UBS Group N
| 17:31:29 |
29.54 |
9 |
| 17:31:29 |
29.54 |
39 |
| 17:31:28 |
29.54 |
1'640 |
| 17:31:28 |
29.54 |
2'000 |
| 17:31:28 |
29.54 |
4'006 |
| 17:31:28 |
29.54 |
1'526 |
| 17:31:28 |
29.54 |
338 |
| 17:31:28 |
29.54 |
1'227 |
| 17:31:28 |
29.54 |
4'213 |
| 17:31:28 |
29.54 |
2'141 |
| 17:31:28 |
29.54 |
1'526 |
| 17:31:28 |
29.54 |
12'955 |
| 17:31:28 |
29.54 |
2'911 |
| 17:31:28 |
29.54 |
6'686 |
| 17:31:28 |
29.54 |
1'525 |
| 17:31:28 |
29.54 |
1'298 |
| 17:31:28 |
29.54 |
9'423 |
| 17:31:28 |
29.54 |
1'837 |
| 17:31:28 |
29.54 |
1'598 |
| 17:31:28 |
29.54 |
9'597 |
| 17:31:28 |
29.54 |
1'395 |
| 17:31:28 |
29.54 |
2'605 |
| 17:31:28 |
29.54 |
1'600 |
| 17:31:28 |
29.54 |
250 |
| 17:31:28 |
29.54 |
400 |
| 17:31:28 |
29.54 |
382 |
| 17:31:28 |
29.54 |
1'208 |
| 17:31:28 |
29.54 |
2'247 |
| 17:31:28 |
29.54 |
2'319 |
| 17:31:28 |
29.54 |
6'716 |
| 17:31:28 |
29.54 |
3'605 |
| 17:31:28 |
29.54 |
3'605 |
| 17:31:28 |
29.54 |
2'191 |
| 17:31:28 |
29.54 |
3'000 |
| 17:31:28 |
29.54 |
7'500 |
| 17:31:28 |
29.54 |
3'280 |
| 17:31:28 |
29.54 |
4'609 |
| 17:31:28 |
29.54 |
1'116 |
| 17:31:28 |
29.54 |
11'472 |
| 17:31:28 |
29.54 |
7'522 |
| 17:31:28 |
29.54 |
1'544 |
| 17:31:28 |
29.54 |
1'014 |
| 17:31:28 |
29.54 |
983 |
| 17:31:28 |
29.54 |
6'712 |
| 17:31:28 |
29.54 |
3'605 |
| 17:31:28 |
29.54 |
1'870 |
| 17:31:28 |
29.54 |
400 |
| 17:31:28 |
29.54 |
6'299 |
| 17:31:28 |
29.54 |
9'077 |
| 17:31:28 |
29.54 |
464 |
| 17:31:28 |
29.54 |
3'280 |
| 17:31:28 |
29.54 |
1'224 |
| 17:31:28 |
29.54 |
2'631 |
| 17:31:28 |
29.54 |
3'000 |
| 17:31:28 |
29.54 |
3'949 |
| 17:31:28 |
29.54 |
247 |
| 17:31:28 |
29.54 |
3'249 |
| 17:31:28 |
29.54 |
3'352 |
| 17:31:28 |
29.54 |
621 |
| 17:31:28 |
29.54 |
3'280 |
| 17:31:28 |
29.54 |
1'100 |
| 17:31:28 |
29.54 |
3'605 |
| 17:31:28 |
29.54 |
11'472 |
| 17:31:28 |
29.54 |
606 |
| 17:31:28 |
29.54 |
372 |
| 17:31:28 |
29.54 |
13'366 |
| 17:31:28 |
29.54 |
6'855 |
| 17:31:28 |
29.54 |
6'706 |
| 17:31:28 |
29.54 |
700 |
| 17:31:28 |
29.54 |
60 |
| 17:31:28 |
29.54 |
1'795 |
| 17:31:28 |
29.54 |
48'470 |
| 17:31:28 |
29.54 |
400 |
| 17:31:28 |
29.54 |
20'284 |
| 17:31:28 |
29.54 |
20'928 |
| 17:31:28 |
29.54 |
1'224 |
| 17:31:28 |
29.54 |
496 |
| 17:31:28 |
29.54 |
3'605 |
| 17:31:28 |
29.54 |
2'191 |
| 17:31:28 |
29.54 |
500 |
| 17:31:28 |
29.54 |
2'200 |
| 17:31:28 |
29.54 |
2'495 |
| 17:31:28 |
29.54 |
2'419 |
| 17:31:28 |
29.54 |
6'703 |
| 17:31:28 |
29.54 |
249 |
| 17:31:28 |
29.54 |
11'472 |
| 17:31:28 |
29.54 |
95'360 |
| 17:31:28 |
29.54 |
4'845 |
| 17:31:28 |
29.54 |
4'696 |
| 17:31:28 |
29.54 |
372 |
| 17:31:28 |
29.54 |
3'605 |
| 17:31:28 |
29.54 |
3'507 |
| 17:31:28 |
29.54 |
1'820 |
| 17:31:28 |
29.54 |
10 |
| 17:31:28 |
29.54 |
400 |
| 17:31:28 |
29.54 |
2'730 |
| 17:31:28 |
29.54 |
2'818 |
| 17:31:28 |
29.54 |
2'618 |
| 17:31:28 |
29.54 |
613 |
| 17:31:28 |
29.54 |
248 |
| 17:31:28 |
29.54 |
248 |
| 17:31:28 |
29.54 |
1'914 |
| 17:31:28 |
29.54 |
249 |
| 17:31:28 |
29.54 |
3'117 |
