20.03.2026	Preis	Volumen
17:38:17	29.08	150
17:38:17	29.08	150
17:34:45	29.08	9
17:34:37	29.08	150
17:34:37	29.08	150
17:34:37	29.08	150
17:34:37	29.08	150
17:34:37	29.08	150
17:34:37	29.08	150
17:34:37	29.08	150
17:34:37	29.08	150
17:34:37	29.08	150
17:34:37	29.08	150
17:32:20	29.08	150
17:32:20	29.08	150
17:32:20	29.08	150
17:32:06	29.08	109
17:32:06	29.08	41
17:32:06	29.08	109
17:32:06	29.08	41
17:32:06	29.08	109
17:32:06	29.08	41
17:32:06	29.08	109
17:32:06	29.08	150
17:32:06	29.08	150
17:32:06	29.08	150
17:32:06	29.08	150
17:32:06	29.08	150
17:32:06	29.08	150
17:32:06	29.08	150
17:32:05	29.08	150
17:32:04	29.08	150
17:32:04	29.08	150
17:32:04	29.08	150
17:32:04	29.08	150
17:32:04	29.08	150
17:32:04	29.08	150
17:32:04	29.08	150
17:32:04	29.08	150
17:32:04	29.08	150
17:32:04	29.08	150
17:32:04	29.08	150
17:32:04	29.08	4'000
17:31:47	29.08	150
17:31:47	29.08	150
17:31:47	29.08	150
17:31:47	29.08	150
17:31:47	29.08	150
17:31:47	29.08	150
17:31:47	29.08	150
17:31:47	29.08	150
17:31:47	29.08	150
17:31:47	29.08	150
17:31:47	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:45	29.08	150
17:31:44	29.08	90
17:31:44	29.08	150
17:31:44	29.08	150
17:31:44	29.08	150
17:31:44	29.08	150
17:31:44	29.08	150
17:31:44	29.08	150
17:31:37	29.08	45
17:31:37	29.08	105
17:31:37	29.08	105
17:31:37	29.08	45
17:31:37	29.08	105
17:31:37	29.08	45
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	90
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:26	29.08	150
17:31:22	29.08	150
17:31:22	29.08	150
17:31:22	29.08	150
17:31:22	29.08	150
17:31:22	29.08	150
17:31:22	29.08	150
17:31:22	29.08	150
17:31:22	29.08	150
17:31:22	29.08	150
17:31:22	29.08	150
17:31:22	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:21	29.08	150
17:31:20	29.08	132
17:31:17	29.08	150
17:31:17	29.08	150
17:31:17	29.08	150
17:31:17	29.08	150
17:31:17	29.08	150
17:31:17	29.08	150
17:31:17	29.08	150
17:31:17	29.08	150
17:31:17	29.08	150
17:31:17	29.08	150
17:31:17	29.08	150
17:31:17	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:15	29.08	150
17:31:12	29.08	150
17:31:12	29.08	113
17:31:12	29.08	37
17:31:12	29.08	113
17:31:12	29.08	113
17:31:12	29.08	37
17:31:12	29.08	113
17:31:12	29.08	37
17:31:12	29.08	113
17:31:12	29.08	37
17:31:12	29.08	113
17:31:12	29.08	37
17:31:12	29.08	113
17:31:12	29.08	37
17:31:12	29.08	150
17:31:12	29.08	150
17:31:12	29.08	150
17:31:12	29.08	150
17:31:11	29.08	100
17:31:11	29.08	100
17:31:11	29.08	150
17:31:11	29.08	150
17:31:11	29.08	150
17:31:11	29.08	150
17:31:11	29.08	150
17:31:11	29.08	150
17:31:10	29.08	150
17:31:10	29.08	150
17:31:09	29.08	150
17:31:09	29.08	150
17:31:09	29.08	150
17:31:09	29.08	150
17:31:09	29.08	150
17:31:09	29.08	150
17:31:09	29.08	150
17:31:09	29.08	150
17:31:09	29.08	150
17:31:09	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:07	29.08	150
17:31:06	29.08	150
