Bezahlte Preise

UBS Group N

06.03.2026 Preis Volumen
17:37:29 29.84 500
17:34:39 29.84 280
17:31:30 29.84 1'477
17:31:30 29.84 9'144
17:31:30 29.84 250
17:31:30 29.84 330
17:31:30 29.84 410
17:31:30 29.84 1'701
17:31:30 29.84 5'206
17:31:30 29.84 6'137
17:31:30 29.84 1'662
17:31:30 29.84 152
17:31:30 29.84 392
17:31:30 29.84 9'698
17:31:30 29.84 1'940
17:31:30 29.84 9'246
17:31:30 29.84 297
17:31:30 29.84 2'380
17:31:30 29.84 6'514
17:31:30 29.84 4'106
17:31:30 29.84 332
17:31:30 29.84 488
17:31:30 29.84 98
17:31:30 29.84 1'265
17:31:30 29.84 6'169
17:31:30 29.84 200
17:31:30 29.84 1'585
17:31:30 29.84 719
17:31:30 29.84 28
17:31:30 29.84 250
17:31:30 29.84 982
17:31:30 29.84 11'377
17:31:30 29.84 5'993
17:31:30 29.84 19'007
17:31:30 29.84 3'574
17:31:30 29.84 146
17:31:30 29.84 7'649
17:31:30 29.84 1'322
17:31:30 29.84 2'197
17:31:30 29.84 7'810
17:31:30 29.84 820
17:31:30 29.84 3'234
17:31:30 29.84 8'028
17:31:30 29.84 2'188
17:31:30 29.84 3'935
17:31:30 29.84 1'483
17:31:30 29.84 70
17:31:30 29.84 6'511
17:31:30 29.84 6'169
17:31:30 29.84 431
17:31:30 29.84 392
17:31:30 29.84 575
17:31:30 29.84 811
17:31:30 29.84 1'853
17:31:30 29.84 5'767
17:31:30 29.84 412
17:31:30 29.84 7'759
17:31:30 29.84 2'233
17:31:30 29.84 1'851
17:31:30 29.84 425
17:31:30 29.84 285
17:31:30 29.84 2'410
17:31:30 29.84 820
17:31:30 29.84 5'887
17:31:30 29.84 287
17:31:30 29.84 3'268
17:31:30 29.84 1'729
17:31:30 29.84 1'437
17:31:30 29.84 360
17:31:30 29.84 147
17:31:30 29.84 6'001
17:31:30 29.84 828
17:31:30 29.84 6'169
17:31:30 29.84 33
17:31:30 29.84 10
17:31:30 29.84 8'347
17:31:30 29.84 984
17:31:30 29.84 7'632
17:31:30 29.84 492
17:31:30 29.84 2'242
17:31:30 29.84 650
17:31:30 29.84 53
17:31:30 29.84 247
17:31:30 29.84 432
17:31:30 29.84 1'137
17:31:30 29.84 1'500
17:31:30 29.84 2'904
17:31:30 29.84 620
17:31:30 29.84 392
17:31:30 29.84 34'787
17:31:30 29.84 150
17:31:30 29.84 6'360
17:31:30 29.84 820
17:31:30 29.84 22'390
17:31:30 29.84 6'321
17:31:30 29.84 2'640
17:31:30 29.84 3'864
17:31:30 29.84 2'548
17:31:30 29.84 2'251
17:31:30 29.84 925
17:31:30 29.84 3
17:31:30 29.84 6'169
17:31:30 29.84 287
17:31:30 29.84 288
17:31:30 29.84 27'292
17:31:30 29.84 2'477
17:31:30 29.84 5'489
17:31:30 29.84 3'840
17:31:30 29.84 288
17:31:30 29.84 9'952
17:31:30 29.84 10'273
17:31:30 29.84 3'221
17:31:30 29.84 820
17:31:30 29.84 2'462
17:31:30 29.84 36
17:31:30 29.84 532
17:31:30 29.84 1'728
17:31:30 29.84 741
17:31:30 29.84 4'172
17:31:30 29.84 1'130
17:31:30 29.84 867
17:31:30 29.84 431
17:31:30 29.84 90
17:31:30 29.84 263
17:31:30 29.84 241
17:31:30 29.84 19'260
17:31:30 29.84 15'862
17:31:30 29.84 732
17:31:30 29.84 146
17:31:30 29.84 5'427
17:31:30 29.84 1'057
17:31:30 29.84 288
17:31:30 29.84 1'651
17:31:30 29.84 431
17:31:30 29.84 500
17:31:30 29.84 6'500
17:31:30 29.84 2'267
17:31:30 29.84 185
17:31:30 29.84 30
17:31:30 29.84 49'269
17:31:30 29.84 7'499
17:31:30 29.84 20
17:31:30 29.84 288
17:31:30 29.84 2'275
17:31:30 29.84 500
17:31:30 29.84 667
17:31:30 29.84 74
17:31:30 29.84 1'771
17:31:30 29.84 4'398
17:31:30 29.84 42
17:31:30 29.84 6'522
17:31:30 29.84 288
17:31:30 29.84 119
17:31:30 29.84 6'198
17:31:30 29.84 400
17:31:30 29.84 431
17:31:30 29.84 8'405
17:31:30 29.84 5'564
17:31:30 29.84 2'582
17:31:30 29.84 2'283
17:31:30 29.84 925
17:31:30 29.84 509
17:31:30 29.84 5'660
17:31:30 29.84 288
17:31:30 29.84 17'143
17:31:30 29.84 1'913
17:31:30 29.84 5'943
17:31:30 29.84 1'709
17:31:30 29.84 1'739
17:31:30 29.84 13'101
17:31:30 29.84 9'517
17:31:30 29.84 147
17:31:30 29.84 13'919
17:31:30 29.84 263
17:31:30 29.84 2'850
17:31:30 29.84 2'850
17:31:30 29.84 2'850
17:31:30 29.84 2'850
17:31:30 29.84 2'850
17:31:30 29.84 2'850
17:31:30 29.84 2'850
17:31:30 29.84 4
17:31:30 29.84 2'850
17:31:30 29.84 570
17:31:30 29.84 21'593
17:31:30 29.84 24'408
17:31:30 29.84 4'515
17:31:30 29.84 574
17:31:30 29.84 5'333
17:31:30 29.84 5'167
17:31:30 29.84 2'291
17:31:30 29.84 47
17:31:30 29.84 13'258
17:31:30 29.84 3'171
17:31:30 29.84 3'074
17:31:30 29.84 6'169
17:31:30 29.84 432
17:31:30 29.84 26'609
17:31:30 29.84 15'676
17:31:30 29.84 1'472
17:31:30 29.84 19'888
17:31:30 29.84 719
17:31:30 29.84 4'601
17:31:30 29.84 1'610
17:31:30 29.84 23'665
17:31:30 29.84 11'996