| 17:31:28 |
29.54 |
3'216 |
| 17:31:28 |
29.54 |
200 |
| 17:31:28 |
29.54 |
3'605 |
| 17:31:28 |
29.54 |
3'280 |
| 17:31:28 |
29.54 |
481 |
| 17:31:28 |
29.54 |
466 |
| 17:31:28 |
29.54 |
489 |
| 17:31:28 |
29.54 |
372 |
| 17:31:28 |
29.54 |
3'507 |
| 17:31:28 |
29.54 |
2'191 |
| 17:31:28 |
29.54 |
3'280 |
| 17:31:28 |
29.54 |
23'893 |
| 17:31:28 |
29.54 |
10'059 |
| 17:31:28 |
29.54 |
12'719 |
| 17:31:28 |
29.54 |
249 |
| 17:31:28 |
29.54 |
122 |
| 17:31:28 |
29.54 |
372 |
| 17:31:28 |
29.54 |
3'605 |
| 17:31:28 |
29.54 |
2'606 |
| 17:31:28 |
29.54 |
2'432 |
| 17:31:28 |
29.54 |
743 |
| 17:31:28 |
29.54 |
3'280 |
| 17:31:28 |
29.54 |
490 |
| 17:31:28 |
29.54 |
248 |
| 17:31:28 |
29.54 |
16'514 |
| 17:31:28 |
29.54 |
372 |
| 17:31:28 |
29.54 |
3'280 |
| 17:31:28 |
29.54 |
248 |
| 17:31:28 |
29.54 |
2'191 |
| 17:31:28 |
29.54 |
355 |
| 17:31:28 |
29.54 |
2'136 |
| 17:31:28 |
29.54 |
612 |
| 17:31:28 |
29.54 |
248 |
| 17:31:28 |
29.54 |
57'470 |
| 17:31:28 |
29.54 |
497 |
| 17:31:28 |
29.54 |
2'630 |
| 17:31:28 |
29.54 |
372 |
| 17:31:28 |
29.54 |
621 |
| 17:31:28 |
29.54 |
1'225 |
| 17:31:28 |
29.54 |
430 |
| 17:31:28 |
29.54 |
2'192 |
| 17:31:28 |
29.54 |
1'116 |
| 17:31:28 |
29.54 |
1'918 |
| 17:31:28 |
29.54 |
1'224 |
| 17:31:28 |
29.54 |
1'753 |
| 17:31:28 |
29.54 |
2'607 |
| 17:31:28 |
29.54 |
19'421 |
| 17:31:28 |
29.54 |
3'507 |
| 17:31:28 |
29.54 |
1'928 |
| 17:31:28 |
29.54 |
1'837 |
| 17:31:28 |
29.54 |
5'460 |
| 17:31:28 |
29.54 |
5'434 |
| 17:31:28 |
29.54 |
1'020 |
| 17:31:28 |
29.54 |
1'837 |
| 17:31:28 |
29.54 |
1'936 |
| 17:31:28 |
29.54 |
6'560 |
| 17:31:28 |
29.54 |
3'673 |
| 17:31:28 |
29.54 |
1'960 |
| 17:31:28 |
29.54 |
34'057 |
| 17:31:28 |
29.54 |
82'245 |
| 17:31:28 |
29.54 |
2'000 |
| 17:31:28 |
29.54 |
12'821 |
| 17:31:28 |
29.54 |
7'696 |
| 17:31:28 |
29.54 |
1'635 |
| 17:31:28 |
29.54 |
955 |
| 17:31:28 |
29.54 |
12 |
| 17:31:28 |
29.54 |
4'737 |
| 17:31:28 |
29.54 |
596 |
| 17:31:28 |
29.54 |
4'856 |
| 17:31:28 |
29.54 |
12'973 |
| 17:31:28 |
29.54 |
4'466 |
| 17:31:28 |
29.54 |
1'515 |
| 17:31:28 |
29.54 |
4'859 |
| 17:31:28 |
29.54 |
1'812 |
| 17:31:28 |
29.54 |
450 |
| 17:31:28 |
29.54 |
1'088 |
| 17:31:28 |
29.54 |
626 |
| 17:31:28 |
29.54 |
327 |
| 17:31:28 |
29.54 |
3'673 |
| 17:31:28 |
29.54 |
1'778 |
| 17:31:28 |
29.54 |
67 |
| 17:31:28 |
29.54 |
2'572 |
| 17:31:28 |
29.54 |
2'374 |
| 17:31:28 |
29.54 |
1'365 |
| 17:31:28 |
29.54 |
249 |
| 17:31:28 |
29.54 |
1'697 |
| 17:31:28 |
29.54 |
358 |
| 17:31:28 |
29.54 |
1'180 |
| 17:31:28 |
29.54 |
8'307 |
| 17:31:28 |
29.54 |
2'917 |
| 17:31:28 |
29.54 |
1'494 |
| 17:31:28 |
29.54 |
474 |
| 17:31:28 |
29.54 |
181 |
| 17:31:28 |
29.54 |
5'947 |
| 17:31:28 |
29.54 |
2'292 |
| 17:31:28 |
29.54 |
2'233 |
| 17:31:28 |
29.54 |
2'493 |
| 17:31:28 |
29.54 |
600 |
| 17:31:28 |
29.54 |
2'048 |
| 17:31:28 |
29.54 |
2'330 |
| 17:31:28 |
29.54 |
1'343 |
| 17:31:28 |
29.54 |
470 |
| 17:31:28 |
29.54 |
9'530 |
| 17:31:28 |
29.54 |
1'140 |
| 17:31:28 |
29.54 |
5'352 |
