
39.97 |
3'118 |
| 17:30:46 |
39.97 |
174 |
| 17:30:46 |
39.97 |
11 |
| 17:30:46 |
39.97 |
29 |
| 17:30:46 |
39.97 |
170 |
| 17:30:46 |
39.97 |
294 |
| 17:30:46 |
39.97 |
173 |
| 17:30:46 |
39.97 |
257 |
| 17:30:46 |
39.97 |
79 |
| 17:30:46 |
39.97 |
57 |
| 17:30:46 |
39.97 |
427 |
| 17:30:46 |
39.97 |
415 |
| 17:30:46 |
39.97 |
5 |
| 17:30:46 |
39.97 |
22'840 |
| 17:30:46 |
39.97 |
2'521 |
| 17:30:46 |
39.97 |
1'430 |
| 17:30:46 |
39.97 |
5'220 |
| 17:30:46 |
39.97 |
7'119 |
| 17:30:46 |
39.97 |
308 |
| 17:19:58 |
39.86 |
246 |
| 17:19:58 |
39.86 |
248 |
| 17:19:55 |
39.86 |
41 |
| 17:19:55 |
39.86 |
10 |
| 17:19:55 |
39.86 |
506 |
| 17:19:45 |
39.86 |
299 |
| 17:19:45 |
39.86 |
504 |
| 17:19:45 |
39.86 |
496 |
| 17:19:40 |
39.86 |
48 |
| 17:19:26 |
39.86 |
97 |
| 17:19:26 |
39.86 |
354 |
| 17:19:26 |
39.86 |
926 |
| 17:19:26 |
39.86 |
546 |
| 17:19:26 |
39.86 |
144 |
| 17:19:26 |
39.87 |
538 |
| 17:19:26 |
39.87 |
520 |
| 17:19:26 |
39.87 |
183 |
| 17:19:26 |
39.87 |
116 |
| 17:19:26 |
39.87 |
584 |
| 17:19:25 |
39.87 |
185 |
| 17:19:24 |
39.86 |
15 |
| 17:19:24 |
39.86 |
99 |
| 17:19:22 |
39.86 |
99 |
| 17:19:22 |
39.86 |
322 |
| 17:19:22 |
39.86 |
169 |
| 17:19:22 |
39.86 |
4 |
| 17:19:22 |
39.86 |
497 |
| 17:19:22 |
39.86 |
25 |
| 17:19:17 |
39.85 |
5 |
| 17:19:17 |
39.85 |
406 |
| 17:19:17 |
39.85 |
2'086 |
| 17:19:17 |
39.85 |
81 |
| 17:19:17 |
39.85 |
43 |
| 17:19:17 |
39.85 |
522 |
| 17:19:17 |
39.85 |
278 |
| 17:19:17 |
39.85 |
258 |
| 17:19:17 |
39.85 |
300 |
| 17:19:17 |
39.85 |
896 |
| 17:19:17 |
39.85 |
536 |
| 17:19:13 |
39.85 |
6 |
| 17:19:13 |
39.85 |
453 |
| 17:19:13 |
39.85 |
4 |
| 17:19:13 |
39.85 |
52 |
| 17:19:07 |
39.85 |
530 |
| 17:19:07 |
39.85 |
255 |
| 17:19:07 |
39.85 |
229 |
| 17:19:07 |
39.85 |
300 |
| 17:19:07 |
39.85 |
366 |
| 17:19:00 |
39.85 |
10 |
| 17:18:47 |
39.85 |
500 |
| 17:18:29 |
39.85 |
3 |
| 17:18:29 |
39.85 |
14 |
| 17:18:29 |
39.85 |
264 |
| 17:18:25 |
39.85 |
819 |
| 17:18:25 |
39.85 |
338 |
| 17:18:24 |
39.85 |
190 |
| 17:18:24 |
39.85 |
293 |
| 17:18:24 |
39.85 |
473 |
| 17:18:24 |
39.85 |
391 |
| 17:18:21 |
39.84 |
20 |
| 17:18:20 |
39.84 |
1'032 |
| 17:18:19 |
39.84 |
560 |
| 17:18:19 |
39.84 |
3 |
| 17:18:19 |
39.84 |
594 |
| 17:18:04 |
39.84 |
278 |
| 17:18:04 |
39.84 |
225 |
| 17:18:04 |
39.84 |
340 |
| 17:18:04 |
39.84 |
60 |
| 17:18:04 |
39.84 |
343 |
| 17:18:04 |
39.84 |
4 |
| 17:18:04 |
39.84 |
264 |
| 17:18:04 |
39.84 |
7 |
| 17:18:04 |
39.84 |
513 |
| 17:18:04 |
39.84 |
809 |
| 17:17:43 |
39.85 |
17 |
| 17:17:40 |
39.85 |
502 |
| 17:17:28 |
39.86 |
59 |
| 17:17:28 |
39.84 |
157 |
| 17:17:28 |
39.84 |
306 |
| 17:17:28 |
39.84 |
527 |
| 17:17:20 |
39.84 |
500 |
| 17:17:17 |
39.83 |
896 |
| 17:17:16 |
39.83 |