17:31:30 29.84 2'850
17:31:30 29.84 2'850
17:31:30 29.84 2'850
17:31:30 29.84 2'850
17:31:30 29.84 2'850
17:31:30 29.84 395
17:31:30 29.84 21'224
17:31:30 29.84 1'851
17:31:30 29.84 5'000
17:31:30 29.84 12'872
17:31:30 29.84 2'989
17:31:30 29.84 7'644
17:31:30 29.84 13'248
17:31:30 29.84 2'872
17:31:30 29.84 6'054
17:31:30 29.84 6'653
17:31:30 29.84 7'294
17:31:30 29.84 6'299
17:31:30 29.84 3'563
17:31:30 29.84 3'405
17:31:30 29.84 357
17:31:30 29.84 7'166
17:31:30 29.84 450
17:31:30 29.84 844
17:31:30 29.84 3'648
17:31:30 29.84 2'521
17:31:30 29.84 51
17:31:30 29.84 1'456
17:31:30 29.84 1'768
17:31:30 29.84 2'859
17:31:30 29.84 1'158
17:31:30 29.84 693
17:31:30 29.84 6'169
17:31:30 29.84 2'006
17:31:30 29.84 1'014
17:31:30 29.84 53
17:31:30 29.84 1'425
17:31:30 29.84 4'387
17:31:30 29.84 344
17:31:30 29.84 3'906
17:31:30 29.84 896
17:31:30 29.84 4'497
17:31:30 29.84 1'672
17:31:30 29.84 991
17:31:30 29.84 4'650
17:31:30 29.84 2'777
17:31:30 29.84 6'169
17:31:30 29.84 62
17:31:30 29.84 20'575
17:31:30 29.84 173
17:31:30 29.84 4'670
17:31:30 29.84 6'169
17:31:30 29.84 6'327
17:31:30 29.84 64
17:31:30 29.84 6'169
17:31:30 29.84 4'688
17:31:30 29.84 2'777
17:31:30 29.84 8'649
17:31:30 29.84 144
17:31:30 29.84 4'726
17:31:30 29.84 17'489
17:31:30 29.84 5'986
17:31:30 29.84 5'701
17:31:30 29.84 654
17:31:30 29.84 6'169
17:31:30 29.84 72
17:31:30 29.84 4'702
17:31:30 29.84 2'512
17:31:30 29.84 3'657
17:31:30 29.84 19
17:31:30 29.84 6'169
17:31:30 29.84 4'716
17:31:30 29.84 6'169
17:31:30 29.84 7'488
17:31:30 29.84 5'644
17:31:30 29.84 296
17:31:30 29.84 14'678
17:31:30 29.84 5'758
17:31:30 29.84 290
17:31:30 29.84 5'986
17:31:30 29.84 299
17:31:30 29.84 5'644
17:31:30 29.84 3'720
17:31:30 29.84 1'810
17:31:30 29.84 2'915
17:31:30 29.84 2'672
17:31:30 29.84 2'881
17:31:30 29.84 2'877
17:31:30 29.84 3'292
17:31:30 29.84 2'466
17:31:30 29.84 280
17:31:30 29.84 290
17:31:30 29.84 3'133
17:31:30 29.84 23'945
17:31:30 29.84 5'929
17:31:30 29.84 1'184
17:31:30 29.84 9'410
17:31:30 29.84 6'169
17:31:30 29.84 11'671
17:31:30 29.84 1'197
17:31:30 29.84 2'850
17:31:30 29.84 2'850
17:31:30 29.84 26'930
17:31:30 29.84 10'735
17:31:30 29.84 6'169
17:31:30 29.84 943
17:31:30 29.84 6'169
17:31:30 29.84 5'553
17:31:30 29.84 1'039
17:31:30 29.84 6'169
17:31:30 29.84 7'185
17:31:30 29.84 990
17:31:30 29.84 83'103
17:31:30 29.84 6'169
17:31:30 29.84 6'169
17:31:30 29.84 6'169
17:31:30 29.84 6'169
17:31:30 29.84 1'101
17:31:30 29.84 1'725
17:31:30 29.84 3'343
17:31:30 29.84 6'169
17:31:30 29.84 3'906
17:31:30 29.84 2'263
17:31:30 29.84 2'484
17:31:30 29.84 4'327
17:31:30 29.84 3'850
17:31:30 29.84 2'061
17:31:30 29.84 6'169
17:31:30 29.84 6'169
17:31:30 29.84 6'169
17:31:30 29.84 71'496
17:31:30 29.84 1'490
17:31:30 29.84 1'649
17:31:30 29.84 721
17:31:30 29.84 10'900
17:31:30 29.84 7'842
17:31:30 29.84 8'280
17:31:30 29.84 4'675
17:31:30 29.84 18'658
17:31:30 29.84 17'724
17:31:30 29.84 4'048
17:31:30 29.84 132
17:31:30 29.84 8'266
17:31:30 29.84 30'740
17:31:30 29.84 7'948
17:31:30 29.84 38
17:31:30 29.84 1
17:31:30 29.84 531
17:31:30 29.84 17
17:31:30 29.84 3'479
17:31:30 29.84 12'390
17:31:30 29.84 10'960
17:31:30 29.84 11'061
17:31:30 29.84 23'071
17:31:30 29.84 5'758
17:31:30 29.84 5'758
17:31:30 29.84 5'815
17:31:30 29.84 4'550
17:31:30 29.84 245
17:31:30 29.84 849
17:31:30 29.84 1
17:31:30 29.84 3'109
17:31:30 29.84 13'555
17:31:30 29.84 116
17:31:30 29.84 14
17:31:30 29.84 10'284
17:31:30 29.84 1'883
17:31:30 29.84 68
17:31:30 29.84 9'455
17:31:30 29.84 4'000
17:31:30 29.84 6'327
17:31:30 29.84 1'400
17:31:30 29.84 43'505
17:31:30 29.84 3'882
17:31:30 29.84 161
17:31:30 29.84 438
17:31:30 29.84 97
17:31:30 29.84 414
17:31:30 29.84 225
17:31:30 29.84 262
17:31:30 29.84 1'125
17:31:30 29.84 204
17:31:30 29.84 149
17:31:30 29.84 826
17:31:30 29.84 852
17:31:30 29.84 188
17:31:30 29.84 764
17:31:30 29.84 393
17:31:30 29.84 292
17:31:30 29.84 19
17:31:30 29.84 4
17:31:30 29.84 93
17:31:30 29.84 786
17:31:30 29.84 101
17:31:30 29.84 12'919
17:31:30 29.84 4'807
17:31:30 29.84 5'909
17:31:30 29.84 2'817
17:31:30 29.84 1'216
17:31:30 29.84 1'875
17:31:30 29.84 11'953
17:31:30 29.84 6
17:31:30 29.84 151
17:31:30 29.84 2'621
17:31:30 29.84 30
17:31:30 29.84 452
17:31:30 29.84 312
