18.03.2026	Preis	Volumen
17:31:07	29.92	17
17:31:07	29.92	104
17:31:07	29.92	104
17:31:07	29.92	46
17:31:07	29.92	104
17:31:07	29.92	150
17:31:07	29.92	150
17:31:07	29.92	150
17:31:07	29.92	150
17:31:07	29.92	150
17:31:07	29.92	150
17:31:07	29.92	150
17:31:07	29.92	150
17:31:07	29.92	150
17:31:01	29.92	150
17:31:01	29.92	150
17:31:01	29.92	150
17:31:00	29.92	150
17:31:00	29.92	150
17:31:00	29.92	150
17:31:00	29.92	150
17:30:23	29.92	150
17:30:23	29.92	150
17:30:23	29.92	150
17:30:23	29.92	150
17:30:23	29.92	150
17:30:23	29.92	150
17:30:23	29.92	67
17:30:23	29.92	83
17:30:23	29.92	67
17:30:23	29.92	83
17:30:23	29.92	67
17:30:23	29.92	83
17:30:23	29.92	67
17:30:23	29.92	83
17:30:23	29.92	67
17:30:23	29.92	150
17:30:23	29.92	150
17:30:23	29.92	150
17:30:23	29.92	150
17:30:23	29.92	150
17:30:23	29.92	150
17:30:23	29.92	2'410
17:30:23	29.92	644
17:30:23	29.92	2'618
17:30:23	29.92	20
17:30:23	29.92	147
17:30:23	29.92	1'251
17:30:23	29.92	271
17:30:23	29.92	406
17:30:23	29.92	596
17:30:23	29.92	1'673
17:30:23	29.92	879
17:30:23	29.92	519
17:30:23	29.92	122
17:30:23	29.92	1'134
17:30:23	29.92	587
17:30:23	29.92	1'086
17:30:23	29.92	4'033
17:30:23	29.92	169
17:30:23	29.92	3'148
17:30:23	29.92	647
17:30:23	29.92	271
17:30:23	29.92	2'988
17:30:23	29.92	3'148
17:30:23	29.92	3'624
17:30:23	29.92	542
17:30:23	29.92	2'714
17:30:23	29.92	1'256
17:30:23	29.92	3'148
17:30:23	29.92	2'855
17:30:23	29.92	4'557
17:30:23	29.92	406
17:30:23	29.92	1'769
17:30:23	29.92	129
17:30:23	29.92	1'559
17:30:23	29.92	2'146
17:30:23	29.92	1'296
17:30:23	29.92	677
17:30:23	29.92	1'256
17:30:23	29.92	2'310
17:30:23	29.92	10'494
17:30:23	29.92	4'189
17:30:23	29.92	1'219
17:30:23	29.92	1'697
17:30:23	29.92	1'865
17:30:23	29.92	4'635
17:30:23	29.92	102
17:30:23	29.92	1'760
17:30:23	29.92	148
17:30:23	29.92	916
17:30:23	29.92	2'931
17:30:23	29.92	971
17:30:23	29.92	285
17:30:23	29.92	2'187
17:30:23	29.92	4'324
17:30:23	29.92	1'295
17:30:23	29.92	2'036
17:30:23	29.92	1'848
17:30:23	29.92	4'536
17:30:23	29.92	2'223
17:30:23	29.92	1'256
17:30:23	29.92	5'445
17:30:23	29.92	2'901
17:30:23	29.92	1'551
17:30:23	29.92	6'296
17:30:23	29.92	1'715
17:30:23	29.92	4'616
17:30:23	29.92	5'857
17:30:23	29.92	66
17:30:23	29.92	1'256
17:30:23	29.92	2'022
17:30:23	29.92	5'851
17:30:23	29.92	1'797
17:30:23	29.92	2'858
17:30:23	29.92	216
17:30:23	29.92	3'081
17:30:23	29.92	1'441
17:30:23	29.92	186
17:30:23	29.92	1'569
17:30:23	29.92	148
17:30:23	29.92	3'702
17:30:23	29.92	1'943
17:30:23	29.92	5'857
17:30:23	29.92	1'943
17:30:23	29.92	5'857
17:30:23	29.92	5'857
17:30:23	29.92	3'886
17:30:23	29.92	4'724
17:30:23	29.92	98
