Bezahlte Preise

UBS Group N

17.11.2025 Preis Volumen
17:38:15 30.88 150
17:38:15 30.88 150
17:38:15 30.88 150
17:38:15 30.88 150
17:38:15 30.88 150
17:38:15 30.88 150
17:38:15 30.88 150
17:38:15 30.88 150
17:38:15 30.88 150
17:38:15 30.88 150
17:38:15 30.88 150
17:38:15 30.88 150
17:37:50 30.88 150
17:37:50 30.88 150
17:37:50 30.88 150
17:37:50 30.88 150
17:37:49 30.88 150
17:37:49 30.88 150
17:37:49 30.88 150
17:37:49 30.88 150
17:37:49 30.88 150
17:37:36 30.88 150
17:37:36 30.88 150
17:37:36 30.88 150
17:37:36 30.88 150
17:37:36 30.88 150
17:37:36 30.88 100
17:37:36 30.88 30
17:37:36 30.88 20
17:37:36 30.88 30
17:37:36 30.88 100
17:37:36 30.88 20
17:37:36 30.88 30
17:37:36 30.88 100
17:37:36 30.88 20
17:37:36 30.88 100
17:37:36 30.88 30
17:37:36 30.88 20
17:37:36 30.88 100
17:37:36 30.88 30
17:37:36 30.88 20
17:37:36 30.88 100
17:37:36 30.88 30
17:37:36 30.88 20
17:37:36 30.88 100
17:37:36 30.88 30
17:37:36 30.88 20
17:37:36 30.88 100
17:37:36 30.88 30
17:37:36 30.88 20
17:37:36 30.88 100
17:37:36 30.88 30
17:37:36 30.88 120
17:37:36 30.88 30
17:37:36 30.88 120
17:37:36 30.88 30
17:37:23 30.88 150
17:37:23 30.88 150
17:37:23 30.88 150
17:37:23 30.88 150
17:37:23 30.88 150
17:37:23 30.88 150
17:37:23 30.88 150
17:37:22 30.88 150
17:37:22 30.88 150
17:32:52 30.88 100
17:32:52 30.88 50
17:32:52 30.88 100
17:32:52 30.88 50
17:32:52 30.88 50
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 100
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:52 30.88 150
17:32:51 30.88 150
17:32:51 30.88 150
17:32:16 30.88 2'114
17:32:16 30.88 16'886
17:31:20 30.88 241
17:31:20 30.88 1'073
17:31:20 30.88 686
17:31:20 30.88 750
17:31:20 30.88 1'250
17:31:20 30.88 2'000
17:31:20 30.88 2'000
17:31:20 30.88 586
17:31:20 30.88 1'414
17:31:20 30.88 2'000
17:31:20 30.88 2'000
17:31:20 30.88 2'000
17:31:20 30.88 187
17:31:20 30.88 2'000
17:31:20 30.88 2'000
17:31:20 30.88 1'982
17:31:20 30.88 18
17:31:20 30.88 1'418
17:31:20 30.88 582
17:31:20 30.88 536
17:31:20 30.88 3'024
17:31:20 30.88 2'372
17:31:20 30.88 2'000
17:31:20 30.88 1'786
17:31:20 30.88 8'730
17:31:20 30.88 6'299
17:31:20 30.88 5'633
17:31:20 30.88 441
17:31:20 30.88 943
17:31:20 30.88 5'933
17:31:20 30.88 2'000
17:31:20 30.88 627
17:31:20 30.88 1'809
17:31:20 30.88 5'860
17:31:20 30.88 2'000
17:31:20 30.88 1'501
17:31:20 30.88 2'600
17:31:20 30.88 6'381
17:31:20 30.88 1'722
17:31:20 30.88 3'262
17:31:20 30.88 836
17:31:20 30.88 2'151
17:31:20 30.88 389