17:31:06	29.08	150
17:31:06	29.08	150
17:31:06	29.08	150
17:31:06	29.08	150
17:31:06	29.08	150
17:31:06	29.08	150
17:31:06	29.08	150
17:31:06	29.08	150
17:31:06	29.08	150
17:31:06	29.08	150
17:31:05	29.08	150
17:31:02	29.08	150
17:31:02	29.08	150
17:31:02	29.08	150
17:31:02	29.08	150
17:31:02	29.08	150
17:31:02	29.08	100
17:31:02	29.08	150
17:31:02	29.08	150
17:31:02	29.08	150
17:31:02	29.08	150
17:31:02	29.08	150
17:31:02	29.08	150
17:31:01	29.08	150
17:31:01	29.08	150
17:31:01	29.08	150
17:31:01	29.08	150
17:31:01	29.08	150
17:31:01	29.08	150
17:31:01	29.08	150
17:31:01	29.08	150
17:31:01	29.08	150
17:31:01	29.08	150
17:31:01	29.08	150
17:31:00	29.08	1'000
17:31:00	29.08	100
17:31:00	29.08	50
17:31:00	29.08	100
17:31:00	29.08	80
17:31:00	29.08	150
17:31:00	29.08	150
17:31:00	29.08	150
17:31:00	29.08	150
17:31:00	29.08	150
17:31:00	29.08	150
17:30:36	29.08	150
17:30:36	29.08	150
17:30:36	29.08	135
17:30:36	29.08	15
17:30:36	29.08	135
17:30:36	29.08	15
17:30:36	29.08	135
17:30:36	29.08	15
17:30:36	29.08	135
17:30:36	29.08	15
17:30:36	29.08	150
17:30:36	29.08	150
17:30:36	29.08	150
17:30:36	29.08	150
17:30:35	29.08	150
17:30:31	29.08	1'000
17:30:26	29.08	1'000
17:30:21	29.08	2'000
17:30:20	29.08	3'899
17:30:20	29.08	1'969
17:30:20	29.08	247
17:30:20	29.08	44
17:30:20	29.08	2'351
17:30:20	29.08	411
17:30:20	29.08	7'520
17:30:20	29.08	1'020
17:30:20	29.08	1'785
17:30:20	29.08	6'645
17:30:20	29.08	3'246
17:30:20	29.08	6'862
17:30:20	29.08	9'477
17:30:20	29.08	5'168
17:30:20	29.08	2'043
17:30:20	29.08	2'708
17:30:20	29.08	30'554
17:30:20	29.08	1'575
17:30:20	29.08	71
17:30:20	29.08	3'000
17:30:20	29.08	3'000
17:30:20	29.08	6'606
17:30:20	29.08	44
17:30:20	29.08	3'590
17:30:20	29.08	4'348
17:30:20	29.08	123
17:30:20	29.08	978
17:30:20	29.08	2'750
17:30:20	29.08	4'376
17:30:20	29.08	14'063
17:30:20	29.08	6'382
17:30:20	29.08	12'890
17:30:20	29.08	3'632
17:30:20	29.08	585
17:30:20	29.08	12'487
17:30:20	29.08	11'700
17:30:20	29.08	939
17:30:20	29.08	2'279
17:30:20	29.08	9'732
17:30:20	29.08	12'863
17:30:20	29.08	4'263
17:30:20	29.08	1'786
17:30:20	29.08	45
17:30:20	29.08	1'586
17:30:20	29.08	15'092
17:30:20	29.08	5'148
17:30:20	29.08	3'266
17:30:20	29.08	1'827
17:30:20	29.08	241
17:30:20	29.08	3'266
17:30:20	29.08	21'160
17:30:20	29.08	1'560
17:30:20	29.08	2'710
17:30:20	29.08	24'560
17:30:20	29.08	5'000
17:30:20	29.08	287
17:30:20	29.08	411
17:30:20	29.08	29'099
17:30:20	29.08	29'816
17:30:20	29.08	12'762
17:30:20	29.08	12'196
17:30:20	29.08	2'254
17:30:20	29.08	9'306
17:30:20	29.08	8'440
17:30:20	29.08	5'321
17:30:20	29.08	265
17:30:20	29.08	14'414
17:30:20	29.08	40'699
17:30:20	29.08	3'000
17:30:20	29.08	4'994
17:30:20	29.08	3'000
17:30:20	29.08	24'768
17:30:20	29.08	3'102
17:30:20	29.08	18'458
17:30:20	29.08	18'458
17:30:20	29.08	2'763
17:30:20	29.08	2'311
17:30:20	29.08	24'484