544 |
| 17:17:16 |
39.83 |
466 |
| 17:17:16 |
39.83 |
258 |
| 17:17:16 |
39.83 |
250 |
| 17:17:16 |
39.85 |
29 |
| 17:17:16 |
39.85 |
228 |
| 17:17:16 |
39.85 |
896 |
| 17:17:16 |
39.84 |
1'651 |
| 17:17:16 |
39.84 |
279 |
| 17:17:16 |
39.84 |
896 |
| 17:17:16 |
39.84 |
248 |
| 17:17:16 |
39.84 |
258 |
| 17:17:16 |
39.84 |
515 |
| 17:17:08 |
39.83 |
39 |
| 17:17:08 |
39.83 |
102 |
| 17:17:08 |
39.83 |
12 |
| 17:17:08 |
39.83 |
153 |
| 17:17:08 |
39.83 |
225 |
| 17:16:53 |
39.82 |
1'646 |
| 17:16:48 |
39.81 |
145 |
| 17:16:33 |
39.81 |
17 |
| 17:15:46 |
39.80 |
248 |
| 17:15:46 |
39.80 |
252 |
| 17:15:46 |
39.80 |
279 |
| 17:15:43 |
39.81 |
1'040 |
| 17:15:43 |
39.81 |
375 |
| 17:15:43 |
39.81 |
866 |
| 17:15:43 |
39.81 |
30 |
| 17:15:43 |
39.80 |
299 |
| 17:15:43 |
39.80 |
276 |
| 17:15:41 |
39.79 |
17 |
| 17:15:41 |
39.78 |
12 |
| 17:15:29 |
39.78 |
279 |
| 17:15:29 |
39.78 |
496 |
| 17:15:23 |
39.78 |
12 |
| 17:15:17 |
39.77 |
703 |
| 17:15:17 |
39.77 |
2 |
| 17:15:17 |
39.77 |
225 |
| 17:15:17 |
39.77 |
531 |
| 17:15:16 |
39.77 |
100 |
| 17:15:16 |
39.77 |
155 |
| 17:15:16 |
39.77 |
225 |
| 17:15:13 |
39.77 |
552 |
| 17:15:13 |
39.77 |
294 |
| 17:15:13 |
39.77 |
160 |
| 17:15:13 |
39.77 |
559 |
| 17:15:13 |
39.77 |
190 |
| 17:15:13 |
39.77 |
89 |
| 17:15:09 |
39.78 |
522 |
| 17:15:01 |
39.79 |
389 |
| 17:15:01 |
39.79 |
24 |
| 17:15:01 |
39.79 |
274 |
| 17:15:01 |
39.79 |
273 |
| 17:14:46 |
39.80 |
526 |
| 17:14:35 |
39.80 |
2 |
| 17:14:35 |
39.80 |
947 |
| 17:14:35 |
39.80 |
154 |
| 17:14:24 |
39.80 |
1'745 |
| 17:14:20 |
39.80 |
813 |
| 17:14:20 |
39.80 |
300 |
| 17:14:20 |
39.80 |
800 |
| 17:14:17 |
39.80 |
23 |
| 17:14:17 |
39.80 |
234 |
| 17:14:17 |
39.80 |
50 |
| 17:14:17 |
39.80 |
3'278 |
| 17:14:14 |
39.80 |
222 |
| 17:14:02 |
39.81 |
300 |
| 17:14:02 |
39.81 |
531 |
| 17:13:55 |
39.81 |
28 |
| 17:13:55 |
39.81 |
17 |
| 17:13:51 |
39.81 |
252 |
| 17:13:51 |
39.81 |
254 |
| 17:13:51 |
39.81 |
300 |
| 17:13:51 |
39.81 |
502 |
| 17:13:49 |
39.81 |
328 |
| 17:13:49 |
39.81 |
247 |
| 17:13:49 |
39.81 |
271 |
| 17:13:49 |
39.81 |
299 |
| 17:13:49 |
39.81 |
1'292 |
| 17:13:49 |
39.81 |
149 |
| 17:13:43 |
39.82 |
541 |
| 17:13:23 |
39.82 |
526 |
| 17:13:23 |
39.82 |
323 |
| 17:13:17 |
39.82 |
211 |
| 17:13:17 |
39.82 |
3 |
| 17:12:45 |
39.83 |
566 |
| 17:12:45 |
39.83 |
1'644 |
| 17:12:45 |
39.83 |
303 |
| 17:12:45 |
39.83 |
125 |
| 17:12:45 |
39.83 |
100 |
| 17:12:45 |
39.83 |
26 |
| 17:12:45 |
39.83 |
43 |
| 17:12:45 |
39.83 |
188 |
| 17:12:23 |
39.84 |
493 |
| 17:12:23 |
39.84 |
279 |
| 17:12:23 |
39.84 |
250 |
| 17:12:23 |
39.84 |
10 |
| 17:12:08 |
39.83 |
273 |
| 17:12:08 |
39.83 |
551 |
| 17:12:07 |
39.83 |
12 |
| 17:11:25 |
39.83 |
242 |
| 17:11:15 |