| 17:31:28 |
29.54 |
6'126 |
| 17:31:28 |
29.54 |
2'317 |
| 17:31:28 |
29.54 |
6'205 |
| 17:31:28 |
29.54 |
484 |
| 17:31:28 |
29.54 |
656 |
| 17:31:28 |
29.54 |
10'984 |
| 17:31:28 |
29.54 |
380 |
| 17:31:28 |
29.54 |
461 |
| 17:31:28 |
29.54 |
5'329 |
| 17:31:28 |
29.54 |
1'010 |
| 17:31:28 |
29.54 |
1'071 |
| 17:31:28 |
29.54 |
1'305 |
| 17:31:28 |
29.54 |
597 |
| 17:31:28 |
29.54 |
2'973 |
| 17:31:28 |
29.54 |
2'973 |
| 17:31:28 |
29.54 |
3'481 |
| 17:31:28 |
29.54 |
2'973 |
| 17:31:28 |
29.54 |
99 |
| 17:31:28 |
29.54 |
3'739 |
| 17:31:28 |
29.54 |
664 |
| 17:31:28 |
29.54 |
1'543 |
| 17:31:28 |
29.54 |
13'630 |
| 17:31:28 |
29.54 |
307 |
| 17:31:28 |
29.54 |
3'260 |
| 17:31:28 |
29.54 |
4'450 |
| 17:31:28 |
29.54 |
558 |
| 17:31:28 |
29.54 |
608 |
| 17:31:28 |
29.54 |
3'605 |
| 17:31:28 |
29.54 |
11'364 |
| 17:31:28 |
29.54 |
3'977 |
| 17:31:28 |
29.54 |
11'900 |
| 17:31:28 |
29.54 |
3'032 |
| 17:31:28 |
29.54 |
3'091 |
| 17:31:28 |
29.54 |
200 |
| 17:31:28 |
29.54 |
301 |
| 17:31:28 |
29.54 |
4'204 |
| 17:31:28 |
29.54 |
357 |
| 17:31:28 |
29.54 |
161 |
| 17:31:28 |
29.54 |
30 |
| 17:31:28 |
29.54 |
54 |
| 17:31:28 |
29.54 |
47 |
| 17:31:28 |
29.54 |
1 |
| 17:31:28 |
29.54 |
57 |
| 17:31:28 |
29.54 |
25 |
| 17:31:28 |
29.54 |
25 |
| 17:31:28 |
29.54 |
3'085 |
| 17:31:28 |
29.54 |
1'304 |
| 17:31:28 |
29.54 |
27'286 |
| 17:31:28 |
29.54 |
148 |
| 17:31:28 |
29.54 |
521 |
| 17:31:28 |
29.54 |
1'614 |
| 17:31:28 |
29.54 |
136 |
| 17:31:28 |
29.54 |
2'709 |
| 17:31:28 |
29.54 |
431 |
| 17:31:28 |
29.54 |
2'130 |
| 17:31:28 |
29.54 |
18'554 |
| 17:31:28 |
29.54 |
1'304 |
| 17:31:28 |
29.54 |
1'939 |
| 17:31:28 |
29.54 |
616 |
| 17:31:28 |
29.54 |
530 |
| 17:31:28 |
29.54 |
4'470 |
| 17:31:28 |
29.54 |
22'816 |
| 17:31:28 |
29.54 |
148 |
| 17:31:28 |
29.54 |
55'556 |
| 17:31:28 |
29.54 |
1'153 |
| 17:31:28 |
29.54 |
20'913 |
| 17:31:28 |
29.54 |
2'189 |
| 17:31:28 |
29.54 |
2'972 |
| 17:31:28 |
29.54 |
2'587 |
| 17:31:28 |
29.54 |
1'867 |
| 17:31:28 |
29.54 |
9'416 |
| 17:31:28 |
29.54 |
3'741 |
| 17:31:28 |
29.54 |
4'372 |
| 17:31:28 |
29.54 |
14'910 |
| 17:31:28 |
29.54 |
128 |
| 17:31:28 |
29.54 |
244 |
| 17:31:28 |
29.54 |
1'595 |
| 17:31:28 |
29.54 |
5'413 |
| 17:31:28 |
29.54 |
1'273 |
| 17:31:28 |
29.54 |
35'539 |
| 17:31:28 |
29.54 |
10'666 |
| 17:31:28 |
29.54 |
109 |
| 17:31:28 |
29.54 |
3'640 |
| 17:31:28 |
29.54 |
357 |
| 17:31:28 |
29.54 |
152 |
| 17:31:28 |
29.54 |
15'229 |
| 17:31:28 |
29.54 |
1'778 |
| 17:31:28 |
29.54 |
534 |
| 17:31:28 |
29.54 |
3'661 |
| 17:31:28 |
29.54 |
3'713 |
| 17:31:28 |
29.54 |
3'685 |
| 17:31:28 |
29.54 |
1'409 |
| 17:31:28 |
29.54 |
2'334 |
| 17:31:28 |
29.54 |
1'972 |
| 17:31:28 |
29.54 |
1'732 |
| 17:31:28 |
29.54 |
179 |
| 17:31:28 |
29.54 |
543 |
| 17:31:28 |
29.54 |
1'360 |
| 17:31:28 |
29.54 |
3'776 |
| 17:31:28 |
29.54 |
2'018 |
| 17:31:28 |
29.54 |
567 |
| 17:31:28 |
29.54 |
457 |
| 17:31:28 |
29.54 |
437 |
| 17:31:28 |
29.54 |
525 |
| 17:31:28 |
29.54 |
1'534 |
| 17:31:28 |
29.54 |