17:31:30 29.84 151
17:31:30 29.84 1'317
17:31:30 29.84 247
17:31:30 29.84 5'472
17:31:30 29.84 8'941
17:31:30 29.84 46
17:31:30 29.84 1
17:31:30 29.84 21'793
17:31:30 29.84 671
17:31:30 29.84 500
17:31:30 29.84 500
17:31:30 29.84 130
17:31:30 29.84 3'722
17:31:30 29.84 574
17:31:30 29.84 7'678
17:31:30 29.84 1'947
17:31:30 29.84 860
17:31:30 29.84 46
17:31:30 29.84 6'809
17:31:30 29.84 7'442
17:31:30 29.84 17'749
17:31:30 29.84 2'100
17:31:30 29.84 14'251
17:31:30 29.84 185
17:31:30 29.84 55
17:31:30 29.84 30'635
17:31:30 29.84 73
17:31:30 29.84 14'251
17:31:30 29.84 2'404
17:31:30 29.84 18'782
17:31:30 29.84 769
17:31:30 29.84 400
17:31:30 29.84 4'027
17:31:30 29.84 349
17:31:30 29.84 45'624
17:31:30 29.84 1'077
17:31:30 29.84 28
17:31:30 29.84 4'279
17:31:30 29.84 14'251
17:31:30 29.84 1'546
17:31:30 29.84 4'221
17:31:30 29.84 459
17:31:30 29.84 170
17:31:30 29.84 47
17:31:30 29.84 4'154
17:31:30 29.84 59'559
17:31:30 29.84 135
17:31:30 29.84 1'447
17:31:30 29.84 50
17:31:30 29.84 160
17:31:30 29.84 8
17:31:30 29.84 5'389
17:31:30 29.84 9
17:31:30 29.84 827
17:31:30 29.84 3
17:31:30 29.84 302
17:31:30 29.84 1
17:31:30 29.84 188
17:31:30 29.84 222
17:31:30 29.84 237
17:31:30 29.84 1
17:31:30 29.84 6'108
17:31:30 29.84 41
17:31:30 29.84 25'770
17:31:30 29.84 10'998
17:31:30 29.84 4'613
17:31:30 29.84 6'533
17:31:30 29.84 172
17:31:30 29.84 129
17:31:30 29.84 156
17:31:30 29.84 15
17:31:30 29.84 122
17:31:30 29.84 185
17:31:30 29.84 13
17:31:30 29.84 637
17:31:30 29.84 2'505
17:31:30 29.84 3'869
17:31:30 29.84 116'131
17:31:30 29.84 6'934
17:31:30 29.84 1'433
17:31:30 29.84 2'260
17:31:30 29.84 126
17:31:30 29.84 295
17:31:30 29.84 8'309
17:31:30 29.84 516
17:31:30 29.84 313
17:31:30 29.84 1
17:31:30 29.84 5
17:31:30 29.84 131
17:31:30 29.84 12
17:31:30 29.84 6'300
17:31:30 29.84 2'746
17:31:30 29.84 3'743
17:31:30 29.84 22'472
17:31:30 29.84 1'672
17:31:30 29.84 18'887
17:31:30 29.84 5
17:31:30 29.84 6'119
17:31:30 29.84 3'491
17:31:30 29.84 2'712
17:31:30 29.84 2'317
17:31:30 29.84 2'005
17:31:30 29.84 2'364
17:31:30 29.84 10'581
17:31:30 29.84 3'000
17:31:30 29.84 200
17:31:30 29.84 1'659
17:31:30 29.84 5'451
17:31:30 29.84 10
17:31:30 29.84 3'302
17:31:30 29.84 24
17:31:30 29.84 2'686
17:31:30 29.84 512
17:31:30 29.84 3
17:31:30 29.84 1'924
17:31:30 29.84 1'014
17:31:30 29.84 1'675
17:31:30 29.84 1'000
17:31:30 29.84 37
17:31:30 29.84 3'869
17:31:30 29.84 955
17:31:30 29.84 2'376
17:31:30 29.84 1'209
17:31:30 29.84 4'182
17:31:30 29.84 810
17:31:30 29.84 207
17:31:30 29.84 474
17:31:30 29.84 878
17:31:30 29.84 2'449
17:31:30 29.84 39
17:31:30 29.84 60
17:31:30 29.84 14
17:31:30 29.84 107
17:31:30 29.84 166
17:31:30 29.84 14
17:31:30 29.84 2'669
17:31:30 29.84 3'668
17:31:30 29.84 53
17:31:30 29.84 106
17:31:30 29.84 745
17:31:30 29.84 491
17:31:30 29.84 1'987
17:31:30 29.84 5'496
17:31:30 29.84 17
17:31:30 29.84 148
17:31:30 29.84 5
17:31:30 29.84 400
17:31:30 29.84 9'822
17:31:30 29.84 12'312
17:31:30 29.84 194
17:31:30 29.84 62
17:31:30 29.84 2'587
17:31:30 29.84 342
17:31:30 29.84 85
17:31:30 29.84 6'888
17:31:30 29.84 9'874
17:31:30 29.84 62
17:31:30 29.84 47'351
17:31:30 29.84 596
17:31:30 29.84 266
17:31:30 29.84 19'540
17:31:30 29.84 2'868
17:31:30 29.84 4'320
17:31:30 29.84 371
17:31:30 29.84 2'649
17:31:30 29.84 8
17:31:30 29.84 2'382
17:31:30 29.84 11
17:31:30 29.84 550
17:31:30 29.84 34
17:31:30 29.84 354
17:31:30 29.84 66
17:31:30 29.84 9
17:31:30 29.84 77
17:31:30 29.84 2'098
17:31:30 29.84 5'610
17:31:30 29.84 50
17:31:30 29.84 62
17:31:30 29.84 1'506
17:31:30 29.84 644
17:31:30 29.84 115
17:31:30 29.84 4'382
17:31:30 29.84 4'938
17:31:30 29.84 20'005
17:31:30 29.84 36
17:31:30 29.84 1'323
17:31:30 29.84 3
17:31:30 29.84 896
17:31:30 29.84 205
17:31:30 29.84 54
17:31:30 29.84 40
17:31:30 29.84 132
17:31:30 29.84 2'340
17:31:30 29.84 1'340
17:31:30 29.84 209
17:31:30 29.84 2'667
17:31:30 29.84 240
17:31:30 29.84 130
17:31:30 29.84 613
17:31:30 29.84 132
17:31:30 29.84 1'128
17:19:58 29.94 125
17:19:58 29.94 256
17:19:58 29.94 57
17:19:58 29.94 246
17:19:55 29.94 408
17:19:55 29.93 622
17:19:55 29.93 402
17:19:52 29.95 2'413
17:19:46 29.95 1'000
17:19:46 29.96 318
17:19:46 29.96 282
17:19:46 29.96 686
17:19:46 29.96 1'005