17:30:23	29.92	1'719
17:30:23	29.92	3'886
17:30:23	29.92	4'359
17:30:23	29.92	2'549
17:30:23	29.92	787
17:30:23	29.92	6'452
17:30:23	29.92	210
17:30:23	29.92	18'743
17:30:23	29.92	2'040
17:30:23	29.92	7'465
17:30:23	29.92	7'240
17:30:23	29.92	1'833
17:30:23	29.92	1'085
17:30:23	29.92	14'751
17:30:23	29.92	19'619
17:30:23	29.92	1'870
17:30:23	29.92	7'895
17:30:23	29.92	148
17:30:23	29.92	4'000
17:30:23	29.92	934
17:30:23	29.92	3'039
17:30:23	29.92	507
17:30:23	29.92	953
17:30:23	29.92	5'617
17:30:23	29.92	8'582
17:30:23	29.92	4'091
17:30:23	29.92	1'292
17:30:23	29.92	1'433
17:30:23	29.92	5'451
17:30:23	29.92	16'090
17:30:23	29.92	1'723
17:30:23	29.92	24'134
17:30:23	29.92	3'845
17:30:23	29.92	147
17:30:23	29.92	13'406
17:30:23	29.92	3'022
17:30:23	29.92	148
17:30:23	29.92	1'357
17:30:23	29.92	3'980
17:30:23	29.92	1'750
17:30:23	29.92	148
17:30:23	29.92	4'109
17:30:23	29.92	295
17:30:23	29.92	1'085
17:30:23	29.92	2'159
17:30:23	29.92	4'232
17:30:23	29.92	296
17:30:23	29.92	1'357
17:30:23	29.92	4'347
17:30:23	29.92	8'754
17:30:23	29.92	2'363
17:30:23	29.92	296
17:30:23	29.92	4'455
17:30:23	29.92	1'085
17:30:23	29.92	3'979
17:30:23	29.92	2'850
17:30:23	29.92	469
17:30:23	29.92	3'260
17:30:23	29.92	295
17:30:23	29.92	10
17:30:23	29.92	1'357
17:30:23	29.92	10'017
17:30:23	29.92	1'674
17:30:23	29.92	296
17:30:23	29.92	547
17:30:23	29.92	204
17:30:23	29.92	3'037
17:30:23	29.92	1'221
17:30:23	29.92	4'708
17:30:23	29.92	5'758
17:30:23	29.92	2'924
17:30:23	29.92	396
17:30:23	29.92	2'609
17:30:23	29.92	4'326
17:30:23	29.92	1'085
17:30:23	29.92	2'035
17:30:23	29.92	664
17:30:23	29.92	2'465
17:30:23	29.92	1'357
17:30:23	29.92	1'085
17:30:23	29.92	2'240
17:30:23	29.92	14'502
17:30:23	29.92	6'266
17:30:23	29.92	9'293
17:30:23	29.92	8'595
17:30:23	29.92	1'357
17:30:23	29.92	705
17:30:23	29.92	4'164
17:30:23	29.92	2'992
17:30:23	29.92	1'154
17:30:23	29.92	215
17:30:23	29.92	1'481
17:30:23	29.92	6'063
17:30:23	29.92	1'611
17:30:23	29.92	1'085
17:30:23	29.92	3'328
17:30:23	29.92	208
17:30:23	29.92	1'252
17:30:23	29.92	2'163
17:30:23	29.92	2'151
17:30:23	29.92	4'589
17:30:23	29.92	643
17:30:23	29.92	3'925
17:30:23	29.92	130
17:30:23	29.92	20'481
17:30:23	29.92	23'525
17:30:23	29.92	423
17:30:23	29.92	99
17:30:23	29.92	28'721
17:30:23	29.92	15'815
17:30:23	29.92	7'450
17:30:23	29.92	7'450
17:30:23	29.92	5'593
17:30:23	29.92	10'707
17:30:23	29.92	20'013
17:30:23	29.92	50
17:30:23	29.92	36
17:30:23	29.92	23
17:30:23	29.92	1'321
17:30:23	29.92	168
17:30:23	29.92	21'265
17:30:23	29.92	11'934
17:30:23	29.92	15'559
17:30:23	29.92	8'980
17:30:23	29.92	21'347
17:30:23	29.92	3