13 |
| 17:31:28 |
29.54 |
525 |
| 17:31:28 |
29.54 |
1'633 |
| 17:31:28 |
29.54 |
3'088 |
| 17:31:28 |
29.54 |
2'034 |
| 17:31:28 |
29.54 |
2'053 |
| 17:31:28 |
29.54 |
3'904 |
| 17:31:28 |
29.54 |
4'773 |
| 17:31:28 |
29.54 |
32 |
| 17:31:28 |
29.54 |
425 |
| 17:31:28 |
29.54 |
1'448 |
| 17:31:28 |
29.54 |
2'409 |
| 17:31:28 |
29.54 |
2'001 |
| 17:31:28 |
29.54 |
1'050 |
| 17:31:28 |
29.54 |
1'172 |
| 17:31:28 |
29.54 |
552 |
| 17:31:28 |
29.54 |
2'269 |
| 17:31:28 |
29.54 |
1'885 |
| 17:31:28 |
29.54 |
208 |
| 17:31:28 |
29.54 |
4'332 |
| 17:31:28 |
29.54 |
128 |
| 17:31:28 |
29.54 |
5 |
| 17:31:28 |
29.54 |
406 |
| 17:31:28 |
29.54 |
3'410 |
| 17:31:28 |
29.54 |
431 |
| 17:31:28 |
29.54 |
4'351 |
| 17:31:28 |
29.54 |
3'450 |
| 17:31:28 |
29.54 |
11 |
| 17:31:28 |
29.54 |
1'123 |
| 17:31:28 |
29.54 |
4'874 |
| 17:31:28 |
29.54 |
126 |
| 17:31:28 |
29.54 |
8'743 |
| 17:31:28 |
29.54 |
2'697 |
| 17:31:28 |
29.54 |
9'803 |
| 17:31:28 |
29.54 |
8'874 |
| 17:31:28 |
29.54 |
66 |
| 17:31:28 |
29.54 |
69 |
| 17:31:28 |
29.54 |
10'920 |
| 17:31:28 |
29.54 |
3'000 |
| 17:31:28 |
29.54 |
2'043 |
| 17:31:28 |
29.54 |
2'047 |
| 17:31:28 |
29.54 |
2'044 |
| 17:31:28 |
29.54 |
1'912 |
| 17:31:28 |
29.54 |
7'320 |
| 17:31:28 |
29.54 |
17'925 |
| 17:31:28 |
29.54 |
200 |
| 17:31:28 |
29.54 |
200 |
| 17:31:28 |
29.54 |
60 |
| 17:31:28 |
29.54 |
8'970 |
| 17:31:28 |
29.54 |
8'252 |
| 17:31:28 |
29.54 |
200 |
| 17:31:28 |
29.54 |
14'330 |
| 17:31:28 |
29.54 |
51 |
| 17:31:28 |
29.54 |
9'551 |
| 17:31:28 |
29.54 |
1'454 |
| 17:31:28 |
29.54 |
6'356 |
| 17:31:28 |
29.54 |
10 |
| 17:31:28 |
29.54 |
214 |
| 17:31:28 |
29.54 |
5'219 |
| 17:31:28 |
29.54 |
5'000 |
| 17:31:28 |
29.54 |
1'217 |
| 17:31:28 |
29.54 |
40 |
| 17:31:28 |
29.54 |
9'749 |
| 17:31:28 |
29.54 |
25 |
| 17:31:28 |
29.54 |
860 |
| 17:31:28 |
29.54 |
277 |
| 17:31:28 |
29.54 |
9'647 |
| 17:31:28 |
29.54 |
94 |
| 17:31:28 |
29.54 |
4'189 |
| 17:31:28 |
29.54 |
620 |
| 17:31:28 |
29.54 |
168 |
| 17:31:28 |
29.54 |
1'773 |
| 17:31:28 |
29.54 |
917 |
| 17:31:28 |
29.54 |
3'302 |
| 17:31:28 |
29.54 |
5'856 |
| 17:31:28 |
29.54 |
313 |
| 17:31:28 |
29.54 |
73 |
| 17:31:28 |
29.54 |
763 |
| 17:31:28 |
29.54 |
361 |
| 17:31:28 |
29.54 |
3'869 |
| 17:31:28 |
29.54 |
4'425 |
| 17:31:28 |
29.54 |
4'747 |
| 17:31:28 |
29.54 |
722 |
| 17:31:28 |
29.54 |
1 |
| 17:31:28 |
29.54 |
2 |
| 17:31:28 |
29.54 |
2'070 |
| 17:31:28 |
29.54 |
73 |
| 17:31:28 |
29.54 |
412 |
| 17:31:28 |
29.54 |
561 |
| 17:31:28 |
29.54 |
2'625 |
| 17:31:28 |
29.54 |
800 |
| 17:31:28 |
29.54 |
5'185 |
| 17:31:28 |
29.54 |
3'739 |
| 17:31:28 |
29.54 |
699 |
| 17:31:28 |
29.54 |
5 |
| 17:31:28 |
29.54 |
237 |
| 17:31:28 |
29.54 |
1'122 |
| 17:31:28 |
29.54 |
9'394 |
| 17:31:28 |
29.54 |
156 |
| 17:31:28 |
29.54 |
311 |
| 17:31:28 |
29.54 |
470 |
| 17:31:28 |
29.54 |
1'146 |
| 17:31:28 |
29.54 |
14'783 |
| 17:31:28 |
29.54 |
2'143 |
| 17:31:28 |
29.54 |
11'523 |
| 17:31:28 |
29.54 |
225 |
| 17:31:28 |
29.54 |
95 |
| 17:31:28 |
29.54 |