17:30:20	29.08	1'950
17:30:20	29.08	1'709
17:30:20	29.08	34'990
17:30:20	29.08	1'969
17:30:20	29.08	54'153
17:30:20	29.08	2'116
17:30:20	29.08	25'364
17:30:20	29.08	25'434
17:30:20	29.08	28'149
17:30:20	29.08	6'792
17:30:20	29.08	25'732
17:30:20	29.08	3'759
17:30:20	29.08	11'236
17:30:20	29.08	1'636
17:30:20	29.08	42'594
17:30:20	29.08	11'729
17:30:20	29.08	375
17:30:20	29.08	411
17:30:20	29.08	8'896
17:30:20	29.08	6'406
17:30:20	29.08	66
17:30:20	29.08	390
17:30:20	29.08	13
17:30:20	29.08	757
17:30:20	29.08	7
17:30:20	29.08	309
17:30:20	29.08	2'765
17:30:20	29.08	7'407
17:30:20	29.08	3'450
17:30:20	29.08	13'943
17:30:20	29.08	3'000
17:30:20	29.08	29'033
17:30:20	29.08	14'891
17:30:20	29.08	4'124
17:30:20	29.08	6'573
17:30:20	29.08	23'169
17:30:20	29.08	29'027
17:30:20	29.08	24'204
17:30:20	29.08	20'000
17:30:20	29.08	20'000
17:30:20	29.08	20'654
17:30:20	29.08	20'102
17:30:20	29.08	26'056
17:30:20	29.08	2'651
17:30:20	29.08	12'566
17:30:20	29.08	2'793
17:30:20	29.08	14'821
17:30:20	29.08	10'113
17:30:20	29.08	4'708
17:30:20	29.08	5'530
17:30:20	29.08	2'708
17:30:20	29.08	2'698
17:30:20	29.08	2'839
17:30:20	29.08	18'483
17:30:20	29.08	12'907
17:30:20	29.08	17'357
17:30:20	29.08	7'504
17:30:20	29.08	1'394
17:30:20	29.08	432
17:30:20	29.08	2'727
17:30:20	29.08	2'605
17:30:20	29.08	30'348
17:30:20	29.08	25'355
17:30:20	29.08	40'770
17:30:20	29.08	5'000
17:30:20	29.08	1'102
17:30:20	29.08	10'627
17:30:20	29.08	411
17:30:20	29.08	7'398
17:30:20	29.08	619
17:30:20	29.08	7'824
17:30:20	29.08	24'370
17:30:20	29.08	14'812
17:30:20	29.08	6'376
17:30:20	29.08	130
17:30:20	29.08	3'000
17:30:20	29.08	53'313
17:30:20	29.08	26'610
17:30:20	29.08	26'703
17:30:20	29.08	2'761
17:30:20	29.08	4'157
17:30:20	29.08	3'716
17:30:20	29.08	24'520
17:30:20	29.08	20'000
17:30:20	29.08	7'798
17:30:20	29.08	33'189
17:30:20	29.08	7'609
17:30:20	29.08	1'620
17:30:20	29.08	1'980
17:30:20	29.08	3'001
17:30:20	29.08	19'167
17:30:20	29.08	21'625
17:30:20	29.08	24'774
17:30:20	29.08	40'812
17:30:20	29.08	180
17:30:20	29.08	11'549
17:30:20	29.08	6'658
17:30:20	29.08	411
17:30:20	29.08	4'779
17:30:20	29.08	7'099
17:30:20	29.08	11'135
17:30:20	29.08	4'656
17:30:20	29.08	25'655
17:30:20	29.08	22'705
17:30:20	29.08	25'375
17:30:20	29.08	7'889
17:30:20	29.08	39'639
17:30:20	29.08	13'729
17:30:20	29.08	53'368
17:30:20	29.08	3'724
17:30:20	29.08	13'438
17:30:20	29.08	10'726
17:30:20	29.08	24'877
17:30:20	29.08	17'192
17:30:20	29.08	93'371
17:30:20	29.08	7'064
17:30:20	29.08	8'551
17:30:20	29.08	14'443
17:30:20	29.08	13'625
17:30:20	29.08	10'847
17:30:20	29.08	14'096
17:30:20	29.08	13'524
17:30:20	29.08	14'872
17:30:20	29.08	3'906
17:30:20	29.08	411
17:30:20	29.08	15'060
17:30:20	29.08	7'825
17:30:20	29.08	8'520
17:30:20	29.08	3'541
17:30:20	29.08	179'242
17:30:20	29.08	53'405
17:30:20	29.08	53'405
17:30:20	29.08	1'774