17:31:20 30.88 1'531
17:31:20 30.88 1'861
17:31:20 30.88 6'309
17:31:20 30.88 869
17:31:20 30.88 1'468
17:31:20 30.88 1'423
17:31:20 30.88 5'726
17:31:20 30.88 7'757
17:31:20 30.88 4'474
17:31:20 30.88 1'950
17:31:20 30.88 1'074
17:31:20 30.88 127
17:31:20 30.88 2'261
17:31:20 30.88 3'544
17:31:20 30.88 210
17:31:20 30.88 2'882
17:31:20 30.88 2'840
17:31:20 30.88 1'066
17:31:20 30.88 4'029
17:31:20 30.88 1'215
17:31:20 30.88 6'166
17:31:20 30.88 5'401
17:31:20 30.88 3'453
17:31:20 30.88 2'479
17:31:20 30.88 6'560
17:31:20 30.88 2'261
17:31:20 30.88 149
17:31:20 30.88 1'919
17:31:20 30.88 2'880
17:31:20 30.88 2'974
17:31:20 30.88 4'791
17:31:20 30.88 7'028
17:31:20 30.88 3'138
17:31:20 30.88 752
17:31:20 30.88 387
17:31:20 30.88 1'544
17:31:20 30.88 959
17:31:20 30.88 7'926
17:31:20 30.88 3'953
17:31:20 30.88 542
17:31:20 30.88 1'481
17:31:20 30.88 780
17:31:20 30.88 5'520
17:31:20 30.88 1'440
17:31:20 30.88 388
17:31:20 30.88 1'024
17:31:20 30.88 3'340
17:31:20 30.88 2'261
17:31:20 30.88 3'379
17:31:20 30.88 69
17:31:20 30.88 2'852
17:31:20 30.88 2'785
17:31:20 30.88 918
17:31:20 30.88 301
17:31:20 30.88 6'500
17:31:20 30.88 5'960
17:31:20 30.88 13
17:31:20 30.88 6'138
17:31:20 30.88 2'554
17:31:20 30.88 2'994
17:31:20 30.88 2'600
17:31:20 30.88 18'314
17:31:20 30.88 981
17:31:20 30.88 300
17:31:20 30.88 309
17:31:20 30.88 5'712
17:31:20 30.88 8'991
17:31:20 30.88 913
17:31:20 30.88 388
17:31:20 30.88 1'263
17:31:20 30.88 4'667
17:31:20 30.88 4'817
17:31:20 30.88 5'558
17:31:20 30.88 769
17:31:20 30.88 8'964
17:31:20 30.88 8'600
17:31:20 30.88 967
17:31:20 30.88 2'155
17:31:20 30.88 3'461
17:31:20 30.88 629
17:31:20 30.88 1'465
17:31:20 30.88 1'437
17:31:20 30.88 5'647
17:31:20 30.88 1'639
17:31:20 30.88 6'598
17:31:20 30.88 186
17:31:20 30.88 6'556
17:31:20 30.88 5'607
17:31:20 30.88 1'262
17:31:20 30.88 544
17:31:20 30.88 4'616
17:31:20 30.88 1'742
17:31:20 30.88 301
17:31:20 30.88 5'534
17:31:20 30.88 9'031
17:31:20 30.88 22'731
17:31:20 30.88 634
17:31:20 30.88 4'923
17:31:20 30.88 1'557
17:31:20 30.88 1'033
17:31:20 30.88 2'252
17:31:20 30.88 1'093
17:31:20 30.88 30'548
17:31:20 30.88 2'650
17:31:20 30.88 2'737
17:31:20 30.88 5'507
17:31:20 30.88 1'477
17:31:20 30.88 2'026
17:31:20 30.88 2'090
17:31:20 30.88 2'997
17:31:20 30.88 1'061
17:31:20 30.88 171
17:31:20 30.88 1'507
17:31:20 30.88 6'172
17:31:20 30.88 2'111
17:31:20 30.88 2'731
17:31:20 30.88 1'137
17:31:20 30.88 763
17:31:20 30.88 10'428