39.83 |
717 |
| 17:11:15 |
39.83 |
972 |
| 17:11:15 |
39.83 |
28 |
| 17:11:15 |
39.83 |
363 |
| 17:11:15 |
39.83 |
609 |
| 17:11:15 |
39.83 |
166 |
| 17:11:15 |
39.83 |
312 |
| 17:11:15 |
39.83 |
325 |
| 17:11:15 |
39.83 |
363 |
| 17:11:15 |
39.83 |
1'000 |
| 17:11:15 |
39.83 |
691 |
| 17:11:15 |
39.83 |
517 |
| 17:11:15 |
39.83 |
1'201 |
| 17:11:15 |
39.83 |
279 |
| 17:11:15 |
39.83 |
896 |
| 17:11:15 |
39.83 |
10 |
| 17:11:15 |
39.83 |
13 |
| 17:11:15 |
39.83 |
1'290 |
| 17:11:15 |
39.83 |
248 |
| 17:10:53 |
39.83 |
273 |
| 17:10:39 |
39.84 |
818 |
| 17:10:39 |
39.84 |
279 |
| 17:10:26 |
39.85 |
380 |
| 17:10:14 |
39.86 |
200 |
| 17:10:14 |
39.86 |
375 |
| 17:10:14 |
39.87 |
21 |
| 17:10:14 |
39.87 |
98 |
| 17:10:14 |
39.87 |
523 |
| 17:10:14 |
39.87 |
288 |
| 17:10:14 |
39.87 |
288 |
| 17:10:14 |
39.87 |
30 |
| 17:09:59 |
39.88 |
509 |
| 17:09:59 |
39.88 |
723 |
| 17:09:59 |
39.88 |
248 |
| 17:09:59 |
39.88 |
278 |
| 17:09:59 |
39.88 |
258 |
| 17:09:59 |
39.88 |
354 |
| 17:09:59 |
39.88 |
896 |
| 17:09:59 |
39.88 |
191 |
| 17:09:59 |
39.88 |
706 |
| 17:09:30 |
39.88 |
10 |
| 17:09:30 |
39.88 |
100 |
| 17:09:30 |
39.88 |
98 |
| 17:09:30 |
39.89 |
839 |
| 17:09:30 |
39.89 |
394 |
| 17:09:30 |
39.89 |
68 |
| 17:09:30 |
39.89 |
504 |
| 17:09:30 |
39.89 |
195 |
| 17:09:27 |
39.89 |
16 |
| 17:09:22 |
39.88 |
17 |
| 17:09:14 |
39.88 |
225 |
| 17:09:14 |
39.88 |
1'284 |
| 17:09:02 |
39.88 |
42 |
| 17:09:00 |
39.87 |
147 |
| 17:08:48 |
39.87 |
246 |
| 17:08:46 |
39.88 |
650 |
| 17:08:46 |
39.88 |
494 |
| 17:08:46 |
39.88 |
278 |
| 17:08:46 |
39.88 |
228 |
| 17:08:46 |
39.88 |
30 |
| 17:08:46 |
39.88 |
896 |
| 17:08:46 |
39.88 |
74 |
| 17:08:46 |
39.88 |
444 |
| 17:08:46 |
39.88 |
556 |
| 17:08:46 |
39.88 |
1'000 |
| 17:08:46 |
39.88 |
211 |
| 17:08:46 |
39.88 |
527 |
| 17:08:46 |
39.88 |
258 |
| 17:08:46 |
39.88 |
4 |
| 17:08:45 |
39.88 |
274 |
| 17:08:45 |
39.88 |
300 |
| 17:08:45 |
39.88 |
426 |
| 17:08:45 |
39.87 |
104 |
| 17:08:45 |
39.87 |
896 |
| 17:08:45 |
39.88 |
470 |
| 17:08:45 |
39.88 |
530 |
| 17:08:45 |
39.87 |
104 |
| 17:08:45 |
39.87 |
896 |
| 17:08:45 |
39.87 |
195 |
| 17:08:45 |
39.87 |
278 |
| 17:08:45 |
39.87 |
527 |
| 17:08:45 |
39.87 |
288 |
| 17:08:45 |
39.87 |
278 |
| 17:08:45 |
39.87 |
434 |
| 17:08:45 |
39.87 |
462 |
| 17:08:45 |
39.87 |
290 |
| 17:08:45 |
39.87 |
248 |
| 17:08:28 |
39.87 |
1'626 |
| 17:08:28 |
39.87 |
111 |
| 17:08:28 |
39.87 |
107 |
| 17:08:28 |
39.87 |
354 |
| 17:08:16 |
39.88 |
32 |
| 17:08:16 |
39.88 |
258 |
| 17:08:16 |
39.88 |
535 |
| 17:08:16 |
39.88 |
279 |
| 17:08:16 |
39.88 |
896 |
| 17:08:12 |
39.88 |
575 |
| 17:08:11 |
39.87 |
161 |
| 17:08:06 |
39.86 |
120 |
| 17:07:36 |
39.85 |
25 |
| 17:07:34 |
39.85 |
100 |
