Bezahlte Preise

UBS Group N

Preis Volumen
09:24:30 33.48 576
09:24:04 33.49 2
09:24:04 33.49 1'419
09:24:04 33.49 913
09:24:04 33.49 543
09:24:03 33.49 432
09:23:37 33.50 79
09:23:37 33.50 421
09:23:21 33.51 2
09:23:21 33.51 405
09:23:21 33.51 1'000
09:23:21 33.51 163
09:23:21 33.51 51
09:23:21 33.51 311
09:23:21 33.51 346
09:22:46 33.54 346
09:22:28 33.53 333
09:22:22 33.52 413
09:22:22 33.52 427
09:22:20 33.50 346
09:22:20 33.50 438
09:22:20 33.50 335
09:22:14 33.49 146
09:22:14 33.49 161
09:22:14 33.49 347
09:22:14 33.49 346
09:21:23 33.47 269
09:21:23 33.47 346
09:21:23 33.47 418
09:21:23 33.47 336
09:21:23 33.46 524
09:20:55 33.45 143
09:20:55 33.45 346
09:20:55 33.45 385
09:20:50 33.45 107
09:20:50 33.45 346
09:20:41 33.45 563
09:20:29 33.46 789
09:19:42 33.45 131
09:19:42 33.45 364
09:19:08 33.47 2
09:19:08 33.47 3
09:18:59 33.47 242
09:18:59 33.47 273
09:18:59 33.47 325
09:18:59 33.47 273
09:18:59 33.47 492
09:18:59 33.47 336
09:18:59 33.47 54
09:18:59 33.47 233
09:18:59 33.47 369
09:18:59 33.47 403
09:18:59 33.47 3
09:18:59 33.47 3
09:18:43 33.49 361
09:18:43 33.49 492
09:18:43 33.49 411
09:18:43 33.49 249
09:18:43 33.49 364
09:18:43 33.49 380
09:18:43 33.48 379
09:18:43 33.48 364
09:18:43 33.48 492
09:18:43 33.48 148
09:18:39 33.49 21
09:18:39 33.49 236
09:18:06 33.51 78
09:18:04 33.51 92
09:18:04 33.51 409
09:18:04 33.51 492
09:18:04 33.51 364
09:18:04 33.51 211
09:18:04 33.51 432
09:17:35 33.50 364
09:17:35 33.47 386
09:17:35 33.47 294
09:17:35 33.48 345
09:17:35 33.48 268
09:17:35 33.48 335
09:17:35 33.48 403
09:17:35 33.48 146
09:17:35 33.48 434
09:17:35 33.48 404
09:17:35 33.49 264
09:17:35 33.49 335
09:17:35 33.49 434
09:17:35 33.49 147
09:17:35 33.49 426
09:17:35 33.49 346
09:17:35 33.49 409
09:17:35 33.49 294
09:17:35 33.50 147
09:17:35 33.50 312
09:17:35 33.50 438
09:17:35 33.50 296
09:17:35 33.50 346
09:17:35 33.51 591
09:17:35 33.51 409
09:17:12 33.51 211
09:17:12 33.51 346
09:17:12 33.51 1'826
09:17:06 33.49 434
09:17:06 33.50 223
09:17:06 33.50 436
09:17:06 33.50 294
09:17:06 33.50 346
09:17:06 33.50 400
09:17:06 33.50 51
09:16:46 33.50 530
09:16:30 33.49 371
09:16:30 33.49 413
09:16:30 33.49 400
09:16:01 33.48 1'000
09:15:37 33.50 20
09:15:19 33.49 3
09:15:19 33.49 50
09:15:19 33.49 346
09:15:19 33.49 394
09:15:00 33.51 1
09:15:00 33.51 173
09:15:00 33.51 335
09:14:55 33.49 51
09:13:46 33.50 294
09:13:46 33.50 406
09:13:46 33.50 193
09:13:46 33.50 1'019
09:13:46 33.49 322
09:13:46 33.49 50
09:13:46 33.49 369
09:12:35 33.51 37
09:11:01 33.52 164
09:11:01 33.52 340
09:11:01 33.52 409
09:11:01 33.50 249
09:11:01 33.50 335
09:11:01 33.50 48
09:10:58 33.51 6
09:10:55 33.52 165
09:10:55 33.52 335