17:31:20 30.88 2'625
17:31:20 30.88 928
17:31:20 30.88 1'125
17:31:20 30.88 5'081
17:31:20 30.88 4'922
17:31:20 30.88 11'105
17:31:20 30.88 1'370
17:31:20 30.88 1'326
17:31:20 30.88 2'478
17:31:20 30.88 1'575
17:31:20 30.88 7'621
17:31:20 30.88 11'265
17:31:20 30.88 1'386
17:31:20 30.88 2'017
17:31:20 30.88 6'517
17:31:20 30.88 4'915
17:31:20 30.88 13'384
17:31:20 30.88 2'017
17:31:20 30.88 3'084
17:31:20 30.88 2'452
17:31:20 30.88 8'726
17:31:20 30.88 2'032
17:31:20 30.88 180
17:31:20 30.88 3'339
17:31:20 30.88 2'650
17:31:20 30.88 8'620
17:31:20 30.88 13'528
17:31:20 30.88 96
17:31:20 30.88 3'335
17:31:20 30.88 627
17:31:20 30.88 3'421
17:31:20 30.88 100
17:31:20 30.88 3'395
17:31:20 30.88 2'841
17:31:20 30.88 3'495
17:31:20 30.88 851
17:31:20 30.88 3'661
17:31:20 30.88 956
17:31:20 30.88 2'747
17:31:20 30.88 37'900
17:31:20 30.88 1
17:31:20 30.88 1
17:31:20 30.88 2'796
17:31:20 30.88 18'045
17:31:20 30.88 645
17:31:20 30.88 17
17:31:20 30.88 12'680
17:31:20 30.88 10'168
17:31:20 30.88 1'799
17:31:20 30.88 11'236
17:31:20 30.88 423
17:31:20 30.88 20
17:31:20 30.88 670
17:31:20 30.88 1'134
17:31:20 30.88 5'816
17:31:20 30.88 544
17:31:20 30.88 1'556
17:31:20 30.88 4'441
17:31:20 30.88 3'578
17:31:20 30.88 519
17:31:20 30.88 2'416
17:31:20 30.88 1'734
17:31:20 30.88 440
17:31:20 30.88 1'757
17:31:20 30.88 748
17:31:20 30.88 2'575
17:31:20 30.88 441
17:31:20 30.88 2'676
17:31:20 30.88 2'731
17:31:20 30.88 171
17:31:20 30.88 9'790
17:31:20 30.88 1'061
17:31:20 30.88 2
17:31:20 30.88 318
17:31:20 30.88 900
17:31:20 30.88 51'329
17:31:20 30.88 11'762
17:31:20 30.88 14'052
17:31:20 30.88 10'290
17:31:20 30.88 124
17:31:20 30.88 36'989
17:31:20 30.88 1'214
17:31:20 30.88 14'862
17:31:20 30.88 1'087
17:31:20 30.88 277
17:31:20 30.88 8'833
17:31:20 30.88 100
17:31:20 30.88 2'897
17:31:20 30.88 5'794
17:31:20 30.88 1'606
17:31:20 30.88 4'646
17:31:20 30.88 382
17:31:20 30.88 883
17:31:20 30.88 6'859
17:31:20 30.88 46
17:31:20 30.88 2'815
17:31:20 30.88 2'719
17:31:20 30.88 71
17:31:20 30.88 52
17:31:20 30.88 474
17:31:20 30.88 53'363
17:31:20 30.88 205
17:31:20 30.88 700
17:31:20 30.88 27'620
17:31:20 30.88 5'253
17:31:20 30.88 1'674
17:31:20 30.88 163'718
17:31:20 30.88 173
17:31:20 30.88 246
17:31:20 30.88 84
17:31:20 30.88 2'202
17:31:20 30.88 63
17:31:20 30.88 311
17:31:20 30.88 28'972
17:31:20 30.88 78
17:31:20 30.88 1'435
17:31:20 30.88 6'555
17:31:20 30.88 189
17:31:20 30.88 311
17:31:20 30.88 16'264