17:30:23	29.92	2'146
17:30:23	29.92	6'436
17:30:23	29.92	788
17:30:23	29.92	10'207
17:30:23	29.92	8'321
17:30:23	29.92	168
17:30:23	29.92	3'310
17:30:23	29.92	575
17:30:23	29.92	82
17:30:23	29.92	20'544
17:30:23	29.92	7'085
17:30:23	29.92	31'880
17:30:23	29.92	748
17:30:23	29.92	18'604
17:30:23	29.92	395
17:30:23	29.92	14'421
17:30:23	29.92	4
17:30:23	29.92	19'058
17:30:23	29.92	129
17:30:23	29.92	805
17:30:23	29.92	2'563
17:30:23	29.92	4'551
17:30:23	29.92	1'640
17:30:23	29.92	7'297
17:30:23	29.92	42'491
17:30:23	29.92	607
17:30:23	29.92	22'351
17:30:23	29.92	33'021
17:30:23	29.92	699
17:30:23	29.92	3'958
17:30:23	29.92	1'096
17:30:23	29.92	364
17:30:23	29.92	9'532
17:30:23	29.92	602
17:30:23	29.92	12'217
17:30:23	29.92	11'444
17:30:23	29.92	257
17:30:23	29.92	28
17:30:23	29.92	210
17:30:23	29.92	53
17:30:23	29.92	950
17:30:23	29.92	9'586
17:30:23	29.92	58
17:30:23	29.92	1
17:30:23	29.92	234
17:30:23	29.92	490
17:30:23	29.92	22
17:30:23	29.92	2'325
17:30:23	29.92	45
17:30:23	29.92	1'257
17:30:23	29.92	26
17:30:23	29.92	16'729
17:30:23	29.92	3'844
17:30:23	29.92	14'427
17:30:23	29.92	35
17:30:23	29.92	8'172
17:30:23	29.92	3'529
17:30:23	29.92	2'310
17:30:23	29.92	238
17:30:23	29.92	181
17:30:23	29.92	423
17:30:23	29.92	12
17:30:23	29.92	714
17:30:23	29.92	993
17:30:23	29.92	291
17:30:23	29.92	1'045
17:30:23	29.92	148
17:30:23	29.92	77
17:30:23	29.92	902
17:30:23	29.92	127
17:30:23	29.92	962
17:30:23	29.92	1'238
17:30:23	29.92	4'813
17:30:23	29.92	665
17:30:23	29.92	5'610
17:30:23	29.92	1'392
17:30:23	29.92	23'808
17:30:23	29.92	5'462
17:30:23	29.92	558
17:30:23	29.92	2'969
17:30:23	29.92	6'749
17:30:23	29.92	578
17:30:23	29.92	2'106
17:30:23	29.92	22
17:30:23	29.92	30'153
17:30:23	29.92	18'228
17:30:23	29.92	100
17:30:23	29.92	404
17:30:23	29.92	700
17:30:23	29.92	226
17:30:23	29.92	39'024
17:30:23	29.92	35'142
17:30:23	29.92	8'168
17:30:23	29.92	1'073
17:30:23	29.92	44'706
17:30:23	29.92	5'801
17:30:23	29.92	771
17:30:23	29.92	4'956
17:30:23	29.92	3
17:30:23	29.92	18'611
17:30:23	29.92	622
17:30:23	29.92	11'275
17:30:23	29.92	627
17:30:23	29.92	815
17:30:23	29.92	5'368
17:30:23	29.92	1'240
17:30:23	29.92	219
17:30:23	29.92	301
17:30:23	29.92	1'131
17:30:23	29.92	749
17:30:23	29.92	558
17:30:23	29.92	2'602
17:30:23	29.92	19
17:30:23	29.92	981
17:30:23	29.92	35
17:30:23	29.92	96
17:30:23	29.92	2'018
17:30:23	29.92	2'319
17:30:23	29.92	5
17:30:23	29.92	259
17:30:23	29.92	373
17:30:23	29.92	1'316
17:30:23	29.92	363
17:30:23	29.92	15'622
17:30:23	29.92	690
17:30:23	29.92	18'364
17:30:23	29.92	1'426
17:30:23	29.92	126
17:30:23	29.92	725
17:30:23	29.92	202