| 17:07:31 |
39.86 |
479 |
| 17:07:31 |
39.86 |
626 |
| 17:07:07 |
39.86 |
761 |
| 17:07:07 |
39.86 |
655 |
| 17:07:07 |
39.86 |
1'032 |
| 17:07:07 |
39.86 |
17 |
| 17:07:07 |
39.86 |
77 |
| 17:07:07 |
39.86 |
178 |
| 17:07:07 |
39.86 |
1'553 |
| 17:07:07 |
39.86 |
278 |
| 17:07:05 |
39.85 |
17 |
| 17:06:51 |
39.85 |
149 |
| 17:06:51 |
39.85 |
100 |
| 17:06:51 |
39.85 |
125 |
| 17:06:12 |
39.84 |
845 |
| 17:06:12 |
39.84 |
9 |
| 17:06:12 |
39.84 |
287 |
| 17:06:12 |
39.84 |
197 |
| 17:06:05 |
39.83 |
684 |
| 17:06:05 |
39.83 |
354 |
| 17:06:05 |
39.83 |
3 |
| 17:06:05 |
39.83 |
439 |
| 17:06:05 |
39.83 |
1'512 |
| 17:05:47 |
39.83 |
11 |
| 17:05:47 |
39.83 |
39 |
| 17:05:47 |
39.83 |
269 |
| 17:05:47 |
39.83 |
208 |
| 17:05:21 |
39.84 |
192 |
| 17:05:21 |
39.84 |
383 |
| 17:05:18 |
39.85 |
340 |
| 17:05:18 |
39.85 |
198 |
| 17:05:18 |
39.85 |
3 |
| 17:05:18 |
39.85 |
28 |
| 17:05:18 |
39.85 |
215 |
| 17:05:01 |
39.86 |
23 |
| 17:05:00 |
39.86 |
83 |
| 17:05:00 |
39.86 |
73 |
| 17:04:18 |
39.86 |
354 |
| 17:04:18 |
39.86 |
46 |
| 17:04:18 |
39.86 |
66 |
| 17:04:18 |
39.86 |
234 |
| 17:04:05 |
39.87 |
232 |
| 17:04:05 |
39.87 |
258 |
| 17:04:05 |
39.87 |
510 |
| 17:03:41 |
39.87 |
535 |
| 17:03:39 |
39.87 |
29 |
| 17:03:39 |
39.87 |
515 |
| 17:03:38 |
39.87 |
252 |
| 17:03:36 |
39.87 |
587 |
| 17:03:36 |
39.87 |
413 |
| 17:03:35 |
39.87 |
269 |
| 17:03:35 |
39.87 |
278 |
| 17:03:35 |
39.87 |
23 |
| 17:03:35 |
39.87 |
289 |
| 17:03:35 |
39.87 |
272 |
| 17:03:27 |
39.88 |
248 |
| 17:02:59 |
39.88 |
1 |
| 17:02:59 |
39.88 |
17 |
| 17:02:59 |
39.88 |
896 |
| 17:02:20 |
39.88 |
146 |
| 17:02:20 |
39.88 |
379 |
| 17:02:20 |
39.88 |
1'251 |
| 17:02:20 |
39.88 |
335 |
| 17:02:20 |
39.88 |
1'524 |
| 17:02:20 |
39.88 |
513 |
| 17:02:20 |
39.88 |
1'524 |
| 17:02:20 |
39.89 |
705 |
| 17:02:20 |
39.89 |
225 |
| 17:02:20 |
39.89 |
276 |
| 17:02:00 |
39.87 |
97 |
| 17:02:00 |
39.88 |
340 |
| 17:02:00 |
39.88 |
56 |
| 17:02:00 |
39.88 |
11 |
| 17:02:00 |
39.88 |
516 |
| 17:02:00 |
39.88 |
248 |
| 17:01:45 |
39.89 |
742 |
| 17:01:45 |
39.89 |
258 |
| 17:01:44 |
39.89 |
742 |
| 17:01:44 |
39.89 |
258 |
| 17:01:31 |
39.89 |
594 |
| 17:01:31 |
39.89 |
339 |
| 17:01:30 |
39.88 |
463 |
| 17:01:30 |
39.88 |
547 |
| 17:01:11 |
39.87 |
20 |
| 17:01:11 |
39.87 |
244 |
| 17:01:11 |
39.87 |
23 |
| 17:01:11 |
39.87 |
552 |
| 17:01:11 |
39.87 |
323 |
| 17:01:11 |
39.87 |
21 |
| 17:01:11 |
39.87 |
112 |
| 17:01:04 |
39.86 |
215 |
| 17:01:04 |
39.86 |
250 |
| 17:01:04 |
39.86 |
82 |
| 17:01:04 |
39.86 |
86 |
| 17:01:04 |
39.86 |
489 |
| 17:00:50 |
39.85 |
2 |
| 17:00:50 |
39.85 |
527 |
| 17:00:50 |
39.85 |
245 |
| 17:00:43 |
39.84 |
214 |
| 17:00:43 |
39.84 |
256 |
| 17:00:43 |
39.84 |
2 |