17:30:20	29.08	218
17:30:20	29.08	18'647
17:30:20	29.08	3'841
17:30:20	29.08	2'782
17:30:20	29.08	1'648
17:30:20	29.08	2'009
17:30:20	29.08	11'489
17:30:20	29.08	3'671
17:30:20	29.08	5'121
17:30:20	29.08	2'236
17:30:20	29.08	32'760
17:30:20	29.08	24'452
17:30:20	29.08	39'154
17:30:20	29.08	11
17:30:20	29.08	220
17:30:20	29.08	16'997
17:30:20	29.08	17'421
17:30:20	29.08	5'789
17:30:20	29.08	19'233
17:30:20	29.08	1'500
17:30:20	29.08	7'064
17:30:20	29.08	28'396
17:30:20	29.08	57
17:30:20	29.08	411
17:30:20	29.08	4'207
17:30:20	29.08	2'200
17:30:20	29.08	2'147
17:30:20	29.08	1'700
17:30:20	29.08	23'498
17:30:20	29.08	48'955
17:30:20	29.08	4'462
17:30:20	29.08	31'043
17:30:20	29.08	7'031
17:30:20	29.08	16'738
17:30:20	29.08	1'697
17:30:20	29.08	31'331
17:30:20	29.08	1'964
17:30:20	29.08	1'384
17:30:20	29.08	24'182
17:30:20	29.08	7'064
17:30:20	29.08	1'814
17:30:20	29.08	2'142
17:30:20	29.08	4'357
17:30:20	29.08	23'301
17:30:20	29.08	1'984
17:30:20	29.08	23'208
17:30:20	29.08	6'529
17:30:20	29.08	23'232
17:30:20	29.08	4'010
17:30:20	29.08	3'557
17:30:20	29.08	2'348
17:30:20	29.08	22
17:30:20	29.08	191
17:30:20	29.08	8'322
17:30:20	29.08	2'264
17:30:20	29.08	24'281
17:30:20	29.08	7'064
17:30:20	29.08	5'517
17:30:20	29.08	1'587
17:30:20	29.08	1'974
17:30:20	29.08	21'140
17:30:20	29.08	1'582
17:30:20	29.08	1'708
17:30:20	29.08	21'946
17:30:20	29.08	5'041
17:30:20	29.08	1'889
17:30:20	29.08	86
17:30:20	29.08	2'274
17:30:20	29.08	20'677
17:30:20	29.08	137'054
17:30:20	29.08	92'301
17:30:20	29.08	2'068
17:30:20	29.08	1'474
17:30:20	29.08	2'003
17:30:20	29.08	21'444
17:30:20	29.08	7'067
17:30:20	29.08	7'064
17:30:20	29.08	2'603
17:30:20	29.08	2'041
17:30:20	29.08	3'615
17:30:20	29.08	1'766
17:30:20	29.08	21'946
17:30:20	29.08	2'247
17:30:20	29.08	21'012
17:30:20	29.08	1'523
17:30:20	29.08	1'688
17:30:20	29.08	1'996
17:30:20	29.08	21'367
17:30:20	29.08	7'067
17:30:20	29.08	7'061
17:30:20	29.08	1'679
17:30:20	29.08	21'809
17:30:20	29.08	2'500
17:30:20	29.08	2'998
17:30:20	29.08	1'500
17:30:20	29.08	1'500
17:30:20	29.08	1'500
17:30:20	29.08	3'000
17:30:20	29.08	2'293
17:30:20	29.08	20'707
17:30:20	29.08	17'603
17:30:20	29.08	1'789
17:30:20	29.08	21'951
17:30:20	29.08	1'558
17:30:20	29.08	1'726
17:30:20	29.08	2'564
17:30:20	29.08	20'806
17:30:20	29.08	7'067
17:30:20	29.08	1'510
17:30:20	29.08	2'004
17:30:20	29.08	21'442
17:30:20	29.08	8'697
17:30:20	29.08	2'365
17:30:20	29.08	3'630
17:30:20	29.08	42'723
17:30:20	29.08	310'848
17:30:20	29.08	1'013
17:30:20	29.08	70'320
17:30:20	29.08	86'281
17:30:20	29.08	2'740
17:30:20	29.08	3'824
17:30:20	29.08	43'228
17:30:20	29.08	6'695
17:30:20	29.08	167
17:30:20	29.08	205
17:30:20	29.08	2'095
17:30:20	29.08	275
17:30:20	29.08	738
17:30:20	29.08	607
17:30:20	29.08	147
17:30:20	29.08	2'037
17:30:20	29.08	671
17:30:20	29.08	42'771
17:30:20	29.08	3'985
17:30:20	29.08	6'503