17:30:23	29.92	2'418
17:30:23	29.92	62
17:30:23	29.92	1'779
17:30:23	29.92	6'976
17:30:23	29.92	2'940
17:30:23	29.92	621
17:30:23	29.92	9'704
17:30:23	29.92	3'098
17:30:23	29.92	714
17:30:23	29.92	284
17:30:23	29.92	430
17:30:23	29.92	82
17:30:23	29.92	64
17:30:23	29.92	645
17:30:23	29.92	648
17:30:23	29.92	119
17:30:23	29.92	584
17:30:23	29.92	335
17:30:23	29.92	3'072
17:30:23	29.92	3'000
17:30:23	29.92	171
17:30:23	29.92	227
17:30:23	29.92	229
17:30:23	29.92	686
17:30:23	29.92	119
17:30:23	29.92	71
17:30:23	29.92	5'000
17:30:23	29.92	4'996
17:30:23	29.92	3'217
17:30:23	29.92	19'287
17:30:23	29.92	1'431
17:30:23	29.92	1'350
17:30:23	29.92	47
17:30:23	29.92	12'865
17:30:23	29.92	1'388
17:30:23	29.92	992
17:30:23	29.92	1'830
17:30:23	29.92	5'170
17:30:23	29.92	1'076
17:30:23	29.92	2'710
17:30:23	29.92	662
17:30:23	29.92	134
17:30:23	29.92	90
17:19:55	29.94	40
17:19:47	29.94	229
17:19:47	29.94	347
17:19:47	29.94	683
17:19:46	29.94	926
17:19:46	29.94	355
17:19:46	29.94	868
17:19:46	29.94	500
17:19:46	29.94	926
17:19:46	29.94	703
17:19:41	29.94	970
17:19:41	29.94	610
17:19:41	29.94	224
17:19:41	29.94	468
17:19:41	29.94	428
17:19:40	29.95	224
17:19:40	29.95	428
17:19:38	29.96	22
17:19:38	29.96	918
17:19:38	29.96	926
17:19:38	29.96	633
17:19:35	29.95	1
17:18:39	29.94	216
17:18:39	29.94	428
17:18:39	29.94	233
17:18:13	29.94	259
17:18:13	29.94	19
17:18:10	29.93	718
17:18:10	29.93	286
17:18:10	29.93	429
17:18:06	29.93	428
17:18:06	29.93	455
17:18:01	29.94	659
17:18:01	29.94	409
17:18:01	29.94	1'068
17:17:53	29.94	1'005
17:17:53	29.94	202
17:17:53	29.94	428
17:17:53	29.94	926
17:17:19	29.93	333
17:17:19	29.93	926
17:17:19	29.94	46
17:17:19	29.94	189
17:17:19	29.94	122
17:17:19	29.94	306
17:17:15	29.94	104
17:17:15	29.94	650
17:16:50	29.93	409
17:16:50	29.93	3
17:16:28	29.92	92
17:16:14	29.92	15
17:16:14	29.92	433
17:16:14	29.92	277
17:15:54	29.92	500
17:15:54	29.92	152
17:15:51	29.93	162
17:15:51	29.93	338
17:15:43	29.93	1
17:15:43	29.93	877
17:15:38	29.93	1
17:15:38	29.93	1'188
17:15:38	29.93	216
17:15:38	29.93	471
17:15:38	29.93	5
17:15:38	29.93	726
17:15:36	29.94	428
17:15:36	29.94	298
17:15:36	29.94	926
17:15:36	29.94	338
17:15:36	29.94	47
17:15:36	29.94	13
17:15:26	29.94	154
17:15:26	29.94	35
17:15:26	29.94	17
17:15:22	29.94	662
17:15:21	29.93	200
17:15:08	29.94	112
17:15:05	29.94	490
17:15:04	29.94	94
17:15:04	29.94	577
17:15:04	29.94	423
17:15:04	29.94	126
17:15:04	29.94	428
17:15:04	29.94	123
17:15:04	29.94	114
17:14:53	29.94	469
17:14:53	29.94	671
17:14:53	29.94	95
17:14:53	29.95	205
17:14:53	29.95	795
17:14:53	29.95	3'280
17:14:53	29.95	146
17:14:53	29.95	428