17:31:20 30.88 296
17:31:20 30.88 3'041
17:31:20 30.88 9'107
17:31:20 30.88 1'966
17:31:20 30.88 2'505
17:31:20 30.88 11'597
17:31:20 30.88 325
17:31:20 30.88 77
17:31:20 30.88 7'683
17:31:20 30.88 150
17:31:20 30.88 434
17:31:20 30.88 1'302
17:31:20 30.88 5'576
17:31:20 30.88 443
17:31:20 30.88 255
17:31:20 30.88 384
17:31:20 30.88 789
17:31:20 30.88 145
17:31:20 30.88 918
17:31:20 30.88 44
17:31:20 30.88 71
17:31:20 30.88 387
17:31:20 30.88 258
17:31:20 30.88 56
17:31:20 30.88 6'944
17:31:20 30.88 565
17:31:20 30.88 11
17:31:20 30.88 44
17:31:20 30.88 69
17:31:20 30.88 3'250
17:31:20 30.88 55
17:31:20 30.88 1'937
17:31:20 30.88 2'585
17:31:20 30.88 2'652
17:31:20 30.88 6'886
17:31:20 30.88 57
17:31:20 30.88 50
17:31:20 30.88 211
17:31:20 30.88 2'080
17:31:20 30.88 7'312
17:31:20 30.88 17'630
17:31:20 30.88 248
17:31:20 30.88 572
17:31:20 30.88 701
17:31:20 30.88 314
17:31:20 30.88 61
17:31:20 30.88 17'986
17:31:20 30.88 61'543
17:31:20 30.88 1'261
17:31:20 30.88 10'915
17:31:20 30.88 355
17:31:20 30.88 8'530
17:31:20 30.88 8'751
17:31:20 30.88 114
17:31:20 30.88 2'204
17:31:20 30.88 5'324
17:31:20 30.88 4'371
17:31:20 30.88 823
17:31:20 30.88 2'124
17:31:20 30.88 1'716
17:31:20 30.88 9'464
17:31:20 30.88 60
17:31:20 30.88 4'203
17:31:20 30.88 259
17:31:20 30.88 11'471
17:31:20 30.88 12'734
17:31:20 30.88 1'815
17:31:20 30.88 3'658
17:31:20 30.88 3'472
17:31:20 30.88 129
17:31:20 30.88 1'800
17:31:20 30.88 6'617
17:31:20 30.88 31'744
17:31:20 30.88 3'968
17:31:20 30.88 496
17:31:20 30.88 62
17:31:20 30.88 445
17:31:20 30.88 2'300
17:31:20 30.88 12'848
17:31:20 30.88 3'858
17:31:20 30.88 5
17:31:20 30.88 6
17:31:20 30.88 17
17:31:20 30.88 8'689
17:31:20 30.88 118
17:31:20 30.88 20'219
17:31:20 30.88 17'718
17:31:20 30.88 169
17:31:20 30.88 1'894
17:31:20 30.88 223
17:31:20 30.88 830
17:31:20 30.88 653
17:31:20 30.88 100
17:19:54 30.71 59
17:19:49 30.71 1
17:19:36 30.72 53
17:19:31 30.72 388
17:19:31 30.72 2'485
17:19:30 30.72 9
17:19:26 30.73 384
17:19:26 30.73 95
17:19:10 30.74 454
17:19:02 30.72 376
17:19:02 30.72 306
17:19:02 30.72 184
17:19:02 30.71 626
17:19:02 30.71 388
17:18:53 30.70 71
17:18:27 30.71 388
17:17:54 30.71 2'878
17:17:54 30.71 667
17:17:54 30.71 651
17:17:42 30.70 388
17:17:42 30.70 305
17:17:42 30.70 741
17:17:42 30.70 1'578
17:17:41 30.70 1'000
17:17:33 30.71 318
17:17:33 30.71 9
17:17:20 30.71 299
17:17:16 30.71 2'491
17:17:16 30.71 568
17:17:16 30.71 1'000
17:17:00 30.72 262