2'075 |
| 17:31:28 |
29.54 |
39 |
| 17:31:28 |
29.54 |
1'116 |
| 17:31:28 |
29.54 |
13'178 |
| 17:31:28 |
29.54 |
14'609 |
| 17:31:28 |
29.54 |
48'918 |
| 17:31:28 |
29.54 |
1'293 |
| 17:31:28 |
29.54 |
512 |
| 17:31:28 |
29.54 |
64 |
| 17:31:28 |
29.54 |
1'226 |
| 17:31:28 |
29.54 |
136 |
| 17:31:28 |
29.54 |
4'096 |
| 17:31:28 |
29.54 |
512 |
| 17:31:28 |
29.54 |
64 |
| 17:31:28 |
29.54 |
544 |
| 17:31:28 |
29.54 |
1'850 |
| 17:31:28 |
29.54 |
5'768 |
| 17:31:28 |
29.54 |
12'280 |
| 17:31:28 |
29.54 |
200 |
| 17:31:28 |
29.54 |
5'376 |
| 17:31:28 |
29.54 |
3'447 |
| 17:31:28 |
29.54 |
3'157 |
| 17:31:28 |
29.54 |
177 |
| 17:31:28 |
29.54 |
1'139 |
| 17:31:28 |
29.54 |
7'474 |
| 17:31:28 |
29.54 |
1'550 |
| 17:31:28 |
29.54 |
1'118 |
| 17:31:28 |
29.54 |
2'417 |
| 17:31:28 |
29.54 |
218 |
| 17:31:28 |
29.54 |
980 |
| 17:31:28 |
29.54 |
1'500 |
| 17:31:28 |
29.54 |
4'150 |
| 17:31:28 |
29.54 |
706 |
| 17:31:28 |
29.54 |
31'738 |
| 17:31:28 |
29.54 |
110 |
| 17:31:28 |
29.54 |
111 |
| 17:31:28 |
29.54 |
332 |
| 17:31:28 |
29.54 |
317 |
| 17:31:28 |
29.54 |
11'682 |
| 17:31:28 |
29.54 |
18'710 |
| 17:31:28 |
29.54 |
543 |
| 17:31:28 |
29.54 |
1'060 |
| 17:31:28 |
29.54 |
2'708 |
| 17:31:28 |
29.54 |
40 |
| 17:31:28 |
29.54 |
3'200 |
| 17:31:28 |
29.54 |
2'200 |
| 17:31:28 |
29.54 |
3'550 |
| 17:31:28 |
29.54 |
2'778 |
| 17:31:28 |
29.54 |
10'930 |
| 17:31:28 |
29.54 |
11'917 |
| 17:31:28 |
29.54 |
359 |
| 17:31:28 |
29.54 |
361 |
| 17:31:28 |
29.54 |
1'082 |
| 17:31:28 |
29.54 |
33 |
| 17:31:28 |
29.54 |
339 |
| 17:31:28 |
29.54 |
307 |
| 17:31:28 |
29.54 |
210 |
| 17:31:28 |
29.54 |
41 |
| 17:31:28 |
29.54 |
505 |
| 17:31:28 |
29.54 |
1'630 |
| 17:31:28 |
29.54 |
1'526 |
| 17:31:28 |
29.54 |
1'045 |
| 17:31:28 |
29.54 |
29 |
| 17:31:28 |
29.54 |
285 |
| 17:19:59 |
29.67 |
357 |
| 17:19:59 |
29.67 |
161 |
| 17:19:55 |
29.67 |
542 |
| 17:19:52 |
29.66 |
390 |
| 17:19:52 |
29.66 |
895 |
| 17:19:52 |
29.65 |
663 |
| 17:19:52 |
29.65 |
317 |
| 17:19:45 |
29.66 |
170 |
| 17:19:45 |
29.66 |
798 |
| 17:19:45 |
29.66 |
390 |
| 17:19:45 |
29.66 |
721 |
| 17:19:45 |
29.66 |
1'158 |
| 17:19:45 |
29.66 |
83 |
| 17:19:45 |
29.66 |
543 |
| 17:19:45 |
29.66 |
276 |
| 17:19:38 |
29.67 |
944 |
| 17:19:38 |
29.67 |
470 |
| 17:19:32 |
29.68 |
613 |
| 17:19:30 |
29.68 |
645 |
| 17:19:10 |
29.68 |
69 |
| 17:19:10 |
29.68 |
265 |
| 17:19:10 |
29.68 |
165 |
| 17:18:57 |
29.69 |
691 |
| 17:18:57 |
29.69 |
265 |
| 17:18:57 |
29.69 |
729 |
| 17:18:57 |
29.69 |
7 |
| 17:18:51 |
29.70 |
369 |
| 17:18:51 |
29.70 |
390 |
| 17:18:51 |
29.70 |
1'241 |
| 17:18:51 |
29.70 |
128 |
| 17:18:51 |
29.70 |
1'241 |
| 17:18:51 |
29.70 |
268 |
| 17:18:51 |
29.70 |
363 |
| 17:18:50 |
29.70 |
143 |
| 17:18:50 |
29.70 |
675 |
| 17:18:50 |
29.70 |
390 |
| 17:18:50 |
29.70 |
346 |
| 17:18:50 |
29.70 |
446 |
| 17:18:47 |
29.70 |
795 |
| 17:18:47 |
29.70 |
605 |
| 17:18:47 |
29.70 |
390 |
| 17:18:47 |
29.70 |
210 |
| 17:18:47 |
29.70 |
90 |
| 17:18:47 |
29.70 |
1'241 |
| 17:18:47 |