| 17:00:22 |
39.84 |
32 |
| 17:00:21 |
39.84 |
172 |
| 17:00:01 |
39.83 |
27 |
| 17:00:01 |
39.83 |
3 |
| 16:59:45 |
39.84 |
375 |
| 16:59:45 |
39.84 |
270 |
| 16:59:38 |
39.84 |
51 |
| 16:59:38 |
39.84 |
456 |
| 16:59:33 |
39.84 |
25 |
| 16:59:33 |
39.84 |
190 |
| 16:59:33 |
39.84 |
513 |
| 16:59:30 |
39.85 |
34 |
| 16:59:30 |
39.85 |
496 |
| 16:59:30 |
39.85 |
300 |
| 16:59:11 |
39.86 |
527 |
| 16:59:11 |
39.86 |
10 |
| 16:59:04 |
39.85 |
375 |
| 16:59:04 |
39.85 |
248 |
| 16:58:47 |
39.83 |
527 |
| 16:58:43 |
39.84 |
527 |
| 16:58:43 |
39.84 |
251 |
| 16:58:41 |
39.84 |
104 |
| 16:58:41 |
39.84 |
896 |
| 16:58:38 |
39.84 |
24 |
| 16:58:38 |
39.84 |
548 |
| 16:58:21 |
39.85 |
307 |
| 16:58:21 |
39.85 |
101 |
| 16:58:21 |
39.85 |
488 |
| 16:58:21 |
39.85 |
39 |
| 16:58:20 |
39.85 |
1 |
| 16:58:10 |
39.86 |
104 |
| 16:58:10 |
39.86 |
896 |
| 16:58:10 |
39.86 |
34 |
| 16:58:10 |
39.86 |
4 |
| 16:57:33 |
39.87 |
60 |
| 16:57:33 |
39.87 |
659 |
| 16:57:33 |
39.87 |
2 |
| 16:57:33 |
39.87 |
38 |
| 16:57:28 |
39.87 |
671 |
| 16:57:27 |
39.86 |
99 |
| 16:57:27 |
39.86 |
69 |
| 16:57:27 |
39.86 |
21 |
| 16:57:27 |
39.86 |
197 |
| 16:57:22 |
39.87 |
10 |
| 16:57:09 |
39.86 |
200 |
| 16:57:09 |
39.86 |
1'424 |
| 16:57:09 |
39.85 |
464 |
| 16:57:09 |
39.85 |
248 |
| 16:57:07 |
39.84 |
92 |
| 16:57:07 |
39.84 |
4 |
| 16:57:07 |
39.84 |
37 |
| 16:56:39 |
39.84 |
3 |
| 16:56:39 |
39.84 |
623 |
| 16:56:37 |
39.83 |
62 |
| 16:56:37 |
39.83 |
896 |
| 16:56:37 |
39.83 |
42 |
| 16:56:36 |
39.83 |
411 |
| 16:56:29 |
39.83 |
896 |
| 16:56:29 |
39.84 |
411 |
| 16:56:29 |
39.84 |
896 |
| 16:56:29 |
39.84 |
468 |
| 16:56:29 |
39.84 |
1'299 |
| 16:56:29 |
39.84 |
9 |
| 16:56:29 |
39.83 |
17 |
| 16:56:25 |
39.83 |
12 |
| 16:56:25 |
39.83 |
229 |
| 16:56:23 |
39.83 |
259 |
| 16:56:12 |
39.83 |
28 |
| 16:56:12 |
39.83 |
287 |
| 16:56:12 |
39.83 |
237 |
| 16:56:12 |
39.83 |
361 |
| 16:55:44 |
39.83 |
64 |
| 16:55:37 |
39.85 |
412 |
| 16:55:37 |
39.85 |
340 |
| 16:55:37 |
39.85 |
248 |
| 16:55:28 |
39.85 |
348 |
| 16:55:26 |
39.84 |
85 |
| 16:55:18 |
39.84 |
27 |
| 16:54:39 |
39.84 |
71 |
| 16:54:34 |
39.84 |
17 |
| 16:54:34 |
39.84 |
1'606 |
| 16:54:14 |
39.84 |
225 |
| 16:54:14 |
39.84 |
184 |
| 16:54:14 |
39.84 |
74 |
| 16:54:14 |
39.84 |
23 |
| 16:54:14 |
39.84 |
360 |
| 16:54:14 |
39.84 |
263 |
| 16:54:14 |
39.84 |
46 |
| 16:54:14 |
39.84 |
354 |
| 16:54:12 |
39.85 |
494 |
| 16:53:56 |
39.85 |
495 |
| 16:53:56 |
39.85 |
243 |
| 16:53:56 |
39.85 |
719 |
| 16:53:55 |
39.85 |
38 |
| 16:53:55 |
39.85 |
519 |
| 16:53:55 |
39.85 |
56 |
| 16:53:55 |
39.85 |
27 |
| 16:53:55 |
39.85 |
115 |
| 16:53:55 |
39.85 |
250 |
| 16:53:52 |
39.86 |
9 |
| 16:53:52 |
39.86 |
258 |
| 16:53:52 |
39.86 |
42 |