17:19:45 29.95 322
17:19:45 29.95 10
17:19:45 29.95 420
17:19:45 29.95 226
17:19:45 29.95 285
17:19:45 29.95 687
17:19:45 29.95 285
17:19:45 29.95 402
17:19:45 29.95 1'971
17:19:45 29.95 281
17:19:45 29.95 818
17:19:41 29.94 651
17:19:41 29.94 693
17:19:41 29.94 1'278
17:19:41 29.94 304
17:19:41 29.94 57
17:19:41 29.94 12
17:19:41 29.94 289
17:19:41 29.94 402
17:19:41 29.94 809
17:19:34 29.93 410
17:19:34 29.93 1'924
17:19:34 29.93 670
17:19:34 29.93 402
17:19:34 29.93 1'631
17:19:34 29.93 340
17:19:34 29.93 515
17:19:33 29.94 10
17:19:32 29.94 131
17:19:32 29.94 369
17:19:30 29.93 195
17:19:30 29.93 651
17:19:30 29.93 366
17:19:30 29.93 282
17:19:30 29.93 1'971
17:19:27 29.94 122
17:19:27 29.94 53
17:19:25 29.94 233
17:19:25 29.94 322
17:19:25 29.94 300
17:19:22 29.94 322
17:19:21 29.94 95
17:19:21 29.94 91
17:19:20 29.94 881
17:19:20 29.94 402
17:19:20 29.94 143
17:19:20 29.94 49
17:19:20 29.94 4
17:19:20 29.94 122
17:19:20 29.94 505
17:19:20 29.94 1'174
17:19:20 29.94 797
17:19:16 29.94 57
17:19:16 29.94 500
17:19:15 29.93 2'439
17:19:15 29.93 765
17:19:15 29.93 403
17:19:15 29.93 393
17:19:11 29.92 982
17:19:11 29.92 1'471
17:19:11 29.92 500
17:19:11 29.92 355
17:19:07 29.92 346
17:19:07 29.92 133
17:19:07 29.92 178
17:19:01 29.93 418
17:19:01 29.93 230
17:18:37 29.92 403
17:18:37 29.92 555
17:18:37 29.92 313
17:18:37 29.92 756
17:18:37 29.92 405
17:18:37 29.92 1'971
17:18:37 29.92 1'971
17:18:37 29.93 538
17:18:34 29.92 156
17:18:34 29.92 403
17:18:34 29.92 706
17:18:34 29.92 1'971
17:18:34 29.92 764
17:18:32 29.93 30
17:18:32 29.92 31
17:18:32 29.92 691
17:18:32 29.92 284
17:18:32 29.92 403
17:18:32 29.92 284
17:18:32 29.92 59
17:18:32 29.92 787
17:18:32 29.92 1'461
17:18:31 29.90 197
17:18:31 29.91 23
17:18:23 29.90 1'084
17:18:16 29.90 148
17:18:16 29.91 156
17:18:16 29.91 403
17:18:16 29.91 1'236
17:18:16 29.91 5
17:18:11 29.90 322
17:18:11 29.90 403
17:18:11 29.90 811
17:18:11 29.90 60
17:18:11 29.90 658
17:18:11 29.90 785
17:18:11 29.90 244
17:18:11 29.90 300
17:17:58 29.89 156
17:17:57 29.89 168
17:17:56 29.89 162
17:17:54 29.89 1'544
17:17:54 29.89 403
17:17:54 29.89 587
17:17:48 29.90 753
17:17:46 29.90 517
17:17:46 29.90 139
17:17:46 29.90 1'971
17:17:37 29.91 168
17:17:37 29.91 23
17:17:37 29.91 206
17:17:37 29.91 51
17:17:28 29.91 403
17:17:28 29.91 1'971
17:17:28 29.92 510
17:17:27 29.91 677
17:17:27 29.91 366
17:17:27 29.91 42
17:17:27 29.91 361
17:17:27 29.91 1'971
17:17:27 29.91 187
17:17:27 29.92 102
17:17:19 29.92 8
17:17:11 29.92 188
17:17:07 29.92 59
17:17:07 29.92 811
17:17:07 29.92 614
17:17:00 29.92 30
17:16:52 29.92 801
17:16:45 29.91 280
17:16:45 29.91 183
17:16:31 29.91 565
17:16:29 29.91 483
17:16:26 29.92 490
17:16:21 29.93 644
17:16:21 29.93 750
17:16:21 29.93 1
17:16:17 29.92 751
17:16:17 29.92 386
17:16:17 29.91 488
17:16:17 29.91 403
17:16:17 29.91 246
17:16:16 29.90 672
17:16:16 29.90 246
17:16:16 29.90 1'425
17:16:16 29.90 403
17:16:16 29.90 1'971
17:16:16 29.90 348
17:16:16 29.90 638
17:16:16 29.90 6
17:16:16 29.90 706
17:16:16 29.90 293
17:16:16 29.90 403
17:16:16 29.90 570
17:16:16 29.90 334
17:16:16 29.90 1'971
17:16:16 29.90 29'424
17:16:16 29.90 295
17:16:16 29.90 2'959
17:16:16 29.90 10'731
17:16:16 29.90 14'980
17:16:13 29.90 295
17:16:11 29.90 1'971
17:16:11 29.90 403
17:16:11 29.90 1'425
17:16:11 29.90 366
17:16:11 29.90 322
17:16:11 29.90 1'971
17:16:11 29.90 403
17:16:11 29.90 322
17:16:11 29.90 403
17:16:11 29.90 255
17:16:11 29.90 2'036
17:16:11 29.90 486
17:16:11 29.90 167
17:16:11 29.90 322
17:16:11 29.90 1'971
17:16:11 29.92 39
17:16:11 29.92 154
17:16:11 29.91 1'425
17:16:11 29.91 403
17:16:11 29.91 322
17:16:11 29.91 672
17:16:11 29.91 1'971
17:16:11 29.92 10
17:16:11 29.92 38
17:16:10 29.91 253
17:16:10 29.91 403
17:16:10 29.91 1'396
17:16:10 29.90 646
17:16:10 29.90 5'331
17:16:10 29.90 250
17:16:10 29.90 448
17:16:10 29.90 1'137
17:16:10 29.90 295
17:16:10 29.90 3'300
17:16:10 29.90 806
17:16:10 29.90 10'731
17:16:10 29.90 2'959
17:16:10 29.90 931
17:15:57 29.90 887
17:15:57 29.90 4'415
17:15:54 29.89 403
17:15:54 29.89 1'576
17:15:54 29.89 512
17:15:53 29.89 267
17:15:53 29.89 1'100
17:15:53 29.89 1'576
17:15:53 29.89 322
17:15:53 29.89 322
17:15:53 29.89 403
17:15:53 29.89 10