09:10:55 33.50 386
09:10:50 33.51 260
09:10:49 33.50 1'169
09:10:49 33.50 2'737
09:10:49 33.50 613
09:10:48 33.50 481
09:10:48 33.51 8
09:10:42 33.51 137
09:10:42 33.51 403
09:10:42 33.51 1'155
09:10:42 33.51 3'845
09:10:24 33.50 564
09:10:24 33.50 661
09:09:36 33.52 408
09:09:36 33.52 340
09:09:28 33.53 419
09:09:20 33.53 252
09:09:20 33.53 22
09:09:20 33.53 313
09:09:20 33.53 433
09:09:20 33.54 268
09:09:20 33.54 294
09:09:20 33.55 335
09:09:20 33.55 137
09:09:20 33.56 3'000
09:09:18 33.56 50
09:09:18 33.56 296
09:09:17 33.56 2'472
09:09:17 33.56 168
09:09:17 33.56 79
09:09:17 33.56 281
09:09:17 33.56 1'966
09:09:17 33.56 418
09:09:17 33.56 281
09:09:17 33.56 335
09:09:17 33.56 391
09:09:17 33.56 281
09:09:17 33.55 281
09:09:17 33.55 335
09:08:56 33.54 51
09:08:56 33.54 281
09:08:41 33.52 281
09:08:39 33.53 281
09:08:39 33.52 76
09:08:23 33.55 281
09:08:23 33.55 22
09:08:23 33.55 29
09:08:10 33.54 281
09:08:10 33.54 281
09:08:07 33.53 281
09:08:07 33.53 275
09:07:41 33.52 43
09:07:40 33.51 268
09:07:40 33.51 52
09:07:40 33.51 281
09:07:28 33.52 137
09:07:28 33.52 281
09:07:09 33.55 2'719
09:07:09 33.55 281
09:07:09 33.55 453
09:07:09 33.55 370
09:06:58 33.56 480
09:06:58 33.56 428
09:06:58 33.56 553
09:06:57 33.55 528
09:06:57 33.55 327
09:06:57 33.55 28
09:06:57 33.55 51
09:06:57 33.54 404
09:06:57 33.52 181
09:06:57 33.52 303
09:06:38 33.54 2
09:06:38 33.54 145
09:06:38 33.54 74
09:06:32 33.54 156
09:06:11 33.55 205
09:06:11 33.55 75
09:06:11 33.55 429
09:06:01 33.56 3
09:06:01 33.56 3'000
09:05:56 33.56 294
09:05:56 33.55 433
09:05:56 33.55 335
09:05:56 33.56 315
09:05:37 33.58 419
09:05:37 33.58 143
09:05:37 33.58 88
09:05:37 33.58 161
09:05:34 33.59 303
09:05:34 33.61 397
09:05:34 33.61 335
09:05:34 33.61 18
09:05:23 33.61 276
09:05:22 33.60 870
09:05:22 33.60 273
09:05:22 33.60 206
09:05:22 33.60 492
09:05:22 33.60 399
09:05:16 33.57 760
09:04:52 33.56 276
09:04:43 33.52 100
09:04:39 33.53 129
09:04:39 33.53 266
09:04:24 33.53 100
09:04:18 33.54 227
09:04:18 33.56 447
09:04:18 33.56 283
09:04:18 33.56 377
09:04:18 33.56 61
09:03:37 33.58 2'750
09:03:37 33.58 250
09:03:37 33.57 323
09:03:31 33.58 239
09:03:20 33.58 82
09:03:20 33.58 219
09:03:08 33.60 428
09:03:08 33.60 224
09:03:03 33.58 53
09:03:03 33.58 37
09:02:37 33.55 247
09:02:37 33.55 47
09:02:08 33.57 2'019
09:02:08 33.57 297
09:02:06 33.53 226
09:02:06 33.52 121
09:02:06 33.52 621
09:01:09 33.51 1
09:01:08 33.49 25
09:01:08 33.49 9
09:01:07 33.49 40
09:01:07 33.48 410
09:01:07 33.48 502
09:01:07 33.49 11
09:01:07 33.49 5
09:01:07 33.49 61
09:01:07 33.49 40
09:01:07 33.49 138
09:01:07 33.49 65
09:00:52 33.50 5'208
09:00:52 33.49 300
09:00:52 33.49 2
09:00:52 33.48 12