| 16:53:52 |
39.86 |
297 |
| 16:53:52 |
39.86 |
246 |
| 16:53:52 |
39.86 |
23 |
| 16:53:52 |
39.86 |
237 |
| 16:53:52 |
39.86 |
246 |
| 16:53:52 |
39.86 |
255 |
| 16:53:49 |
39.87 |
526 |
| 16:53:49 |
39.87 |
363 |
| 16:53:49 |
39.87 |
277 |
| 16:53:49 |
39.87 |
225 |
| 16:53:49 |
39.87 |
495 |
| 16:53:19 |
39.87 |
1'000 |
| 16:53:19 |
39.87 |
225 |
| 16:53:19 |
39.87 |
458 |
| 16:53:19 |
39.87 |
34 |
| 16:53:19 |
39.87 |
172 |
| 16:53:14 |
39.88 |
109 |
| 16:53:14 |
39.88 |
139 |
| 16:53:14 |
39.88 |
485 |
| 16:53:04 |
39.87 |
5 |
| 16:52:59 |
39.87 |
484 |
| 16:52:59 |
39.87 |
53 |
| 16:52:48 |
39.87 |
17 |
| 16:52:48 |
39.87 |
47 |
| 16:52:41 |
39.87 |
39 |
| 16:52:41 |
39.87 |
295 |
| 16:52:41 |
39.87 |
42 |
| 16:52:08 |
39.87 |
166 |
| 16:52:08 |
39.87 |
49 |
| 16:52:08 |
39.87 |
240 |
| 16:52:08 |
39.87 |
225 |
| 16:52:03 |
39.87 |
30 |
| 16:51:55 |
39.87 |
20 |
| 16:51:55 |
39.87 |
266 |
| 16:51:55 |
39.87 |
698 |
| 16:51:55 |
39.87 |
501 |
| 16:51:48 |
39.86 |
502 |
| 16:51:48 |
39.86 |
1'770 |
| 16:51:48 |
39.86 |
278 |
| 16:51:48 |
39.86 |
1'256 |
| 16:51:37 |
39.85 |
388 |
| 16:51:37 |
39.85 |
41 |
| 16:51:09 |
39.85 |
302 |
| 16:51:09 |
39.85 |
1'157 |
| 16:51:09 |
39.85 |
634 |
| 16:51:03 |
39.85 |
896 |
| 16:51:03 |
39.85 |
300 |
| 16:51:03 |
39.85 |
584 |
| 16:51:03 |
39.85 |
1'000 |
| 16:51:03 |
39.85 |
44 |
| 16:51:03 |
39.85 |
203 |
| 16:51:01 |
39.85 |
17 |
| 16:50:47 |
39.84 |
7 |
| 16:50:47 |
39.84 |
300 |
| 16:50:47 |
39.85 |
43 |
| 16:50:16 |
39.86 |
278 |
| 16:49:49 |
39.85 |
533 |
| 16:49:49 |
39.85 |
467 |
| 16:49:43 |
39.85 |
133 |
| 16:49:43 |
39.85 |
580 |
| 16:49:43 |
39.85 |
316 |
| 16:49:28 |
39.84 |
200 |
| 16:49:26 |
39.85 |
39 |
| 16:49:02 |
39.85 |
354 |
| 16:49:02 |
39.85 |
77 |
| 16:48:45 |
39.85 |
519 |
| 16:48:45 |
39.85 |
473 |
| 16:48:45 |
39.85 |
527 |
| 16:48:41 |
39.85 |
44 |
| 16:48:38 |
39.85 |
4 |
| 16:48:37 |
39.85 |
13 |
| 16:48:18 |
39.83 |
29 |
| 16:48:18 |
39.83 |
126 |
| 16:48:18 |
39.83 |
70 |
| 16:48:18 |
39.83 |
120 |
| 16:48:14 |
39.84 |
55 |
| 16:48:14 |
39.84 |
200 |
| 16:48:14 |
39.84 |
255 |
| 16:48:14 |
39.84 |
125 |
| 16:48:05 |
39.83 |
258 |
| 16:48:05 |
39.83 |
1'135 |
| 16:48:05 |
39.83 |
408 |
| 16:48:05 |
39.83 |
488 |
| 16:48:05 |
39.83 |
24 |
| 16:48:05 |
39.83 |
424 |
| 16:48:05 |
39.83 |
248 |
| 16:48:05 |
39.83 |
409 |
| 16:48:05 |
39.83 |
3 |
| 16:48:05 |
39.83 |
854 |
| 16:48:05 |
39.83 |
13 |
| 16:47:50 |
39.83 |
48 |
| 16:47:44 |
39.83 |
416 |
| 16:47:32 |
39.84 |
234 |
| 16:47:32 |
39.84 |
258 |
| 16:47:32 |
39.84 |
508 |
| 16:47:24 |
39.84 |
106 |
| 16:47:24 |
39.84 |
623 |
| 16:47:24 |
39.84 |
373 |
| 16:47:24 |
39.85 |
346 |
| 16:47:12 |
39.85 |
278 |
| 16:47:12 |
39.85 |
896 |
| 16:47:12 |