17:30:20	29.08	1'947
17:30:20	29.08	7'067
17:30:20	29.08	4'228
17:30:20	29.08	6'500
17:30:20	29.08	2'887
17:30:20	29.08	1'814
17:30:20	29.08	4'204
17:30:20	29.08	25'258
17:30:20	29.08	17'148
17:30:20	29.08	1'742
17:30:20	29.08	12'095
17:30:20	29.08	2'215
17:30:20	29.08	9
17:30:20	29.08	130
17:30:20	29.08	196
17:30:20	29.08	38
17:30:20	29.08	1'539
17:30:20	29.08	42'140
17:30:20	29.08	5'746
17:30:20	29.08	10'794
17:30:20	29.08	53'703
17:30:20	29.08	1'474
17:30:20	29.08	2'518
17:30:20	29.08	2'985
17:30:20	29.08	1'551
17:30:20	29.08	6'230
17:30:20	29.08	9'918
17:30:20	29.08	53'759
17:30:20	29.08	2'464
17:30:20	29.08	11'698
17:30:20	29.08	1'455
17:30:20	29.08	5'866
17:30:20	29.08	10'634
17:30:20	29.08	53'816
17:30:20	29.08	2'172
17:30:20	29.08	6'063
17:30:20	29.08	6'063
17:30:20	29.08	6'063
17:30:20	29.08	10'097
17:30:20	29.08	2'438
17:30:20	29.08	1'689
17:30:20	29.08	1'445
17:30:20	29.08	8'108
17:30:20	29.08	5'727
17:30:20	29.08	20
17:30:20	29.08	192
17:30:20	29.08	685
17:30:20	29.08	8'274
17:30:20	29.08	1'562
17:30:20	29.08	14'774
17:30:20	29.08	46'103
17:30:20	29.08	5'962
17:30:20	29.08	40
17:30:20	29.08	1'767
17:30:20	29.08	2'052
17:30:20	29.08	1'165
17:30:20	29.08	275
17:30:20	29.08	2'734
17:30:20	29.08	18'118
17:30:20	29.08	7'047
17:30:20	29.08	6'502
17:30:20	29.08	7'806
17:30:20	29.08	31'996
17:30:20	29.08	53'948
17:30:20	29.08	4'504
17:30:20	29.08	1'426
17:30:20	29.08	3'324
17:30:20	29.08	52'236
17:30:20	29.08	47'565
17:30:20	29.08	6'459
17:30:20	29.08	3'726
17:30:20	29.08	1'424
17:30:20	29.08	8'250
17:30:20	29.08	72
17:30:20	29.08	300
17:30:20	29.08	100
17:30:20	29.08	398
17:30:20	29.08	7'502
17:30:20	29.08	5'497
17:30:20	29.08	5'630
17:30:20	29.08	11'673
17:30:20	29.08	2'850
17:30:20	29.08	52'980
17:30:20	29.08	54'119
17:30:20	29.08	2'850
17:30:20	29.08	4'377
17:30:20	29.08	2'850
17:30:20	29.08	9'781
17:30:20	29.08	2'850
17:30:20	29.08	37'680
17:30:20	29.08	1'420
17:30:20	29.08	2'850
17:30:20	29.08	2'850
17:30:20	29.08	19'562
17:30:20	29.08	54'214
17:30:20	29.08	54'214
17:30:20	29.08	2'850
17:30:20	29.08	2'850
17:30:20	29.08	24'023
17:30:20	29.08	3'378
17:30:20	29.08	42'375
17:30:20	29.08	2'850
17:30:20	29.08	11'426
17:30:20	29.08	13'112
17:30:20	29.08	4'406
17:30:20	29.08	1'358
17:30:20	29.08	2'850
17:30:20	29.08	14'973
17:30:20	29.08	5'701
17:30:20	29.08	5'701
17:30:20	29.08	1'635
17:30:20	29.08	75'400
17:30:20	29.08	35'753
17:30:20	29.08	96'402
17:30:20	29.08	4'770
17:30:20	29.08	41'372
17:30:20	29.08	28'568
17:30:20	29.08	25'761
17:30:20	29.08	54'329
17:30:20	29.08	8'632
17:30:20	29.08	15'039
17:30:20	29.08	49'501
17:30:20	29.08	8'002
17:30:20	29.08	54'464
17:30:20	29.08	54'464
17:30:20	29.08	54'464
17:30:20	29.08	10'973
17:30:20	29.08	1'800
17:30:20	29.08	42'592
17:30:20	29.08	24'486
17:30:20	29.08	57
17:30:20	29.08	1'131
17:30:20	29.08	73'891
17:30:20	29.08	3'032
