Bezahlte Preise

UBS Group N

Preis Volumen
11:07:53 37.50 289
11:07:17 37.50 26
11:07:17 37.50 373
11:07:13 37.50 378
11:07:13 37.50 482
11:07:13 37.50 2'715
11:07:13 37.50 56
11:06:52 37.50 95
11:06:45 37.51 326
11:06:45 37.51 550
11:06:45 37.51 153
11:06:45 37.52 160
11:06:45 37.52 120
11:06:45 37.52 2'337
11:06:39 37.53 89
11:06:03 37.52 152
11:06:00 37.52 49
11:05:55 37.51 450
11:05:55 37.51 800
11:05:47 37.50 122
11:05:47 37.50 310
11:05:04 37.49 164
11:05:04 37.49 55
11:04:53 37.49 49
11:04:53 37.49 1'072
11:04:53 37.49 393
11:04:53 37.48 474
11:04:53 37.48 676
11:04:53 37.48 49
11:04:53 37.48 650
11:04:38 37.47 36
11:04:38 37.47 265
11:04:38 37.47 185
11:04:38 37.47 675
11:04:38 37.47 393
11:04:34 37.46 2'886
11:04:34 37.46 684
11:04:32 37.46 638
11:04:32 37.46 620
11:04:32 37.46 48
11:04:32 37.46 123
11:04:32 37.46 302
11:04:32 37.46 432
11:04:32 37.46 672
11:04:32 37.46 1'059
11:04:32 37.46 433
11:04:32 37.46 17
11:03:48 37.46 516
11:03:48 37.46 123
11:03:48 37.46 111
11:03:36 37.46 387
11:02:47 37.47 123
11:02:47 37.47 394
11:02:47 37.47 339
11:02:04 37.47 41
11:02:04 37.47 38
11:01:27 37.46 138
11:01:25 37.46 354
11:01:25 37.46 123
11:00:03 37.50 17'500
11:00:43 37.47 49
10:59:59 37.46 200
10:57:57 37.44 274
10:57:57 37.44 198
10:57:56 37.44 19
10:57:56 37.44 336
10:57:48 37.45 100
10:57:13 37.44 123
10:57:13 37.44 959
10:57:13 37.44 1'147
10:57:10 37.43 489
10:57:10 37.43 9
10:57:10 37.43 1'863
10:57:10 37.43 657
10:57:03 37.44 618
10:57:03 37.44 374
10:57:03 37.44 800
10:57:03 37.44 657
10:57:00 37.43 408
10:57:00 37.43 70
10:57:00 37.43 737
10:57:00 37.43 683
10:57:00 37.43 389
10:57:00 37.43 263
10:57:00 37.43 378
10:57:00 37.43 1'072
10:56:54 37.42 142
10:56:53 37.42 308
10:56:53 37.43 1'109
10:56:53 37.43 4
10:56:25 37.41 54
10:54:48 37.40 344
10:54:46 37.41 28
10:54:46 37.41 28
10:54:27 37.40 320
10:54:08 37.40 215
10:54:06 37.40 105
10:53:37 37.40 440
10:53:37 37.40 8
10:53:24 37.40 1'072
10:53:24 37.40 377
10:51:56 37.40 124
10:51:55 37.41 366
10:51:55 37.40 376
10:51:55 37.39 381
10:51:55 37.39 767
10:51:55 37.39 563
10:51:55 37.39 28
10:51:55 37.39 5
10:51:55 37.39 372
10:51:53 37.38 618
10:51:53 37.38 574
10:51:42 37.37 353
10:51:02 37.37 35
10:51:02 37.37 238
10:51:02 37.37 99
10:50:52 37.38 364
10:50:52 37.38 216
10:50:52 37.38 362
10:48:44 37.39 446
10:48:44 37.39 506
10:48:44 37.39 360
10:48:44 37.39 124
10:47:53 37.40 364
10:47:53 37.40 124
10:47:53 37.40 228
10:47:53 37.40 228
10:47:02 37.40 123
10:47:01 37.41 1'871
10:46:41 37.41 216
10:46:36 37.41 371
10:46:36 37.41 372
10:46:36 37.41 1'368
10:46:13 37.40 392
10:46:13 37.40 597
10:45:43 37.39 401
10:45:43 37.39 713
10:45:27 37.39 813
10:44:52 37.38 448
10:44:52 37.38 123
10:44:51 37.39 233
10:44:51 37.39 463
10:44:28 37.40 184
10:44:28 37.40 496
10:44:27 37.41 1
10:44:26 37.40 9
10:44:23 37.41 45
10:43:54 37.41 657
10:43:54 37.41 400
10:43:51 37.41 21
10:43:46 37.41 41
10:43:46 37.41 144
10:43:46 37.41 60
10:43:46 37.41 298
10:43:46 37.41 280
10:43:46 37.41 293
10:43:46 37.41 135
10:43:38 37.43 167
10:43:12 37.42 123
10:43:12 37.42 635
10:43:12 37.42 1'004
10:43:12 37.42 341
10:43:12 37.42 271
10:42:55 37.42 367
10:42:55 37.42 374
10:42:55 37.42 18
10:42:55 37.42 363
10:41:37 37.43 100
10:40:23 37.42 48
10:39:33 37.45 218
10:39:32 37.44 642
10:39:32 37.44 123
10:39:32 37.44 571
10:39:27 37.44 460
10:39:27 37.44 757
10:39:27 37.44 1'000
10:37:55 37.43 90
10:37:55 37.43 160
10:37:55 37.43 750
10:36:19 37.44 392
10:35:53 37.44 493
10:35:53 37.44 213
10:35:53 37.44 158
10:35:53 37.44 145
10:35:17 37.46 58