39.85 |
20 |
| 16:47:12 |
39.85 |
232 |
| 16:47:12 |
39.85 |
496 |
| 16:47:12 |
39.85 |
300 |
| 16:47:04 |
39.85 |
496 |
| 16:47:01 |
39.85 |
649 |
| 16:47:01 |
39.85 |
45 |
| 16:47:01 |
39.85 |
134 |
| 16:47:01 |
39.85 |
526 |
| 16:46:46 |
39.86 |
531 |
| 16:46:46 |
39.86 |
45 |
| 16:46:46 |
39.86 |
300 |
| 16:46:37 |
39.85 |
555 |
| 16:46:37 |
39.85 |
654 |
| 16:46:11 |
39.82 |
235 |
| 16:46:08 |
39.83 |
29 |
| 16:46:08 |
39.83 |
505 |
| 16:46:08 |
39.83 |
45 |
| 16:45:58 |
39.83 |
5 |
| 16:45:58 |
39.83 |
248 |
| 16:45:58 |
39.83 |
186 |
| 16:45:58 |
39.83 |
17 |
| 16:45:58 |
39.83 |
544 |
| 16:45:58 |
39.83 |
749 |
| 16:45:58 |
39.83 |
251 |
| 16:45:35 |
39.83 |
35 |
| 16:45:35 |
39.83 |
478 |
| 16:45:35 |
39.83 |
248 |
| 16:45:35 |
39.83 |
525 |
| 16:45:30 |
39.84 |
94 |
| 16:45:30 |
39.84 |
42 |
| 16:45:16 |
39.84 |
719 |
| 16:45:13 |
39.84 |
85 |
| 16:45:13 |
39.84 |
442 |
| 16:45:13 |
39.84 |
43 |
| 16:45:13 |
39.84 |
61 |
| 16:45:13 |
39.84 |
653 |
| 16:45:13 |
39.84 |
205 |
| 16:45:13 |
39.84 |
109 |
| 16:45:11 |
39.84 |
116 |
| 16:44:47 |
39.83 |
23 |
| 16:44:47 |
39.83 |
33 |
| 16:44:47 |
39.83 |
10 |
| 16:44:47 |
39.83 |
529 |
| 16:44:41 |
39.84 |
563 |
| 16:44:21 |
39.85 |
264 |
| 16:44:21 |
39.85 |
336 |
| 16:44:21 |
39.85 |
650 |
| 16:44:21 |
39.85 |
103 |
| 16:44:21 |
39.85 |
525 |
| 16:44:20 |
39.86 |
182 |
| 16:44:20 |
39.86 |
45 |
| 16:44:20 |
39.86 |
38 |
| 16:44:20 |
39.86 |
221 |
| 16:44:20 |
39.86 |
561 |
| 16:43:51 |
39.87 |
11 |
| 16:43:51 |
39.86 |
54 |
| 16:43:06 |
39.86 |
268 |
| 16:43:06 |
39.86 |
270 |
| 16:43:06 |
39.86 |
533 |
| 16:43:06 |
39.86 |
290 |
| 16:43:06 |
39.86 |
248 |
| 16:43:06 |
39.86 |
462 |
| 16:43:06 |
39.86 |
42 |
| 16:43:06 |
39.86 |
375 |
| 16:43:06 |
39.86 |
556 |
| 16:42:46 |
39.86 |
24 |
| 16:42:46 |
39.86 |
255 |
| 16:42:46 |
39.86 |
109 |
| 16:42:46 |
39.86 |
387 |
| 16:42:44 |
39.88 |
700 |
| 16:42:44 |
39.88 |
300 |
| 16:42:33 |
39.87 |
31 |
| 16:42:33 |
39.87 |
254 |
| 16:42:33 |
39.87 |
252 |
| 16:42:33 |
39.87 |
496 |
| 16:42:33 |
39.87 |
232 |
| 16:42:06 |
39.86 |
22 |
| 16:42:05 |
39.85 |
627 |
| 16:42:05 |
39.85 |
363 |
| 16:42:05 |
39.85 |
36 |
| 16:42:03 |
39.84 |
253 |
| 16:42:03 |
39.84 |
285 |
| 16:42:03 |
39.84 |
43 |
| 16:42:03 |
39.84 |
48 |
| 16:42:03 |
39.84 |
496 |
| 16:41:26 |
39.85 |
240 |
| 16:41:26 |
39.85 |
517 |
| 16:41:21 |
39.85 |
456 |
| 16:41:05 |
39.85 |
16 |
| 16:41:05 |
39.85 |
354 |
| 16:40:55 |
39.84 |
43 |
| 16:40:55 |
39.84 |
242 |
| 16:40:55 |
39.84 |
253 |
| 16:40:55 |
39.84 |
541 |
| 16:40:55 |
39.84 |
225 |
| 16:40:45 |
39.85 |
39 |
| 16:40:45 |
39.85 |
400 |
| 16:40:45 |
39.85 |
767 |
| 16:40:45 |
39.85 |
230 |
| 16:40:45 |
39.85 |
446 |
| 16:40:38 |
39.86 |
286 |