17:15:53 29.89 312
17:15:53 29.89 809
17:15:53 29.89 1'576
17:15:53 29.89 403
17:15:53 29.89 900
17:15:48 29.88 486
17:15:44 29.87 779
17:15:33 29.89 500
17:15:28 29.88 228
17:15:28 29.88 56
17:15:28 29.88 512
17:15:28 29.88 706
17:15:28 29.88 322
17:15:28 29.88 300
17:15:28 29.88 300
17:15:28 29.88 1'576
17:15:26 29.90 500
17:15:19 29.90 335
17:15:14 29.88 680
17:15:14 29.88 403
17:15:14 29.88 403
17:15:14 29.88 322
17:15:14 29.88 300
17:15:14 29.88 724
17:15:14 29.88 1'576
17:15:02 29.89 500
17:15:01 29.89 1'377
17:15:01 29.89 322
17:15:01 29.89 322
17:15:01 29.89 1'576
17:15:01 29.89 403
17:15:01 29.89 3'597
17:14:57 29.89 403
17:14:57 29.89 2'870
17:14:57 29.89 1'130
17:14:55 29.89 306
17:14:55 29.89 448
17:14:55 29.89 704
17:14:55 29.89 322
17:14:55 29.89 322
17:14:55 29.89 322
17:14:55 29.89 1'576
17:14:55 29.89 1'699
17:14:55 29.89 403
17:14:55 29.89 1'576
17:14:55 29.89 322
17:14:48 29.89 1'257
17:14:48 29.89 260
17:14:48 29.89 1'192
17:14:48 29.89 103
17:14:35 29.89 300
17:14:19 29.89 141
17:14:19 29.89 295
17:14:18 29.89 1'257
17:14:18 29.89 322
17:14:12 29.90 2'685
17:14:12 29.89 1'257
17:14:12 29.89 58
17:14:11 29.90 800
17:14:11 29.89 646
17:14:11 29.89 10
17:14:11 29.90 4'000
17:14:11 29.90 4'000
17:14:10 29.90 4'000
17:14:10 29.90 4'000
17:14:06 29.89 1'257
17:14:06 29.89 4
17:14:00 29.89 58
17:14:00 29.89 118
17:13:44 29.90 9'000
17:13:33 29.89 403
17:13:29 29.90 442
17:13:29 29.90 295
17:13:29 29.90 224
17:13:22 29.89 1'005
17:13:21 29.89 195
17:13:21 29.89 54
17:13:21 29.89 646
17:13:21 29.89 485
17:13:21 29.89 556
17:13:21 29.89 403
17:13:21 29.89 390
17:13:01 29.88 180
17:12:29 29.88 511
17:12:20 29.89 322
17:12:18 29.90 504
17:12:18 29.90 58
17:12:18 29.90 188
17:12:17 29.90 354
17:12:17 29.90 9'019
17:12:17 29.90 10'731
17:12:17 29.90 38'568
17:12:17 29.90 336
17:12:05 29.89 403
17:12:03 29.89 64
17:12:03 29.89 448
17:12:03 29.89 683
17:12:03 29.89 322
17:12:03 29.89 512
17:12:03 29.89 403
17:12:03 29.89 322
17:12:03 29.89 1'005
17:12:03 29.89 512
17:12:03 29.88 322
17:12:03 29.88 240
17:12:03 29.88 403
17:12:03 29.88 1'005
17:12:03 29.88 598
17:12:03 29.88 512
17:12:03 29.88 606
17:12:03 29.89 470
17:12:03 29.89 288
17:12:03 29.89 1'005
17:12:02 29.90 52
17:12:02 29.90 405
17:12:02 29.90 1'005
17:12:02 29.90 259
17:12:02 29.90 322
17:12:02 29.90 950
17:12:02 29.90 402
17:12:02 29.90 25
17:12:02 29.90 1'005
17:12:02 29.90 666
17:12:02 29.90 579
17:12:02 29.90 512
17:12:02 29.90 608
17:12:02 29.91 405
17:12:02 29.91 675
17:12:02 29.91 403
17:12:02 29.91 1'005
17:12:02 29.91 500
17:12:02 29.92 10
17:11:41 29.93 79
17:11:38 29.93 100
17:11:32 29.93 402
17:11:32 29.93 1'005
17:11:12 29.94 405
17:11:12 29.94 402
17:11:12 29.94 1'005
17:11:12 29.94 657
17:11:12 29.94 242
17:10:34 29.97 103
17:10:28 29.97 400
17:10:20 29.97 322
17:10:20 29.97 59
17:10:20 29.97 512
17:10:20 29.97 600
17:10:20 29.97 672
17:10:20 29.97 402
17:10:20 29.97 322
17:10:20 29.97 576
17:10:20 29.97 1'005
17:10:11 29.96 461
17:10:11 29.96 258
17:10:11 29.96 1'467
17:09:57 29.97 254
17:09:51 29.99 52
17:09:32 29.99 95
17:09:32 29.99 206
17:09:32 29.99 59
17:09:31 29.99 274
17:09:31 29.99 371
17:09:31 29.99 191
17:09:31 29.99 1'172
17:09:31 29.99 219
17:09:31 29.99 10
17:08:59 29.97 402
17:08:59 29.97 671
17:08:59 29.97 1'005
17:08:58 29.98 294
17:08:58 29.98 1'710
17:08:52 29.98 402
17:08:52 29.98 281
17:08:52 29.98 1'005
17:08:52 29.98 308
17:08:51 29.98 322
17:08:51 29.98 72
17:08:51 29.98 933
17:08:48 29.99 403
17:08:18 29.99 532
17:08:18 29.99 224
17:08:18 29.99 81
17:08:18 29.99 967
17:08:18 29.99 410
17:08:18 29.99 306
17:08:09 29.98 597
17:08:09 29.98 182
17:08:09 29.98 295
17:07:53 29.98 238
17:07:53 29.98 57
17:07:43 29.97 260
17:07:43 29.97 745
17:07:22 29.98 620
17:07:17 29.98 712
17:07:17 29.98 216
17:07:17 29.98 646
17:07:10 29.97 534
17:07:10 29.97 620
17:07:10 29.97 663
17:07:10 29.97 54
17:07:10 29.97 147
17:07:10 29.97 974
17:07:10 29.97 692
17:07:10 29.97 52
17:07:10 29.97 778
17:06:56 29.97 111
17:06:46 29.98 240
17:06:46 29.98 376
17:06:38 30.01 910
17:06:38 30.01 401
17:06:38 30.01 404
17:06:38 30.01 267
17:06:09 30.02 3'208
17:06:09 30.02 327
17:06:09 30.02 465
17:06:08 30.02 1'172
17:06:08 30.02 1'782
17:06:08 30.02 295
17:06:08 30.02 710