17:30:20	29.08	136'768
17:30:20	29.08	21'097
17:30:20	29.08	109'517
17:30:20	29.08	27'251
17:30:20	29.08	16'543
17:30:20	29.08	120'511
17:30:20	29.08	52'199
17:30:20	29.08	304
17:30:20	29.08	22'848
17:30:20	29.08	117'292
17:30:20	29.08	1'725
17:30:20	29.08	19'394
17:30:20	29.08	54'619
17:30:20	29.08	54'619
17:30:20	29.08	54'619
17:30:20	29.08	9'306
17:30:20	29.08	18'801
17:30:20	29.08	1'106
17:30:20	29.08	64'957
17:30:20	29.08	547
17:30:20	29.08	2'815
17:30:20	29.08	14'162
17:30:20	29.08	54'794
17:30:20	29.08	54'794
17:30:20	29.08	30'588
17:30:20	29.08	24'206
17:30:20	29.08	54'794
17:30:20	29.08	34'880
17:30:20	29.08	54'794
17:30:20	29.08	54'794
17:30:20	29.08	54'794
17:30:20	29.08	54'794
17:30:20	29.08	54'794
17:30:20	29.08	2'199
17:30:20	29.08	61'127
17:30:20	29.08	36'385
17:30:20	29.08	262'439
17:30:20	29.08	20'979
17:30:20	29.08	120'304
17:30:20	29.08	608'717
17:30:20	29.08	273'370
17:30:20	29.08	60
17:30:20	29.08	162
17:30:20	29.08	1
17:30:20	29.08	47
17:30:20	29.08	173
17:30:20	29.08	140
17:30:20	29.08	16'162
17:30:20	29.08	28
17:30:20	29.08	25'460
17:30:20	29.08	19'095
17:30:20	29.08	19'096
17:30:20	29.08	1'399
17:30:20	29.08	557
17:30:20	29.08	66
17:30:20	29.08	49'744
17:30:20	29.08	51'857
17:30:20	29.08	54'892
17:30:20	29.08	237'691
17:30:20	29.08	12'309
17:30:20	29.08	7'504
17:30:20	29.08	7'825
17:30:20	29.08	432
17:30:20	29.08	34'249
17:30:20	29.08	1'394
17:30:20	29.08	126'343
17:30:20	29.08	2'698
17:30:20	29.08	54'896
17:30:20	29.08	43'601
17:30:20	29.08	1'358
17:30:20	29.08	1'457
17:30:20	29.08	121'104
17:30:20	29.08	38'896
17:30:20	29.08	27'563
17:30:20	29.08	218
17:30:20	29.08	185'514
17:30:20	29.08	308'710
17:30:20	29.08	32'752
17:30:20	29.08	30
17:30:20	29.08	156'317
17:30:20	29.08	431
17:30:20	29.08	49'752
17:30:20	29.08	300
17:30:20	29.08	2'289
17:30:20	29.08	74'106
17:30:20	29.08	4'161
17:30:20	29.08	2'361
17:30:20	29.08	279
17:30:20	29.08	21'725
17:30:20	29.08	10'794
17:30:20	29.08	21'846
17:30:20	29.08	14'905
17:30:20	29.08	3'497
17:30:20	29.08	1
17:30:20	29.08	3'621
17:30:20	29.08	2'722
17:30:20	29.08	315
17:30:20	29.08	807
17:30:20	29.08	2'722
17:30:20	29.08	1
17:30:20	29.08	7'296
17:30:20	29.08	289
17:30:20	29.08	1'125
17:30:20	29.08	2'651
17:30:20	29.08	2'763
17:30:20	29.08	6'382
17:30:20	29.08	3'437
17:30:20	29.08	941
17:30:20	29.08	1'781
17:30:20	29.08	2'420
17:30:20	29.08	177
17:30:20	29.08	465
17:30:20	29.08	5
17:30:20	29.08	683
17:30:20	29.08	2'918
17:30:20	29.08	2'722
17:30:20	29.08	46
17:30:20	29.08	2'676
17:30:20	29.08	5'000
17:30:20	29.08	4'956
17:30:20	29.08	4'378
17:30:20	29.08	7'150
17:30:20	29.08	4'378
17:30:20	29.08	915
17:30:20	29.08	432
17:30:20	29.08	3'417
17:30:20	29.08	13'315
17:30:20	29.08	13'772
17:30:20	29.08	12'047
17:30:20	29.08	3'386
17:30:20	29.08	4'518
17:30:20	29.08	22'803
17:30:20	29.08	13'457
17:30:20	29.08	14'247