| 16:40:38 |
39.86 |
296 |
| 16:40:38 |
39.86 |
393 |
| 16:40:38 |
39.86 |
132 |
| 16:40:38 |
39.86 |
239 |
| 16:40:38 |
39.86 |
250 |
| 16:40:35 |
39.86 |
2 |
| 16:40:34 |
39.86 |
8 |
| 16:40:29 |
39.85 |
101 |
| 16:40:29 |
39.85 |
225 |
| 16:40:29 |
39.85 |
896 |
| 16:40:29 |
39.85 |
749 |
| 16:40:28 |
39.85 |
183 |
| 16:40:28 |
39.85 |
317 |
| 16:40:28 |
39.85 |
1'000 |
| 16:40:28 |
39.85 |
262 |
| 16:40:04 |
39.84 |
47 |
| 16:40:02 |
39.84 |
527 |
| 16:40:02 |
39.84 |
1'533 |
| 16:40:02 |
39.84 |
365 |
| 16:40:02 |
39.84 |
278 |
| 16:39:47 |
39.83 |
176 |
| 16:39:47 |
39.83 |
288 |
| 16:39:46 |
39.82 |
33 |
| 16:39:30 |
39.82 |
270 |
| 16:39:26 |
39.82 |
218 |
| 16:39:26 |
39.82 |
248 |
| 16:39:25 |
39.83 |
45 |
| 16:39:25 |
39.83 |
46 |
| 16:39:25 |
39.83 |
296 |
| 16:39:25 |
39.83 |
489 |
| 16:39:25 |
39.83 |
197 |
| 16:39:25 |
39.83 |
199 |
| 16:39:25 |
39.83 |
3 |
| 16:39:17 |
39.84 |
844 |
| 16:39:17 |
39.84 |
483 |
| 16:39:17 |
39.84 |
615 |
| 16:39:17 |
39.84 |
25 |
| 16:39:17 |
39.84 |
195 |
| 16:39:17 |
39.84 |
231 |
| 16:39:17 |
39.84 |
2'000 |
| 16:39:17 |
39.84 |
849 |
| 16:39:17 |
39.84 |
231 |
| 16:39:17 |
39.84 |
458 |
| 16:39:09 |
39.85 |
517 |
| 16:39:00 |
39.85 |
538 |
| 16:38:38 |
39.85 |
375 |
| 16:38:38 |
39.85 |
585 |
| 16:38:34 |
39.85 |
648 |
| 16:38:34 |
39.85 |
1'127 |
| 16:38:34 |
39.85 |
278 |
| 16:38:34 |
39.85 |
42 |
| 16:38:27 |
39.85 |
194 |
| 16:38:27 |
39.85 |
258 |
| 16:38:27 |
39.85 |
278 |
| 16:38:27 |
39.85 |
270 |
| 16:38:27 |
39.85 |
177 |
| 16:38:27 |
39.85 |
72 |
| 16:38:27 |
39.85 |
613 |
| 16:38:27 |
39.85 |
347 |
| 16:38:27 |
39.85 |
492 |
| 16:38:09 |
39.85 |
28 |
| 16:38:08 |
39.85 |
172 |
| 16:38:05 |
39.85 |
482 |
| 16:37:50 |
39.85 |
53 |
| 16:37:50 |
39.85 |
494 |
| 16:37:30 |
39.85 |
255 |
| 16:37:30 |
39.85 |
224 |
| 16:37:23 |
39.85 |
280 |
| 16:37:23 |
39.85 |
419 |
| 16:37:23 |
39.85 |
280 |
| 16:37:23 |
39.85 |
460 |
| 16:37:14 |
39.86 |
77 |
| 16:37:14 |
39.86 |
300 |
| 16:37:14 |
39.86 |
623 |
| 16:36:59 |
39.85 |
288 |
| 16:36:59 |
39.85 |
65 |
| 16:36:59 |
39.85 |
491 |
| 16:36:59 |
39.85 |
250 |
| 16:36:57 |
39.85 |
989 |
| 16:36:55 |
39.85 |
396 |
| 16:36:19 |
39.85 |
184 |
| 16:36:19 |
39.85 |
42 |
| 16:36:19 |
39.85 |
258 |
| 16:36:19 |
39.85 |
700 |
| 16:36:16 |
39.85 |
542 |
| 16:36:16 |
39.85 |
689 |
| 16:36:16 |
39.85 |
9 |
| 16:36:02 |
39.84 |
196 |
| 16:36:02 |
39.84 |
5 |
| 16:36:02 |
39.84 |
289 |
| 16:36:02 |
39.84 |
382 |
| 16:35:55 |
39.84 |
67 |
| 16:35:55 |
39.84 |
33 |
| 16:35:35 |
39.83 |
62 |
| 16:35:30 |
39.84 |
283 |
| 16:35:22 |
39.84 |
42 |
| 16:35:22 |
39.84 |
189 |
| 16:35:13 |
39.84 |
500 |
| 16:35:13 |
39.84 |
500 |
| 16:35:05 |
39.84 |
493 |
| 16:35:05 |
39.84 |
507 |