17:16:57 30.72 134
17:16:53 30.72 73
17:16:53 30.72 230
17:16:53 30.73 515
17:16:40 30.73 3'812
17:16:40 30.73 388
17:16:30 30.72 10
17:16:27 30.72 461
17:16:27 30.72 681
17:16:27 30.72 2'494
17:16:26 30.73 2'279
17:16:26 30.73 555
17:16:26 30.73 178
17:16:26 30.73 388
17:16:10 30.72 90
17:16:06 30.72 258
17:16:05 30.72 347
17:16:05 30.72 19
17:16:05 30.72 51
17:16:05 30.72 51
17:16:05 30.72 2'494
17:16:05 30.72 2'494
17:15:10 30.73 306
17:15:10 30.73 8
17:15:10 30.73 741
17:15:05 30.72 2'494
17:15:05 30.72 342
17:15:02 30.73 1'867
17:15:02 30.73 5
17:14:42 30.73 622
17:14:42 30.73 8
17:14:30 30.74 7
17:14:30 30.74 592
17:14:29 30.74 142
17:14:29 30.75 369
17:14:29 30.75 673
17:14:29 30.75 388
17:14:29 30.75 124
17:14:29 30.75 464
17:14:29 30.75 308
17:14:13 30.74 2'257
17:14:13 30.74 237
17:14:08 30.74 233
17:14:08 30.74 683
17:14:06 30.74 146
17:14:05 30.73 178
17:14:05 30.73 94
17:14:05 30.73 1'984
17:14:05 30.73 233
17:14:05 30.73 394
17:14:00 30.74 273
17:14:00 30.74 355
17:14:00 30.74 40
17:14:00 30.74 323
17:13:55 30.74 784
17:13:50 30.74 1'035
17:13:42 30.74 1'035
17:13:13 30.74 311
17:13:13 30.74 319
17:13:12 30.74 798
17:13:12 30.74 668
17:13:12 30.74 320
17:13:12 30.73 373
17:13:12 30.74 25
17:13:12 30.74 66
17:12:55 30.74 47
17:12:55 30.74 318
17:12:50 30.75 1'088
17:12:50 30.75 1'305
17:12:50 30.75 695
17:12:49 30.75 1'350
17:12:49 30.75 330
17:12:49 30.75 320
17:12:48 30.75 819
17:12:48 30.75 1'181
17:12:48 30.75 1'313
17:12:48 30.75 687
17:12:44 30.75 1'993
17:12:44 30.75 7
17:12:43 30.75 693
17:12:43 30.75 387
17:12:43 30.75 426
17:12:43 30.75 494
17:12:43 30.75 2'000
17:12:43 30.74 307
17:12:43 30.74 351
17:12:43 30.74 289
17:12:43 30.74 388
17:12:43 30.74 677
17:12:43 30.74 1'240
17:12:43 30.74 259
17:12:43 30.74 350
17:12:43 30.74 695
17:12:43 30.74 2'431
17:12:43 30.74 63
17:12:43 30.75 11
17:12:42 30.75 961
17:12:40 30.75 1'034
17:12:40 30.75 5
17:12:40 30.75 10
17:12:40 30.75 691
17:12:40 30.75 805
17:12:40 30.75 494
17:12:39 30.75 2'000
17:12:30 30.74 356
17:12:30 30.74 252
17:12:27 30.74 319
17:12:27 30.74 325
17:12:25 30.75 303
17:12:25 30.75 74
17:12:25 30.75 210
17:12:25 30.75 329
17:12:25 30.75 264
17:12:06 30.76 2'000
17:12:06 30.75 1'256
17:12:06 30.75 387
17:12:06 30.75 845
17:12:06 30.75 379
17:11:48 30.76 557
17:11:40 30.76 705
17:11:40 30.76 638
17:11:02 30.76 686
17:10:50 30.76 119
17:10:50 30.76 381
17:10:24 30.75 18
17:10:24 30.76 24
17:10:23 30.76 457