29.70 |
669 |
| 17:18:31 |
29.69 |
390 |
| 17:18:09 |
29.68 |
286 |
| 17:18:07 |
29.67 |
3'812 |
| 17:17:59 |
29.67 |
390 |
| 17:17:59 |
29.67 |
1'535 |
| 17:17:59 |
29.67 |
735 |
| 17:17:59 |
29.67 |
1'241 |
| 17:17:44 |
29.66 |
665 |
| 17:17:29 |
29.65 |
672 |
| 17:17:24 |
29.67 |
690 |
| 17:17:00 |
29.67 |
390 |
| 17:17:00 |
29.67 |
312 |
| 17:17:00 |
29.67 |
29 |
| 17:16:45 |
29.68 |
1 |
| 17:16:21 |
29.68 |
276 |
| 17:16:21 |
29.68 |
68 |
| 17:16:07 |
29.70 |
79 |
| 17:16:07 |
29.70 |
389 |
| 17:16:07 |
29.70 |
766 |
| 17:16:07 |
29.70 |
129 |
| 17:16:07 |
29.70 |
1 |
| 17:16:07 |
29.70 |
94 |
| 17:16:07 |
29.70 |
1'000 |
| 17:16:07 |
29.70 |
2'873 |
| 17:16:07 |
29.70 |
457 |
| 17:16:07 |
29.70 |
3'033 |
| 17:16:07 |
29.70 |
3'347 |
| 17:16:07 |
29.70 |
595 |
| 17:15:58 |
29.70 |
3'272 |
| 17:15:58 |
29.70 |
4'539 |
| 17:15:58 |
29.70 |
3'033 |
| 17:15:58 |
29.70 |
4'682 |
| 17:15:58 |
29.70 |
3'800 |
| 17:15:58 |
29.70 |
369 |
| 17:15:58 |
29.70 |
88 |
| 17:15:58 |
29.70 |
536 |
| 17:15:58 |
29.70 |
1 |
| 17:15:53 |
29.71 |
500 |
| 17:15:51 |
29.71 |
489 |
| 17:15:51 |
29.71 |
178 |
| 17:15:49 |
29.71 |
287 |
| 17:15:49 |
29.71 |
389 |
| 17:15:49 |
29.71 |
244 |
| 17:15:48 |
29.73 |
114 |
| 17:15:48 |
29.72 |
645 |
| 17:15:48 |
29.72 |
1'241 |
| 17:15:48 |
29.72 |
579 |
| 17:15:48 |
29.72 |
180 |
| 17:15:48 |
29.72 |
1'241 |
| 17:15:47 |
29.72 |
256 |
| 17:15:47 |
29.73 |
215 |
| 17:15:47 |
29.73 |
666 |
| 17:15:47 |
29.73 |
250 |
| 17:15:47 |
29.73 |
869 |
| 17:15:47 |
29.73 |
370 |
| 17:15:47 |
29.72 |
1'241 |
| 17:15:47 |
29.72 |
389 |
| 17:15:47 |
29.72 |
359 |
| 17:15:47 |
29.72 |
1'241 |
| 17:15:47 |
29.72 |
400 |
| 17:15:26 |
29.72 |
1'241 |
| 17:15:25 |
29.72 |
389 |
| 17:15:24 |
29.73 |
2 |
| 17:15:05 |
29.72 |
370 |
| 17:15:04 |
29.72 |
742 |
| 17:15:04 |
29.72 |
136 |
| 17:15:02 |
29.73 |
584 |
| 17:15:00 |
29.72 |
44 |
| 17:15:00 |
29.72 |
15 |
| 17:14:45 |
29.73 |
389 |
| 17:14:45 |
29.73 |
1'241 |
| 17:14:26 |
29.73 |
25 |
| 17:14:16 |
29.73 |
389 |
| 17:14:16 |
29.73 |
375 |
| 17:14:16 |
29.73 |
1'241 |
| 17:14:16 |
29.73 |
333 |
| 17:14:09 |
29.72 |
650 |
| 17:13:42 |
29.73 |
140 |
| 17:13:37 |
29.73 |
209 |
| 17:13:23 |
29.74 |
820 |
| 17:13:23 |
29.74 |
349 |
| 17:13:23 |
29.74 |
1'241 |
| 17:13:23 |
29.74 |
664 |
| 17:13:23 |
29.74 |
168 |
| 17:13:23 |
29.74 |
389 |
| 17:13:19 |
29.76 |
46 |
| 17:12:32 |
29.74 |
3 |
| 17:12:32 |
29.74 |
1'241 |
| 17:11:56 |
29.72 |
522 |
| 17:11:48 |
29.73 |
350 |
| 17:10:51 |
29.73 |
732 |
| 17:10:51 |
29.73 |
149 |
| 17:10:37 |
29.74 |
268 |
| 17:10:37 |
29.74 |
1'241 |
| 17:09:57 |
29.73 |
445 |
| 17:09:57 |
29.73 |
686 |
| 17:09:57 |
29.73 |
389 |
| 17:09:57 |
29.73 |
341 |
| 17:09:57 |
29.73 |
1'241 |
| 17:09:32 |
29.75 |
419 |
| 17:09:19 |
29.74 |
786 |
| 17:09:19 |
29.74 |
6 |
| 17:08:46 |
29.75 |
1'174 |
| 17:08:42 |
29.76 |
118 |
| 17:08:17 |
29.76 |
188 |
| 17:07:58 |
29.75 |
168 |
| 17:07:57 |
29.76 |
205 |
| 17:07:51 |
29.76 |
691 |
| 17:07:51 |
29.76 |
389 |