17:06:08 30.02 41
17:06:08 30.02 2'107
17:06:08 30.02 54
17:06:08 30.02 1'005
17:06:08 30.02 512
17:06:08 30.02 322
17:06:07 30.02 631
17:05:57 30.03 50
17:05:48 30.02 61
17:05:48 30.02 60
17:05:48 30.03 334
17:05:48 30.03 1'750
17:05:48 30.03 70
17:05:48 30.03 1'243
17:05:48 30.03 507
17:05:48 30.03 1'202
17:05:48 30.03 548
17:05:48 30.03 1'750
17:05:48 30.03 1'750
17:05:48 30.03 1'750
17:05:48 30.03 1'750
17:05:48 30.03 1'750
17:05:48 30.03 1'010
17:05:48 30.03 309
17:05:48 30.03 408
17:05:48 30.03 23
17:05:48 30.03 1'005
17:05:48 30.03 341
17:05:44 30.03 382
17:05:44 30.03 1'005
17:05:44 30.03 54
17:05:44 30.03 532
17:05:44 30.03 376
17:05:44 30.03 340
17:05:44 30.03 306
17:05:29 30.02 1'005
17:05:29 30.02 1'000
17:05:29 30.02 266
17:05:29 30.02 295
17:05:29 30.02 401
17:05:29 30.02 676
17:05:29 30.02 512
17:05:29 30.02 595
17:05:29 30.02 56
17:05:29 30.02 1'005
17:05:29 30.02 194
17:05:16 30.02 401
17:05:16 30.02 57
17:05:16 30.02 1'005
17:05:12 30.03 401
17:05:05 30.03 4'733
17:05:04 30.04 401
17:05:04 30.04 1'005
17:04:39 30.06 399
17:04:39 30.06 1'005
17:04:39 30.06 413
17:04:22 30.05 100
17:04:13 30.05 223
17:04:13 30.05 261
17:04:11 30.04 250
17:04:11 30.04 194
17:04:11 30.04 58
17:04:11 30.04 90
17:04:11 30.04 322
17:04:11 30.04 81
17:04:11 30.04 552
17:03:52 30.04 1'000
17:03:52 30.03 25
17:03:52 30.03 412
17:03:52 30.04 483
17:03:52 30.04 517
17:03:52 30.04 488
17:03:52 30.04 2'706
17:03:52 30.04 1'005
17:03:52 30.04 59
17:03:52 30.04 230
17:03:52 30.04 482
17:03:52 30.04 518
17:03:49 30.04 11
17:03:41 30.04 375
17:03:41 30.04 1'005
17:03:41 30.04 743
17:03:41 30.04 878
17:03:41 30.04 122
17:03:41 30.04 953
17:03:41 30.04 295
17:03:41 30.04 58
17:03:41 30.04 512
17:03:41 30.04 671
17:03:41 30.04 552
17:03:41 30.04 959
17:03:29 30.04 46
17:03:29 30.03 401
17:03:29 30.03 553
17:03:17 30.02 401
17:03:05 30.03 371
17:03:05 30.03 584
17:03:05 30.03 1'005
17:03:05 30.03 512
17:03:02 30.02 1'005
17:03:02 30.02 750
17:03:02 30.02 322
17:03:02 30.02 401
17:03:02 30.02 1'005
17:03:02 30.02 512
17:03:02 30.02 610
17:02:50 30.03 416
17:02:45 30.02 404
17:02:45 30.02 165
17:02:43 30.03 16
17:02:43 30.03 138
17:02:43 30.03 138
17:02:43 30.03 1'005
17:02:43 30.02 57
17:02:43 30.02 646
17:02:36 30.01 107
17:02:35 30.01 1'005
17:02:35 30.01 2'606
17:02:35 30.01 1'005
17:02:35 30.01 389
17:02:34 30.01 1'000
17:02:34 30.01 1'421
17:02:34 30.01 295
17:02:34 30.01 704
17:02:34 30.01 575
17:02:34 30.01 1'005
17:02:10 30.00 922
17:02:10 30.00 78
17:02:09 30.01 1'160
17:02:09 30.01 138
17:02:09 30.01 138
17:02:09 30.01 59
17:02:09 30.01 1'005
17:02:00 30.00 1'005
17:02:00 30.00 445
17:01:59 30.00 734
17:01:59 30.00 1'005
17:01:59 30.00 1'000
17:01:39 30.02 1'005
17:01:39 30.02 486
17:01:39 30.03 681
17:01:39 30.03 295
17:01:39 30.03 84
17:01:39 30.03 1'005
17:01:39 30.03 629
17:01:30 30.01 20
17:01:30 30.01 2
17:01:30 30.01 119
17:01:26 30.00 6
17:01:24 30.00 295
17:01:24 30.00 1'005
17:01:24 30.00 422
17:01:17 30.01 1
17:01:14 30.00 727
17:01:14 30.00 295
17:01:12 30.00 295
17:01:12 30.00 364
17:01:10 30.00 295
17:01:09 30.00 202
17:01:08 30.00 295
17:01:07 30.00 204
17:01:07 30.00 295
17:01:07 30.00 606
17:01:05 30.01 512
17:01:05 30.01 402
17:01:05 30.02 8'115
17:01:05 30.02 291
17:01:05 30.02 6'000
17:01:05 30.02 321
17:01:05 30.02 312
17:01:05 30.02 1'005
17:01:05 30.02 512
17:01:05 30.02 649
17:01:05 30.01 55
17:01:05 30.01 611
17:01:05 30.01 417
17:01:05 30.01 1'005
17:01:05 30.01 95
17:01:05 30.00 606
17:01:05 30.00 5
17:01:05 30.00 1'000
17:01:05 30.00 53
17:01:05 30.00 1'000
17:01:05 30.00 2'995
17:01:05 30.00 1'005
17:01:05 30.00 891
17:01:05 30.00 98
17:01:05 30.00 295
17:01:05 30.00 126
17:01:05 30.00 659
17:01:05 30.00 1'005
17:01:05 30.00 126
17:01:05 29.99 800
17:01:05 29.99 55
17:01:05 29.99 750
17:01:05 29.99 1'005
17:01:04 30.00 880
17:01:04 30.00 2'499
17:00:57 30.00 12
17:00:56 30.00 609
17:00:54 30.01 577
17:00:54 30.01 1'005
17:00:54 30.01 590
17:00:51 30.00 2
17:00:50 30.00 413
17:00:50 30.00 228
17:00:19 29.99 57
17:00:14 29.99 1'005
17:00:14 29.99 512
16:59:55 30.01 5'039
16:59:55 30.01 7'027
16:59:55 30.01 323
16:59:55 30.01 572
16:59:55 30.01 450
16:59:55 30.01 328
16:59:55 30.01 1'005
16:59:55 30.01 608
16:59:55 30.01 512