09:00:51 33.44 808
09:00:51 33.44 548
09:00:51 33.44 554
09:00:51 33.44 56
09:00:51 33.44 186
09:00:51 33.44 26
09:00:51 33.44 8
09:00:51 33.44 40
09:00:51 33.44 704
09:00:51 33.44 66
09:00:51 33.44 895
09:00:51 33.44 1
09:00:51 33.44 178
09:00:51 33.44 260
09:00:51 33.44 3
09:00:51 33.44 175
09:00:51 33.44 825
09:00:51 33.44 81
09:00:51 33.44 103
09:00:51 33.44 11
09:00:51 33.44 222
09:00:51 33.44 29
09:00:51 33.44 337
09:00:51 33.44 4
09:00:51 33.44 62
09:00:51 33.44 1'139
09:00:51 33.44 56
09:00:51 33.44 601
09:00:51 33.44 64
09:00:51 33.44 122
09:00:51 33.44 699
09:00:51 33.44 871
09:00:51 33.44 1'129
09:00:51 33.44 1'486
09:00:51 33.44 7
09:00:51 33.44 1'486
09:00:51 33.44 1'486
09:00:51 33.44 881
09:00:51 33.44 100
09:00:51 33.44 157
09:00:51 33.44 19
09:00:51 33.44 329
09:00:51 33.44 5
09:00:51 33.44 5
09:00:51 33.44 61
09:00:51 33.44 6
09:00:51 33.44 111
09:00:51 33.44 11
09:00:51 33.44 3
09:00:51 33.44 45
09:00:51 33.44 19
09:00:51 33.44 7
09:00:51 33.44 452
09:00:51 33.44 166
09:00:51 33.44 44
09:00:51 33.44 50
09:00:51 33.44 7
09:00:51 33.44 683
09:00:51 33.44 204
09:00:51 33.44 400
09:00:51 33.44 185
09:00:51 33.44 2
09:00:51 33.44 30
09:00:51 33.44 11
09:00:51 33.44 3
09:00:51 33.44 1'054
09:00:51 33.44 2
09:00:51 33.44 1'075
09:00:51 33.44 411
09:00:51 33.44 681
09:00:51 33.44 50
09:00:51 33.44 544
09:00:51 33.44 114
09:00:51 33.44 12
09:00:51 33.44 103
09:00:51 33.44 97
09:00:51 33.44 285
09:00:51 33.44 1'134
09:00:51 33.44 1
09:00:51 33.44 2'800
09:00:51 33.44 18
09:00:51 33.44 60
09:00:51 33.44 131
09:00:51 33.44 83
09:00:51 33.44 101
09:00:51 33.44 12
09:00:51 33.44 422
09:00:51 33.44 1'277
09:00:51 33.44 31
09:00:51 33.44 17
09:00:51 33.44 27
09:00:51 33.44 1
09:00:51 33.44 9
09:00:51 33.44 1'820
09:00:51 33.44 416
09:00:51 33.44 103
09:00:51 33.44 26
09:00:51 33.44 79
09:00:51 33.44 19
09:00:51 33.44 48
09:00:51 33.44 519
09:00:51 33.44 98
09:00:51 33.44 104
09:00:51 33.44 81
09:00:51 33.44 240
09:00:51 33.44 3
09:00:51 33.44 5
09:00:51 33.44 313
09:00:51 33.44 37
09:00:51 33.44 117
09:00:51 33.44 3
09:00:51 33.44 7
09:00:51 33.44 300
09:00:51 33.44 23
09:00:51 33.44 140
09:00:51 33.44 155
09:00:51 33.44 5
09:00:51 33.44 600
09:00:51 33.44 13
09:00:51 33.44 197
09:00:51 33.44 147
09:00:51 33.44 156
09:00:51 33.44 5
09:00:51 33.44 4
09:00:51 33.44 16
09:00:51 33.44 130
09:00:51 33.44 144
09:00:51 33.44 5
09:00:51 33.44 540
09:00:51 33.44 34
09:00:51 33.44 101
09:00:51 33.44 14
09:00:51 33.44 47
09:00:51 33.44 65
09:00:51 33.44 20
09:00:51 33.44 2
09:00:51 33.44 155
09:00:51 33.44 1
09:00:51 33.44 21
09:00:51 33.44 58
09:00:51 33.44 242
09:00:51 33.44 30
09:00:51 33.44 1'500
09:00:51 33.44 454
09:00:51 33.44 4