17:14:53	29.95	146
17:14:53	29.95	21
17:14:53	29.95	99
17:14:53	29.95	17
17:14:53	29.95	684
17:14:53	29.95	200
17:14:53	29.95	4'000
17:14:45	29.94	1'407
17:14:45	29.94	376
17:14:45	29.94	106
17:14:45	29.94	146
17:14:45	29.94	135
17:14:45	29.94	152
17:14:45	29.94	926
17:14:06	29.94	651
17:13:53	29.93	654
17:13:51	29.92	119
17:13:51	29.92	337
17:13:51	29.92	152
17:13:51	29.92	429
17:13:51	29.92	926
17:13:42	29.92	200
17:13:42	29.92	394
17:13:42	29.92	672
17:12:51	29.92	264
17:12:51	29.92	429
17:12:51	29.92	307
17:12:39	29.92	362
17:12:39	29.92	308
17:11:49	29.91	120
17:11:28	29.91	646
17:10:52	29.90	655
17:10:52	29.90	57
17:09:42	29.89	318
17:09:42	29.89	15
17:09:10	29.89	344
17:09:10	29.89	688
17:09:10	29.89	926
17:08:39	29.90	592
17:08:39	29.89	628
17:08:16	29.89	159
17:08:08	29.88	588
17:07:34	29.89	34
17:06:27	29.88	342
17:06:23	29.87	69
17:06:23	29.87	5
17:06:18	29.87	543
17:06:18	29.87	288
17:05:58	29.85	2
17:05:55	29.87	628
17:05:55	29.87	372
17:05:55	29.86	153
17:05:55	29.86	1'604
17:05:55	29.87	3'017
17:05:55	29.87	60
17:05:55	29.87	923
17:05:55	29.87	3
17:05:55	29.87	529
17:05:55	29.87	468
17:05:55	29.87	159
17:05:55	29.87	338
17:05:55	29.87	680
17:05:55	29.87	529
17:05:55	29.87	430
17:05:55	29.87	664
17:05:55	29.87	574
17:05:55	29.87	626
17:05:45	29.87	300
17:05:00	29.86	659
17:05:00	29.86	323
17:04:40	29.85	443
17:04:40	29.85	116
17:04:40	29.85	250
17:04:33	29.86	456
17:04:29	29.86	236
17:04:29	29.86	58
17:04:28	29.86	366
17:04:28	29.86	4
17:04:08	29.87	543
17:04:08	29.87	290
17:04:08	29.87	196
17:03:56	29.87	332
17:03:17	29.88	524
17:02:55	29.87	158
17:02:40	29.88	55
17:02:16	29.88	155
17:02:16	29.88	675
17:01:49	29.88	338
17:01:49	29.88	194
17:01:06	29.89	689
17:01:06	29.89	1'100
17:01:06	29.89	429
17:01:06	29.89	926
17:01:06	29.89	300
17:00:41	29.90	193
17:00:41	29.90	307
17:00:13	29.90	359
17:00:13	29.90	1'800
17:00:13	29.90	99
17:00:11	29.90	2
17:00:08	29.91	723
17:00:08	29.91	523
17:00:08	29.91	152
17:00:08	29.91	435
16:59:54	29.92	17
16:59:08	29.93	592
16:59:08	29.93	359
16:59:08	29.93	796
16:59:08	29.93	152
16:59:08	29.93	19
16:58:53	29.93	1
16:57:31	29.93	46
16:57:31	29.93	19
16:57:31	29.93	33
16:56:51	29.92	227
16:56:51	29.92	288
16:56:51	29.92	596
16:56:51	29.92	101
16:56:44	29.93	1'346
16:56:12	29.93	1'003
16:55:46	29.93	125
16:55:46	29.93	621
16:55:46	29.93	588
16:55:46	29.93	529
16:55:46	29.93	926
16:55:46	29.93	649
16:54:23	29.90	2
16:53:46	29.90	150
16:52:29	29.91	305
16:52:03	29.90	399
16:51:51	29.91	150
16:50:55	29.90	120
16:50:48	29.91	166
16:49:13	29.91	323
16:49:13	29.91	251
16:49:13	29.91	183
16:49:13	29.91	231