17:10:21 30.76 360
17:10:14 30.76 55
17:10:14 30.76 298
17:10:14 30.76 205
17:10:14 30.76 330
17:10:14 30.76 349
17:10:14 30.76 44
17:10:07 30.75 366
17:10:07 30.75 796
17:09:52 30.75 259
17:09:44 30.75 319
17:09:44 30.75 2'175
17:09:44 30.75 319
17:09:44 30.75 77
17:09:44 30.75 242
17:09:44 30.75 43
17:09:44 30.75 14
17:09:19 30.75 1
17:09:19 30.75 11
17:09:12 30.74 40
17:09:12 30.75 341
17:09:12 30.75 3
17:09:12 30.75 28'502
17:09:12 30.75 663
17:09:12 30.75 20'832
17:09:12 30.75 168
17:09:12 30.75 57
17:09:12 30.75 1'000
17:08:48 30.76 299
17:08:32 30.76 295
17:08:02 30.76 25
17:08:02 30.76 293
17:07:08 30.79 12
17:07:08 30.79 309
17:07:08 30.79 462
17:07:08 30.79 159
17:07:08 30.79 140
17:07:01 30.78 383
17:06:23 30.78 57
17:06:23 30.78 359
17:06:20 30.79 2'149
17:06:20 30.79 322
17:06:20 30.79 346
17:06:19 30.80 381
17:06:19 30.80 419
17:06:19 30.80 2'981
17:06:19 30.80 14'216
17:06:19 30.80 15'784
17:06:19 30.80 4'824
17:06:03 30.81 388
17:06:03 30.81 1'128
17:06:03 30.81 4'980
17:06:03 30.81 1'908
17:06:02 30.81 1'984
17:06:02 30.81 319
17:06:02 30.81 325
17:06:02 30.81 608
17:06:02 30.81 1'499
17:06:02 30.81 705
17:05:47 30.82 535
17:05:47 30.82 7
17:05:47 30.82 386
17:05:47 30.83 109
17:05:47 30.83 618
17:05:47 30.83 98
17:05:47 30.83 638
17:05:46 30.83 380
17:05:45 30.83 1'275
17:05:45 30.83 319
17:05:42 30.83 292
17:05:42 30.83 1'692
17:05:42 30.83 173
17:05:42 30.83 214
17:05:33 30.83 222
17:05:33 30.83 378
17:05:33 30.83 303
17:05:33 30.83 571
17:05:32 30.82 580
17:05:12 30.82 328
17:05:12 30.82 103
17:05:12 30.82 3
17:05:12 30.82 279
17:04:53 30.81 5
17:04:48 30.81 10
17:04:43 30.81 24
17:04:42 30.81 645
17:04:41 30.81 705
17:04:38 30.81 550
17:04:38 30.81 666
17:04:38 30.81 52
17:04:38 30.80 64
17:04:33 30.80 112
17:04:33 30.80 533
17:04:33 30.81 48
17:04:31 30.81 3'725
17:04:31 30.81 1'984
17:04:31 30.81 670
17:04:12 30.81 708
17:04:12 30.81 53
17:04:12 30.81 164
17:04:12 30.81 509
17:03:57 30.81 694
17:03:55 30.81 683
17:03:51 30.81 707
17:03:43 30.81 673
17:03:43 30.81 53
17:03:36 30.82 426
17:03:27 30.81 54
17:03:27 30.81 25
17:02:51 30.81 361
17:02:51 30.81 345
17:02:51 30.81 1'000
17:02:51 30.81 2'372
17:02:51 30.81 3
17:02:51 30.81 1'631
17:02:38 30.82 668
17:01:38 30.81 79
17:01:38 30.81 546
17:01:38 30.82 166
17:01:38 30.82 57
17:01:37 30.82 1'005
17:01:37 30.82 686
17:01:33 30.82 318
17:01:25 30.83 385
17:01:10 30.84 148
17:01:10 30.84 221
17:01:10 30.84 410
17:01:02 30.85 440