16:59:55 30.00 512
16:59:55 30.00 333
16:59:55 30.00 653
16:59:55 30.00 1'005
16:59:55 30.00 44
16:59:55 29.99 1'005
16:59:55 29.99 36
16:59:51 29.98 250
16:59:42 29.98 32
16:59:33 30.00 631
16:59:33 30.00 20
16:59:33 30.00 1'005
16:59:33 30.00 38
16:59:27 30.00 3'937
16:59:27 30.00 2'959
16:59:27 30.00 410
16:59:27 30.00 635
16:59:27 30.00 1'005
16:59:27 30.00 500
16:59:27 29.99 56
16:59:27 29.99 498
16:58:49 29.99 40
16:58:44 29.97 200'000
16:58:21 29.98 1'773
16:58:21 29.98 340
16:58:20 29.98 295
16:58:20 29.98 9'413
16:58:20 29.98 2'921
16:58:20 29.98 402
16:58:20 29.98 295
16:58:20 29.98 657
16:58:20 29.98 641
16:58:20 29.98 1'005
16:58:20 29.97 631
16:58:20 29.97 55
16:58:20 29.97 528
16:58:20 29.97 402
16:58:20 29.97 642
16:58:14 29.96 42
16:58:14 29.96 625
16:58:14 29.96 402
16:58:14 29.96 340
16:58:14 29.96 512
16:58:14 29.96 1'005
16:58:13 29.98 347
16:58:13 29.98 653
16:58:12 29.97 1'005
16:58:02 29.98 98
16:57:52 29.99 239
16:57:52 29.99 282
16:57:52 29.99 671
16:57:52 29.99 612
16:57:52 29.99 287
16:57:52 29.99 602
16:57:52 29.99 52
16:57:52 29.99 52
16:57:52 29.99 1'005
16:57:52 29.98 630
16:57:52 29.98 413
16:57:52 29.98 624
16:57:52 29.98 161
16:57:52 29.98 161
16:57:52 29.98 1'005
16:57:52 29.98 58
16:57:27 29.99 6'839
16:57:27 29.99 295
16:57:27 29.99 498
16:57:27 29.99 6'520
16:57:27 29.99 337
16:57:27 29.99 189
16:57:27 29.99 273
16:57:27 29.99 489
16:57:27 29.99 1'005
16:57:27 29.99 632
16:57:27 29.99 631
16:57:27 29.98 322
16:57:27 29.98 14
16:57:27 29.98 651
16:57:27 29.98 300
16:57:27 29.98 1'005
16:57:19 29.97 7'989
16:57:19 29.97 2'959
16:57:19 29.97 2'872
16:57:17 29.97 2
16:57:17 29.97 512
16:57:17 29.97 402
16:57:17 29.97 657
16:57:17 29.97 1'005
16:57:17 29.97 1'199
16:57:17 29.97 418
16:57:17 29.96 56
16:57:17 29.96 621
16:57:17 29.96 1'005
16:57:17 29.96 303
16:57:11 29.97 401
16:57:11 29.97 1'005
16:57:11 29.96 594
16:57:09 29.96 250
16:57:08 29.96 402
16:57:08 29.96 512
16:57:08 29.96 505
16:57:08 29.96 654
16:57:08 29.95 2'447
16:57:08 29.96 512
16:57:08 29.98 2'016
16:57:08 29.98 9'148
16:57:08 29.98 322
16:57:08 29.98 659
16:57:08 29.98 402
16:57:08 29.98 583
16:57:08 29.98 1'005
16:57:08 29.97 415
16:57:08 29.97 402
16:57:08 29.97 633
16:57:08 29.97 657
16:57:08 29.97 1'005
16:57:08 29.96 592
16:57:08 29.96 1'005
16:57:08 29.96 831
16:57:08 29.96 325
16:57:05 29.95 750
16:57:05 29.95 402
16:57:05 29.95 631
16:57:05 29.95 646
16:57:05 29.95 322
16:57:05 29.95 512
16:57:05 29.95 1'005
16:57:03 29.96 322
16:57:03 29.96 512
16:57:03 29.98 2'085
16:57:03 29.98 285
16:57:03 29.98 278
16:57:03 29.98 6'000
16:57:03 29.98 326
16:57:03 29.98 402
16:57:03 29.98 421
16:57:03 29.98 591
16:57:03 29.98 1'005
16:57:03 29.98 626
16:57:03 29.97 338
16:57:03 29.97 503
16:57:03 29.97 688
16:57:03 29.97 636
16:57:03 29.97 402
16:57:03 29.97 405
16:57:03 29.97 611
16:57:03 29.97 407
16:57:03 29.97 1'005
16:57:03 29.96 55
16:57:03 29.96 637
16:57:03 29.96 402
16:57:03 29.96 645
16:57:03 29.96 1'005
16:57:03 29.96 242
16:57:01 29.95 402
16:57:01 29.95 14
16:56:59 29.96 405
16:56:59 29.96 462
16:56:59 29.96 543
16:56:59 29.97 14'991
16:56:59 29.97 402
16:56:59 29.97 451
16:56:59 29.97 1'005
16:56:59 29.97 672
16:56:59 29.97 512
16:56:59 29.97 657
16:56:59 29.96 565
16:56:59 29.96 346
16:56:59 29.96 399
16:56:54 29.95 1'237
16:56:54 29.95 1'034
16:56:54 29.95 402
16:56:54 29.95 1'005
16:56:54 29.95 322
16:56:54 29.95 554
16:56:54 29.95 595
16:56:54 29.95 402
16:56:54 29.95 583
16:56:54 29.95 290
16:56:54 29.95 1'005
16:56:54 29.95 571
16:56:52 29.94 64
16:56:51 29.96 5'598
16:56:51 29.96 5'677
16:56:51 29.96 2
16:56:51 29.96 295
16:56:51 29.96 679
16:56:51 29.96 382
16:56:51 29.96 402
16:56:51 29.96 610
16:56:51 29.96 363
16:56:51 29.96 1'005
16:56:51 29.96 512
16:56:51 29.96 642
16:56:51 29.95 512
16:56:51 29.95 655
16:56:51 29.95 371
16:56:51 29.95 402
16:56:51 29.95 646
16:56:51 29.95 242
16:56:51 29.95 1'005
16:56:38 29.95 250
16:56:27 29.95 1'005
16:56:27 29.95 58
16:56:27 29.95 393
16:56:17 29.94 634
16:56:05 29.92 405
16:56:05 29.92 365
16:56:03 29.92 23
16:56:03 29.92 445
16:55:50 29.90 397
16:55:44 29.90 100
16:55:25 29.91 322
16:55:25 29.91 465
16:55:25 29.91 47
16:55:25 29.91 403
16:55:25 29.91 632
16:55:25 29.91 1'005