17:30:20	29.08	16'960
17:30:20	29.08	530
17:30:20	29.08	52
17:30:20	29.08	11'646
17:30:20	29.08	11'089
17:30:20	29.08	18'911
17:30:20	29.08	8'541
17:30:20	29.08	1
17:30:20	29.08	419
17:30:20	29.08	53
17:30:20	29.08	144
17:30:20	29.08	163
17:30:20	29.08	54
17:30:20	29.08	216
17:30:20	29.08	823
17:30:20	29.08	78
17:30:20	29.08	8'777
17:30:20	29.08	12'004
17:30:20	29.08	26
17:30:20	29.08	1'980
17:30:20	29.08	1'871
17:30:20	29.08	1'129
17:30:20	29.08	5'382
17:30:20	29.08	4'000
17:30:20	29.08	1'110
17:30:20	29.08	10
17:30:20	29.08	16'873
17:30:20	29.08	28'438
17:30:20	29.08	4'187
17:30:20	29.08	31'168
17:30:20	29.08	2'630
17:30:20	29.08	43'653
17:30:20	29.08	6'144
17:30:20	29.08	1'868
17:30:20	29.08	1'946
17:30:20	29.08	2'278
17:30:20	29.08	4'600
17:30:20	29.08	98
17:30:20	29.08	2'008
17:30:20	29.08	97
17:30:20	29.08	2'411
17:30:20	29.08	47
17:30:20	29.08	2
17:30:20	29.08	8'648
17:30:20	29.08	558
17:30:20	29.08	5'124
17:30:20	29.08	338
17:30:20	29.08	1'658
17:30:20	29.08	8'219
17:30:20	29.08	7'115
17:30:20	29.08	111
17:30:20	29.08	11'410
17:30:20	29.08	290
17:30:20	29.08	3'634
17:30:20	29.08	15'334
17:30:20	29.08	15'334
17:30:20	29.08	45'111
17:30:20	29.08	3'797
17:30:20	29.08	21'112
17:30:20	29.08	62
17:30:20	29.08	1'375
17:30:20	29.08	770
17:30:20	29.08	2'769
17:30:20	29.08	30'011
17:30:20	29.08	66
17:30:20	29.08	12'687
17:30:20	29.08	1'377
17:30:20	29.08	664
17:30:20	29.08	59'566
17:30:20	29.08	810
17:30:20	29.08	110
17:30:20	29.08	90
17:30:20	29.08	865
17:30:20	29.08	46'910
17:30:20	29.08	12'562
17:30:20	29.08	1'734
17:30:20	29.08	46'911
17:30:20	29.08	46'910
17:30:20	29.08	53'715
17:30:20	29.08	1'662
17:30:20	29.08	2'013
17:30:20	29.08	31'404
17:30:20	29.08	6'521
17:30:20	29.08	694
17:30:20	29.08	14'231
17:30:20	29.08	154
17:30:20	29.08	12'911
17:30:20	29.08	2
17:30:20	29.08	313
17:30:20	29.08	119
17:30:20	29.08	254
17:30:20	29.08	100'038
17:30:20	29.08	378
17:30:20	29.08	45'160
17:30:20	29.08	64
17:30:20	29.08	11'365
17:30:20	29.08	1'025
17:30:20	29.08	182
17:30:20	29.08	476
17:30:20	29.08	3'570
17:30:20	29.08	2
17:30:20	29.08	16'441
17:30:20	29.08	3'028
17:30:20	29.08	333
17:30:20	29.08	8'220
17:30:20	29.08	805
17:30:20	29.08	31'545
17:30:20	29.08	302
17:30:20	29.08	14'536
17:30:20	29.08	2'356
17:30:20	29.08	16'263
17:30:20	29.08	343
17:30:20	29.08	152
17:30:20	29.08	2'199
17:30:20	29.08	1'811
17:30:20	29.08	2'040
17:30:20	29.08	282
17:30:20	29.08	321
17:30:20	29.08	1'800
17:30:20	29.08	36'728
17:30:20	29.08	17
17:30:20	29.08	23'186
17:30:20	29.08	54
17:30:20	29.08	1
17:30:20	29.08	5'017
17:30:20	29.08	2'884
17:30:20	29.08	21
17:30:20	29.08	13
17:30:20	29.08	103
17:30:20	29.08	36
17:30:20	29.08	282
17:30:20	29.08	76
17:30:20	29.08	60
17:30:20	29.08	10'505
17:30:20	29.08	782
17:30:20	29.08	461
17:30:20	29.08	1'599
17:30:20	29.08	1'159
17:30:20	29.08	3'746
17:30:20	29.08	528