17:01:02 30.85 367
17:01:02 30.85 870
17:01:02 30.85 666
17:01:02 30.86 330
17:01:02 30.86 470
17:00:55 30.86 56
17:00:40 30.86 55
17:00:36 30.86 262
17:00:36 30.86 319
17:00:27 30.85 365
17:00:24 30.86 4'726
17:00:24 30.86 1'005
17:00:24 30.86 689
17:00:24 30.86 762
17:00:24 30.86 358
17:00:24 30.86 410
17:00:24 30.86 820
17:00:15 30.85 310
17:00:15 30.85 503
17:00:15 30.85 534
17:00:15 30.85 294
17:00:15 30.85 294
17:00:15 30.85 1'173
17:00:15 30.85 1'605
17:00:15 30.85 54
17:00:11 30.84 538
17:00:11 30.84 692
17:00:11 30.84 486
16:59:33 30.84 188
16:59:33 30.84 36
16:59:33 30.84 283
16:59:28 30.84 386
16:59:28 30.84 484
16:59:28 30.84 709
16:58:34 30.84 234
16:58:34 30.84 127
16:58:30 30.85 975
16:58:23 30.84 9
16:57:58 30.84 104
16:57:58 30.84 182
16:57:58 30.84 470
16:57:58 30.84 386
16:57:58 30.84 614
16:57:58 30.84 1'005
16:57:58 30.84 558
16:57:58 30.84 56
16:57:26 30.85 668
16:57:25 30.84 478
16:57:25 30.84 662
16:57:25 30.84 845
16:57:25 30.84 160
16:57:25 30.84 375
16:57:15 30.85 385
16:56:36 30.86 359
16:56:28 30.87 6
16:56:28 30.87 4
16:56:28 30.87 6
16:56:28 30.87 353
16:56:28 30.87 1'005
16:56:28 30.87 10
16:56:17 30.87 362
16:56:17 30.87 10
16:56:17 30.87 10
16:56:17 30.87 10
16:56:17 30.87 1'005
16:56:17 30.88 724
16:56:17 30.88 345
16:55:20 30.89 67
16:55:20 30.89 27
16:55:15 30.89 111
16:55:15 30.89 312
16:55:01 30.89 511
16:54:54 30.89 316
16:54:54 30.90 4'184
16:54:54 30.90 109
16:54:54 30.90 386
16:54:54 30.90 55
16:54:54 30.90 528
16:54:54 30.90 1'102
16:54:54 30.90 621
16:54:54 30.90 1'005
16:54:54 30.90 1'005
16:54:10 30.90 404
16:54:02 30.91 437
16:54:01 30.90 509
16:54:01 30.90 318
16:54:01 30.90 11
16:54:01 30.90 10
16:53:49 30.90 664
16:53:49 30.90 899
16:53:49 30.90 412
16:53:31 30.90 391
16:53:31 30.90 372
16:53:31 30.90 648
16:53:16 30.91 26
16:53:16 30.91 64
16:53:12 30.92 653
16:53:12 30.92 1'005
16:53:11 30.92 36
16:53:11 30.92 92
16:53:04 30.91 301
16:53:00 30.90 403
16:53:00 30.90 1'005
16:52:35 30.90 756
16:51:55 30.90 838
16:51:55 30.90 313
16:51:35 30.91 257
16:51:16 30.91 624
16:51:16 30.91 944
16:51:08 30.91 103
16:50:47 30.90 377
16:50:47 30.90 137
16:50:41 30.92 486
16:50:41 30.92 557
16:50:41 30.92 346
16:50:41 30.92 557
16:50:41 30.92 321
16:50:41 30.92 650
16:50:41 30.91 1'057
16:50:41 30.91 534
16:50:22 30.90 64
16:49:50 30.90 331
16:49:39 30.89 374
16:49:39 30.89 348
16:49:31 30.89 300
16:49:31 30.89 304
16:49:31 30.89 1'005
16:49:30 30.90 353
16:49:26 30.91 80