10:35:17 37.46 42
10:35:00 37.45 607
10:35:00 37.45 161
10:35:00 37.45 342
10:34:59 37.45 19
10:34:58 37.46 133
10:34:58 37.46 498
10:34:05 37.46 310
10:34:05 37.46 368
10:34:05 37.46 407
10:34:05 37.46 292
10:34:05 37.46 352
10:34:05 37.46 984
10:34:05 37.46 138
10:33:34 37.48 63
10:33:34 37.48 137
10:33:14 37.48 6
10:32:28 37.46 1
10:32:12 37.47 88
10:32:12 37.47 161
10:31:57 37.49 300
10:31:20 37.49 343
10:31:20 37.49 657
10:30:51 37.48 357
10:30:45 37.48 443
10:30:45 37.49 439
10:30:45 37.49 123
10:30:45 37.49 493
10:30:45 37.50 305
10:30:45 37.50 1'386
10:30:45 37.50 174
10:30:45 37.50 132
10:30:45 37.50 392
10:30:45 37.50 657
10:30:11 37.51 306
10:30:11 37.51 80
10:30:11 37.51 385
10:30:11 37.51 624
10:30:11 37.51 136
10:30:11 37.51 675
10:30:09 37.51 167
10:29:42 37.52 49
10:29:42 37.52 49
10:29:33 37.51 34
10:29:33 37.51 40
10:29:32 37.51 49
10:29:32 37.51 382
10:29:32 37.51 379
10:29:32 37.51 49
10:29:14 37.50 128
10:29:14 37.50 1'384
10:29:01 37.50 49
10:29:01 37.50 361
10:29:01 37.50 1'000
10:29:01 37.50 5'000
10:29:01 37.50 50
10:29:01 37.50 30
10:29:01 37.50 300
10:29:01 37.50 200
10:29:01 37.50 300
10:26:15 37.48 493
10:26:15 37.48 683
10:26:15 37.48 254
10:26:15 37.48 263
10:26:15 37.48 44
10:26:15 37.48 123
10:26:15 37.48 360
10:26:05 37.48 147
10:25:46 37.49 49
10:25:45 37.47 50
10:25:36 37.48 493
10:25:36 37.48 49
10:25:36 37.48 665
10:25:36 37.48 423
10:25:36 37.48 305
10:25:36 37.48 379
10:24:53 37.47 6
10:24:49 37.47 235
10:24:31 37.45 965
10:24:12 37.45 239
10:24:12 37.45 183
10:23:22 37.45 500
10:23:13 37.44 29
10:23:12 37.44 34
10:23:12 37.45 123
10:23:12 37.45 775
10:23:12 37.45 305
10:23:12 37.45 766
10:23:12 37.46 126
10:23:12 37.46 382
10:23:12 37.46 458
10:23:12 37.46 749
10:23:12 37.46 656
10:23:12 37.46 697
10:23:12 37.46 506
10:23:12 37.46 1
10:23:12 37.46 123
10:23:12 37.46 750
10:22:55 37.47 251
10:22:55 37.47 123
10:22:55 37.47 362
10:22:55 37.47 188
10:22:22 37.48 49
10:22:22 37.48 49
10:22:06 37.47 49
10:21:59 37.46 27
10:21:59 37.46 22
10:21:59 37.45 150
10:21:24 37.45 27
10:20:53 37.44 10
10:20:53 37.44 49
10:20:53 37.44 263
10:20:53 37.44 176
10:20:53 37.44 200
10:20:53 37.44 170
10:20:17 37.44 26
10:20:14 37.43 463
10:20:14 37.43 123
10:19:58 37.44 50
10:19:58 37.44 493
10:19:58 37.44 197
10:19:58 37.44 523
10:19:57 37.44 227
10:19:30 37.42 11
10:19:08 37.42 110
10:19:03 37.43 9
10:19:03 37.43 219
10:19:03 37.43 223
10:19:03 37.43 148
10:18:37 37.44 338
10:18:37 37.44 123
10:18:37 37.44 691
10:18:29 37.46 235
10:18:29 37.46 299
10:18:29 37.46 365
10:18:24 37.44 47
10:18:24 37.44 49
10:18:24 37.44 49
10:18:24 37.44 471
10:18:19 37.43 19
10:18:10 37.43 49
10:18:10 37.43 462
10:17:58 37.43 38
10:17:47 37.42 186
10:17:47 37.42 32
10:17:47 37.42 32
10:17:45 37.40 300
10:16:53 37.40 584
10:16:53 37.40 124
10:16:53 37.40 12
10:16:53 37.40 13
10:16:53 37.40 354
10:16:53 37.40 1'873
10:16:37 37.41 34
10:15:59 37.41 124
10:15:59 37.41 48
10:15:59 37.41 503
10:15:31 37.41 33
10:14:53 37.41 49
10:14:53 37.41 306
10:14:53 37.41 401
10:14:53 37.41 49
10:14:53 37.41 436
10:14:53 37.41 423
10:14:53 37.41 389
10:14:36 37.40 49
10:14:36 37.40 228
10:14:36 37.40 335
10:14:36 37.40 49
10:14:29 37.39 111
10:13:54 37.39 441
10:13:54 37.39 49
10:13:44 37.39 49
10:13:44 37.39 313
10:13:44 37.39 493
10:13:44 37.39 194
10:13:25 37.37 200
10:12:04 37.37 123
10:12:04 37.37 124
10:09:52 37.38 293
10:09:52 37.38 498
10:09:52 37.38 392
10:09:52 37.38 67
10:09:49 37.38 300
10:09:21 37.38 3
10:08:28 37.38 124
10:08:28 37.38 370
10:08:28 37.38 350
10:08:16 37.39 50