16:48:31	29.92	926
16:48:31	29.92	323
16:48:31	29.92	255
16:48:11	29.93	254
16:48:11	29.93	614
16:48:11	29.93	529
16:48:11	29.93	429
16:48:11	29.93	877
16:48:11	29.93	926
16:48:11	29.93	371
16:48:10	29.93	338
16:48:10	29.93	371
16:48:10	29.93	291
16:48:10	29.93	635
16:48:10	29.93	365
16:48:10	29.93	453
16:48:10	29.93	1'425
16:48:10	29.93	767
16:48:10	29.93	429
16:48:10	29.93	926
16:48:10	29.93	395
16:48:10	29.93	1'330
16:48:10	29.93	429
16:48:10	29.93	289
16:48:10	29.93	926
16:48:10	29.93	631
16:47:29	29.91	333
16:47:21	29.90	526
16:47:21	29.90	17
16:46:56	29.89	48
16:46:56	29.89	44
16:46:55	29.89	500
16:46:37	29.90	97
16:46:37	29.90	11
16:46:37	29.90	1'323
16:46:35	29.90	32
16:46:35	29.90	751
16:46:35	29.90	120
16:46:35	29.90	1'197
16:46:29	29.92	158
16:45:48	29.91	511
16:45:48	29.91	310
16:45:30	29.92	17
16:45:11	29.91	926
16:45:11	29.91	210
16:45:05	29.92	532
16:45:05	29.92	350
16:45:05	29.92	311
16:45:04	29.92	350
16:45:00	29.91	133
16:45:00	29.91	168
16:44:05	29.90	33
16:43:07	29.88	15'371
16:42:51	29.88	7'032
16:42:51	29.88	231
16:42:51	29.88	634
16:42:51	29.88	277
16:42:51	29.88	926
16:42:51	29.88	529
16:42:36	29.88	422
16:42:36	29.88	1
16:42:25	29.87	6'489
16:42:25	29.87	5'462
16:42:25	29.87	7'383
16:42:25	29.87	338
16:42:25	29.87	529
16:42:25	29.87	1'171
16:42:25	29.87	567
16:42:25	29.87	429
16:42:25	29.87	621
16:42:25	29.87	153
16:42:25	29.87	644
16:42:25	29.87	926
16:42:25	29.87	288
16:42:17	29.89	38
16:42:16	29.89	71
16:42:16	29.89	429
16:42:03	29.88	41
16:42:03	29.88	554
16:42:01	29.87	50
16:42:01	29.88	12
16:42:01	29.88	19
16:41:51	29.88	20
16:41:49	29.89	626
16:41:49	29.89	205
16:41:33	29.89	466
16:41:07	29.90	443
16:41:07	29.90	629
16:41:01	29.90	439
16:41:01	29.90	338
16:41:01	29.90	66
16:41:01	29.90	350
16:40:49	29.92	651
16:40:49	29.92	831
16:40:48	29.92	638
16:40:48	29.92	500
16:40:35	29.94	406
16:40:30	29.95	145
16:40:09	29.95	312
16:40:09	29.95	171
16:40:09	29.95	213
16:40:09	29.95	554
16:39:15	29.95	12
16:38:17	29.97	100
16:38:17	29.97	295
16:38:17	29.97	428
16:38:17	29.97	338
16:38:17	29.97	625
16:38:17	29.97	59
16:38:17	29.97	244
16:38:17	29.97	926
16:38:12	29.96	1'495
16:38:08	29.96	461
16:37:47	29.95	96
16:37:47	29.95	198
16:37:47	29.95	20
16:37:47	29.95	712
16:36:47	29.94	381
16:36:47	29.94	466
16:36:37	29.94	17
16:35:38	29.94	300
16:35:29	29.93	466
16:35:28	29.93	301
16:35:28	29.93	840
16:35:28	29.93	737
16:35:11	29.94	616
16:35:11	29.94	58
16:34:21	29.94	137
16:34:06	29.96	71
16:33:18	29.94	624
16:33:18	29.94	575
16:32:12	29.93	124
16:32:12	29.93	670
16:31:28	29.95	319
16:31:28	29.95	464
16:31:18	29.95	5

Bezahlte Preise

UBS Group N