16:55:25 29.91 322
16:55:14 29.90 357
16:55:10 29.89 428
16:55:10 29.89 578
16:55:09 29.89 346
16:55:09 29.89 669
16:55:09 29.89 1'200
16:55:09 29.89 500
16:54:38 29.86 567
16:54:30 29.86 80
16:54:08 29.87 352
16:54:07 29.87 100
16:53:54 29.87 103
16:53:47 29.87 359
16:53:47 29.87 1'005
16:53:47 29.87 864
16:53:47 29.87 1'000
16:53:46 29.86 698
16:53:17 29.85 606
16:53:17 29.85 404
16:53:17 29.85 653
16:53:17 29.85 1'005
16:53:17 29.85 70
16:53:01 29.85 200
16:52:45 29.83 313
16:52:44 29.82 180
16:52:10 29.85 3
16:52:10 29.85 22
16:52:10 29.85 18
16:52:10 29.85 100
16:52:10 29.85 10
16:52:10 29.85 10
16:52:10 29.85 14
16:52:10 29.85 40
16:52:10 29.85 21
16:52:10 29.85 6
16:52:10 29.85 23
16:52:10 29.85 17
16:52:10 29.85 334
16:52:10 29.85 288
16:52:10 29.85 1'005
16:52:10 29.84 283
16:52:10 29.84 404
16:52:10 29.84 685
16:52:10 29.84 604
16:52:10 29.84 331
16:52:10 29.84 62
16:52:10 29.84 322
16:52:10 29.84 1'005
16:52:10 29.84 14
16:52:10 29.83 404
16:52:10 29.83 57
16:52:10 29.83 1'005
16:52:10 29.83 349
16:52:10 29.83 651
16:52:01 29.84 802
16:52:01 29.84 1'172
16:51:49 29.84 50
16:51:30 29.85 403
16:51:29 29.85 494
16:51:29 29.85 200
16:51:29 29.85 200
16:51:20 29.86 335
16:51:20 29.86 403
16:51:20 29.86 271
16:51:20 29.86 641
16:51:10 29.87 51
16:51:09 29.87 264
16:51:09 29.87 394
16:51:01 29.88 563
16:50:45 29.88 500
16:50:28 29.89 403
16:50:28 29.89 627
16:50:28 29.89 509
16:50:28 29.89 389
16:50:28 29.89 11'529
16:50:28 29.89 1'241
16:50:01 29.90 403
16:50:01 29.90 56
16:49:50 29.91 213
16:49:50 29.91 127
16:49:50 29.91 394
16:49:50 29.90 27
16:49:50 29.90 295
16:49:40 29.89 713
16:49:23 29.89 2'959
16:49:23 29.89 4'075
16:49:23 29.89 634
16:49:23 29.89 403
16:49:23 29.89 802
16:49:23 29.89 322
16:49:23 29.89 615
16:48:50 29.89 170
16:48:50 29.89 1'007
16:48:50 29.89 285
16:48:44 29.88 1'000
16:48:44 29.88 57
16:48:44 29.88 34
16:48:44 29.88 142
16:48:44 29.88 641
16:48:34 29.88 500
16:48:30 29.87 300
16:48:30 29.87 641
16:48:02 29.89 518
16:48:02 29.89 641
16:47:51 29.91 120
16:47:38 29.90 47
16:47:38 29.90 297
16:47:38 29.90 70
16:47:38 29.90 350
16:47:17 29.90 3
16:47:17 29.89 390
16:47:17 29.89 68
16:47:17 29.89 170
16:47:17 29.90 3'344
16:47:17 29.90 100
16:47:17 29.90 1'070
16:47:06 29.91 171
16:47:06 29.91 39
16:47:06 29.91 54
16:47:06 29.91 270
16:46:41 29.91 217
16:46:41 29.91 62
16:46:31 29.91 3
16:46:31 29.91 30
16:46:30 29.91 463
16:46:19 29.91 257
16:46:09 29.92 477
16:46:09 29.92 15
16:46:07 29.92 477
16:46:07 29.92 57
16:46:07 29.92 1
16:46:07 29.92 462
16:46:04 29.93 499
16:45:45 29.92 738
16:45:45 29.92 287
16:45:45 29.92 604
16:45:45 29.92 641
16:45:41 29.93 399
16:45:41 29.93 641
16:45:11 29.96 94
16:45:08 29.95 265
16:45:04 29.94 641
16:44:51 29.94 310
16:44:28 29.95 57
16:44:18 29.93 641
16:44:05 29.94 225
16:44:05 29.94 147
16:44:05 29.94 36
16:44:05 29.94 182
16:43:30 29.94 506
16:43:30 29.94 717
16:43:12 29.94 250
16:43:04 29.96 482
16:42:57 29.95 143
16:42:57 29.95 351
16:42:57 29.95 590
16:42:57 29.95 402
16:42:57 29.95 488
16:42:57 29.95 652
16:42:57 29.95 512
16:42:57 29.95 313
16:42:57 29.95 641
16:42:57 29.96 496
16:42:57 29.96 641
16:42:57 29.96 349
16:42:57 29.96 622
16:42:50 29.96 228
16:42:49 29.94 33
16:42:31 29.95 475
16:42:28 29.95 50
16:42:26 29.95 650
16:42:26 29.95 60
16:42:14 29.96 306
16:42:14 29.95 471
16:42:14 29.95 405
16:42:14 29.95 641
16:42:03 29.96 641
16:42:00 29.97 67
16:41:59 29.98 217
16:41:54 29.97 641
16:41:49 29.99 229
16:41:49 29.99 641
16:41:36 29.98 20
16:41:24 29.99 253
16:41:24 29.99 300
16:41:13 29.98 270
16:41:07 29.98 609
16:41:07 29.98 219
16:41:04 29.98 93
16:40:38 29.99 56
16:40:36 29.98 641
16:40:30 29.98 200
16:40:18 30.00 504
16:40:16 30.00 458
16:40:15 30.02 125
16:40:10 30.01 355
16:40:10 30.01 641
16:40:10 30.01 175
16:40:10 30.01 404
16:40:10 30.01 59
16:39:57 30.01 287
16:39:57 30.01 276
16:39:57 30.01 641
16:39:57 30.00 56
16:39:57 30.00 302
16:39:29 29.99 196
16:39:29 29.97 282
16:39:29 29.97 641
16:39:29 29.97 313
16:39:29 29.98 402
16:39:29 29.98 590
16:39:29 29.98 653
16:39:29 29.98 641
16:39:29 29.98 404
16:39:29 29.98 512
16:39:29 29.99 609
16:39:29 29.99 512
16:39:29 29.99 641
16:39:08 30.00 641
16:39:08 30.00 402
16:39:02 30.03 409
16:38:35 30.02 448