| 17:07:51 |
29.76 |
1'241 |
| 17:07:42 |
29.75 |
104 |
| 17:07:33 |
29.75 |
303 |
| 17:07:32 |
29.75 |
303 |
| 17:07:32 |
29.75 |
188 |
| 17:06:25 |
29.74 |
92 |
| 17:06:25 |
29.74 |
211 |
| 17:06:25 |
29.74 |
259 |
| 17:05:39 |
29.72 |
701 |
| 17:05:39 |
29.72 |
154 |
| 17:05:27 |
29.73 |
740 |
| 17:05:27 |
29.73 |
112 |
| 17:05:20 |
29.74 |
154 |
| 17:05:20 |
29.74 |
1'241 |
| 17:05:00 |
29.74 |
154 |
| 17:05:00 |
29.74 |
236 |
| 17:04:28 |
29.74 |
720 |
| 17:04:28 |
29.74 |
308 |
| 17:03:17 |
29.75 |
180 |
| 17:03:07 |
29.75 |
300 |
| 17:03:07 |
29.76 |
154 |
| 17:03:07 |
29.76 |
680 |
| 17:03:07 |
29.76 |
142 |
| 17:03:07 |
29.76 |
1'241 |
| 17:03:07 |
29.76 |
341 |
| 17:02:34 |
29.76 |
50 |
| 17:02:34 |
29.76 |
1'241 |
| 17:02:34 |
29.76 |
709 |
| 17:02:34 |
29.76 |
359 |
| 17:02:34 |
29.76 |
400 |
| 17:02:34 |
29.76 |
1'241 |
| 17:02:33 |
29.76 |
492 |
| 17:02:33 |
29.76 |
267 |
| 17:02:33 |
29.76 |
1'241 |
| 17:02:15 |
29.76 |
413 |
| 17:02:15 |
29.76 |
1'241 |
| 17:02:15 |
29.76 |
346 |
| 17:02:14 |
29.76 |
370 |
| 17:02:14 |
29.76 |
389 |
| 17:02:14 |
29.76 |
1'241 |
| 17:01:22 |
29.75 |
19 |
| 17:01:05 |
29.75 |
403 |
| 17:01:05 |
29.75 |
676 |
| 17:01:05 |
29.75 |
371 |
| 17:00:42 |
29.75 |
154 |
| 17:00:42 |
29.75 |
1'241 |
| 17:00:40 |
29.76 |
121 |
| 17:00:40 |
29.76 |
259 |
| 17:00:40 |
29.76 |
1'241 |
| 17:00:38 |
29.75 |
467 |
| 17:00:38 |
29.75 |
303 |
| 17:00:11 |
29.75 |
6 |
| 16:59:50 |
29.74 |
55 |
| 16:59:27 |
29.74 |
124 |
| 16:59:27 |
29.74 |
284 |
| 16:59:18 |
29.73 |
81 |
| 16:59:18 |
29.73 |
68 |
| 16:59:18 |
29.73 |
124 |
| 16:59:18 |
29.73 |
149 |
| 16:59:15 |
29.73 |
55 |
| 16:58:39 |
29.73 |
20 |
| 16:57:51 |
29.73 |
199 |
| 16:57:07 |
29.74 |
3'000 |
| 16:56:54 |
29.72 |
13 |
| 16:56:54 |
29.73 |
646 |
| 16:56:03 |
29.74 |
146 |
| 16:56:03 |
29.74 |
154 |
| 16:55:50 |
29.74 |
100 |
| 16:55:50 |
29.75 |
746 |
| 16:55:50 |
29.75 |
154 |
| 16:55:50 |
29.75 |
633 |
| 16:55:42 |
29.76 |
636 |
| 16:55:35 |
29.76 |
639 |
| 16:55:20 |
29.77 |
159 |
| 16:54:39 |
29.78 |
759 |
| 16:54:39 |
29.78 |
1'241 |
| 16:54:38 |
29.78 |
98 |
| 16:54:38 |
29.78 |
1'241 |
| 16:54:38 |
29.78 |
661 |
| 16:54:34 |
29.78 |
210 |
| 16:54:34 |
29.78 |
154 |
| 16:54:12 |
29.79 |
365 |
| 16:54:09 |
29.79 |
770 |
| 16:54:09 |
29.79 |
154 |
| 16:53:26 |
29.80 |
623 |
| 16:52:58 |
29.80 |
154 |
| 16:52:40 |
29.80 |
95 |
| 16:52:35 |
29.79 |
10 |
| 16:51:59 |
29.78 |
75 |
| 16:51:59 |
29.78 |
59 |
| 16:51:59 |
29.78 |
1'241 |
| 16:51:59 |
29.78 |
625 |
| 16:51:56 |
29.78 |
108 |
| 16:51:56 |
29.78 |
651 |
| 16:51:56 |
29.78 |
1'241 |
| 16:51:48 |
29.78 |
811 |
| 16:51:48 |
29.78 |
543 |
| 16:51:48 |
29.78 |
646 |
| 16:51:14 |
29.77 |
248 |
| 16:50:57 |
29.76 |
154 |
| 16:50:36 |
29.77 |
30 |
| 16:50:20 |
29.76 |
100 |
| 16:50:11 |
29.76 |
550 |
| 16:50:03 |
29.75 |
427 |
| 16:49:58 |
29.76 |
154 |
| 16:49:58 |
29.76 |
739 |
| 16:49:08 |
29.76 |
424 |
| 16:49:05 |
29.77 |
92 |
| 16:49:05 |
29.77 |
714 |
| 16:48:33 |
29.75 |
210 |