16:49:26 30.91 243
16:49:08 30.92 132
16:49:08 30.92 873
16:49:08 30.92 57
16:49:08 30.92 739
16:48:41 30.93 85
16:48:00 30.93 2'910
16:48:00 30.93 319
16:48:00 30.93 385
16:48:00 30.93 319
16:48:00 30.93 545
16:48:00 30.93 738
16:48:00 30.93 640
16:48:00 30.93 616
16:48:00 30.93 836
16:48:00 30.93 321
16:48:00 30.93 837
16:47:54 30.93 168
16:47:54 30.93 389
16:47:52 30.92 420
16:47:52 30.92 557
16:47:52 30.92 557
16:47:52 30.92 355
16:47:49 30.93 3
16:47:49 30.92 265
16:47:17 30.92 159
16:47:12 30.92 257
16:47:11 30.92 1'005
16:46:36 30.90 487
16:46:36 30.90 797
16:46:21 30.91 499
16:46:21 30.91 1'005
16:46:14 30.92 273
16:46:14 30.92 4'004
16:46:03 30.91 625
16:46:03 30.91 869
16:46:03 30.91 1'005
16:45:58 30.91 216
16:45:58 30.91 265
16:45:58 30.91 119
16:45:57 30.91 424
16:45:57 30.91 627
16:45:57 30.91 1'000
16:45:06 30.91 115
16:45:06 30.91 55
16:44:52 30.90 1'000
16:44:31 30.90 1'360
16:44:31 30.90 725
16:44:31 30.90 275
16:44:31 30.90 1'005
16:44:31 30.90 634
16:43:57 30.88 346
16:43:35 30.87 313
16:43:09 30.87 972
16:42:15 30.86 341
16:42:14 30.87 640
16:42:14 30.87 1'005
16:42:14 30.87 1'005
16:42:14 30.88 249
16:42:14 30.88 645
16:42:14 30.88 703
16:42:14 30.88 273
16:42:14 30.88 470
16:42:14 30.88 1'005
16:42:14 30.88 615
16:42:14 30.87 2'349
16:42:14 30.87 773
16:42:14 30.87 299
16:42:14 30.87 386
16:42:14 30.87 533
16:42:14 30.87 1'005
16:42:07 30.86 388
16:42:07 30.86 306
16:42:07 30.86 386
16:42:07 30.86 692
16:42:07 30.86 289
16:42:07 30.86 615
16:42:07 30.86 535
16:42:07 30.85 433
16:42:07 30.85 506
16:42:07 30.85 1'450
16:42:07 30.85 279
16:42:07 30.85 27
16:41:43 30.83 63
16:41:22 30.84 1'067
16:41:17 30.85 175
16:41:17 30.85 818
16:41:17 30.85 1'005
16:41:16 30.84 85
16:41:06 30.84 459
16:41:06 30.84 522
16:41:06 30.84 38
16:40:01 30.83 659
16:40:01 30.83 353
16:40:01 30.83 370
16:40:01 30.83 98
16:40:01 30.83 432
16:40:00 30.84 316
16:40:00 30.84 670
16:40:00 30.84 1'005
16:40:00 30.83 150
16:40:00 30.83 135
16:40:00 30.83 100
16:40:00 30.84 683
16:40:00 30.85 3'790
16:40:00 30.85 924
16:40:00 30.85 295
16:40:00 30.85 687
16:40:00 30.85 614
16:40:00 30.85 386
16:40:00 30.85 1'005
16:40:00 30.85 644
16:40:00 30.84 650
16:40:00 30.84 1'005
16:40:00 30.84 1'000
16:40:00 30.84 169
16:40:00 30.84 6
16:40:00 30.84 162
16:39:51 30.84 256
16:39:51 30.84 804
16:39:43 30.85 642
16:39:43 30.85 331
16:39:09 30.85 4
16:39:09 30.85 69
16:39:09 30.85 284
16:38:47 30.86 187
16:38:47 30.86 100