| 16:48:31 |
29.76 |
341 |
| 16:48:28 |
29.75 |
59 |
| 16:47:49 |
29.76 |
220 |
| 16:47:25 |
29.77 |
498 |
| 16:46:57 |
29.77 |
2 |
| 16:46:50 |
29.78 |
154 |
| 16:46:50 |
29.79 |
724 |
| 16:46:49 |
29.80 |
211 |
| 16:46:48 |
29.79 |
424 |
| 16:46:41 |
29.78 |
407 |
| 16:46:37 |
29.77 |
222 |
| 16:46:36 |
29.77 |
300 |
| 16:46:34 |
29.77 |
19 |
| 16:46:34 |
29.77 |
243 |
| 16:46:34 |
29.77 |
60 |
| 16:46:26 |
29.74 |
154 |
| 16:46:26 |
29.74 |
300 |
| 16:46:26 |
29.74 |
133 |
| 16:46:23 |
29.74 |
550 |
| 16:46:02 |
29.73 |
1'546 |
| 16:45:13 |
29.73 |
44 |
| 16:45:07 |
29.73 |
17 |
| 16:45:07 |
29.73 |
15 |
| 16:42:54 |
29.72 |
1'026 |
| 16:42:54 |
29.72 |
368 |
| 16:42:54 |
29.72 |
128 |
| 16:42:54 |
29.72 |
176 |
| 16:42:53 |
29.72 |
213 |
| 16:41:51 |
29.71 |
890 |
| 16:41:51 |
29.71 |
70 |
| 16:40:20 |
29.72 |
990 |
| 16:40:20 |
29.72 |
640 |
| 16:40:13 |
29.73 |
400 |
| 16:39:33 |
29.71 |
100 |
| 16:39:33 |
29.72 |
189 |
| 16:39:33 |
29.72 |
341 |
| 16:39:33 |
29.72 |
210 |
| 16:39:33 |
29.72 |
245 |
| 16:39:33 |
29.72 |
738 |
| 16:39:33 |
29.72 |
389 |
| 16:39:33 |
29.72 |
660 |
| 16:39:33 |
29.73 |
244 |
| 16:39:33 |
29.73 |
990 |
| 16:39:33 |
29.73 |
193 |
| 16:39:33 |
29.73 |
139 |
| 16:38:25 |
29.75 |
383 |
| 16:38:20 |
29.75 |
312 |
| 16:37:54 |
29.74 |
643 |
| 16:36:37 |
29.73 |
172 |
| 16:36:37 |
29.73 |
460 |
| 16:36:35 |
29.72 |
202 |
| 16:36:29 |
29.71 |
940 |
| 16:36:29 |
29.72 |
60 |
| 16:36:03 |
29.72 |
389 |
| 16:36:03 |
29.72 |
649 |
| 16:36:03 |
29.72 |
286 |
| 16:36:03 |
29.72 |
300 |
| 16:36:03 |
29.72 |
410 |
| 16:36:03 |
29.72 |
124 |
| 16:36:03 |
29.73 |
640 |
| 16:36:03 |
29.73 |
611 |
| 16:36:03 |
29.73 |
448 |
| 16:36:03 |
29.73 |
131 |
| 16:36:03 |
29.73 |
894 |
| 16:36:03 |
29.73 |
820 |
| 16:36:02 |
29.73 |
192 |
| 16:35:29 |
29.74 |
687 |
| 16:35:29 |
29.74 |
303 |
| 16:35:29 |
29.74 |
207 |
| 16:35:29 |
29.74 |
710 |
| 16:35:29 |
29.74 |
22'144 |
| 16:35:29 |
29.74 |
6'496 |
| 16:35:29 |
29.74 |
385 |
| 16:35:29 |
29.74 |
1'600 |
| 16:35:29 |
29.74 |
298 |
| 16:35:29 |
29.74 |
662 |
| 16:35:29 |
29.74 |
341 |
| 16:35:29 |
29.74 |
389 |
| 16:35:29 |
29.74 |
628 |
| 16:35:29 |
29.74 |
669 |
| 16:35:29 |
29.74 |
543 |
| 16:35:29 |
29.74 |
990 |
| 16:35:29 |
29.74 |
287 |
| 16:35:29 |
29.75 |
659 |
| 16:35:29 |
29.75 |
820 |
| 16:35:29 |
29.75 |
56 |
| 16:35:29 |
29.75 |
442 |
| 16:35:29 |
29.75 |
677 |
| 16:35:29 |
29.75 |
543 |
| 16:35:29 |
29.75 |
990 |
| 16:35:29 |
29.75 |
280 |
| 16:34:04 |
29.74 |
480 |
| 16:33:38 |
29.76 |
151 |
| 16:33:38 |
29.76 |
408 |
| 16:33:38 |
29.76 |
543 |
| 16:33:38 |
29.76 |
762 |
| 16:33:35 |
29.77 |
10 |
| 16:33:08 |
29.74 |
349 |
| 16:33:08 |
29.74 |
627 |
| 16:33:08 |
29.74 |
389 |
| 16:33:08 |
29.74 |
55 |
| 16:33:08 |
29.75 |
55 |
| 16:32:40 |
29.73 |
195 |
| 16:32:40 |
29.74 |
389 |
| 16:32:40 |
29.74 |
55 |
| 16:32:40 |
29.74 |
55 |
| 16:32:40 |
29.74 |
543 |
| 16:32:40 |
29.74 |
990 |
| 16:32:40 |
29.74 |
400 |
| 16:32:40 |
29.74 |
653 |
| 16:32:40 |
29.74 |
720 |