17:30:20	29.08	66
17:30:20	29.08	15
17:30:20	29.08	2'499
17:30:20	29.08	1'460
17:30:20	29.08	137
17:30:20	29.08	3'750
17:30:20	29.08	2
17:30:20	29.08	138
17:30:20	29.08	490
17:30:20	29.08	316
17:30:20	29.08	8'108
17:30:20	29.08	191
17:30:20	29.08	14'461
17:30:20	29.08	4'396
17:30:20	29.08	1'392
17:30:20	29.08	25
17:30:20	29.08	15'337
17:30:20	29.08	16'805
17:30:20	29.08	16'064
17:30:20	29.08	3'897
17:30:20	29.08	4'275
17:30:20	29.08	10'939
17:30:20	29.08	19'729
17:30:20	29.08	19'508
17:30:20	29.08	2'419
17:30:20	29.08	20'434
17:30:20	29.08	25'667
17:30:20	29.08	237
17:30:20	29.08	702
17:30:20	29.08	5'457
17:30:20	29.08	13'901
17:30:20	29.08	58
17:30:20	29.08	25'747
17:30:20	29.08	111'307
17:30:20	29.08	26'998
17:30:20	29.08	112
17:30:20	29.08	155
17:30:20	29.08	10'350
17:30:20	29.08	150
17:30:20	29.08	43'747
17:30:20	29.08	29'903
17:30:20	29.08	25'639
17:30:20	29.08	37'251
17:30:20	29.08	8'800
17:30:20	29.08	70'552
17:30:20	29.08	121
17:30:20	29.08	949
17:30:20	29.08	19'381
17:30:20	29.08	80'619
17:30:20	29.08	24'300
17:30:20	29.08	32'135
17:30:20	29.08	2'348
17:30:20	29.08	26'674
17:30:20	29.08	14'415
17:30:20	29.08	15'834
17:30:20	29.08	7'403
17:30:20	29.08	1'128
17:30:20	29.08	848
17:30:20	29.08	2'796
17:30:20	29.08	804
17:30:20	29.08	7'374
17:30:20	29.08	910
17:30:20	29.08	20
17:30:20	29.08	892
17:30:20	29.08	2'683
17:30:20	29.08	2'077
17:30:20	29.08	2'237
17:30:20	29.08	160
17:30:20	29.08	118
17:30:20	29.08	2'725
17:30:20	29.08	3'929
17:30:20	29.08	48'880
17:30:20	29.08	163
17:30:20	29.08	8'180
17:30:20	29.08	64'373
17:30:20	29.08	404
17:30:20	29.08	46
17:30:20	29.08	8
17:30:20	29.08	8'022
17:30:20	29.08	9'406
17:30:20	29.08	1'610
17:30:20	29.08	3'909
17:30:20	29.08	604
17:30:20	29.08	10'194
17:30:20	29.08	4'961
17:30:20	29.08	724
17:30:20	29.08	14
17:19:59	28.87	265
17:19:58	28.86	1'710
17:19:58	28.86	717
17:19:58	28.86	508
17:19:57	28.86	212
17:19:57	28.86	65
17:19:57	28.86	277
17:19:55	28.87	722
17:19:55	28.88	111
17:19:54	28.87	368
17:19:53	28.86	717
17:19:53	28.85	286
17:19:53	28.85	307
17:19:53	28.85	720
17:19:53	28.85	98
17:19:52	28.85	290
17:19:52	28.85	299
17:19:51	28.87	949
17:19:46	28.88	517
17:19:46	28.88	565
17:19:46	28.87	609
17:19:46	28.87	949
17:19:45	28.87	58
17:19:45	28.87	606
17:19:44	28.86	283
17:19:44	28.87	949
17:19:44	28.86	285
17:19:38	28.87	227
17:19:38	28.87	949
17:19:38	28.87	263
17:19:38	28.88	949
17:19:38	28.88	244
17:19:38	28.88	686
17:19:38	28.88	720
17:19:38	28.88	407
17:19:38	28.88	436
17:19:38	28.88	299
17:19:35	28.88	2'822
17:19:35	28.88	2'850
17:19:35	28.88	949
17:19:35	28.88	545
17:19:35	28.88	2'793
17:19:35	28.88	1'383
17:19:35	28.88	701
17:19:35	28.88	529
17:19:35	28.87	600
17:19:35	28.87	407
17:19:35	28.87	949
17:19:35	28.86	531
17:19:35	28.86	720
17:19:35	28.86	263
17:19:35	28.86	949
17:19:35	28.86	529
17:19:35	28.87	689
17:19:35	28.87	61
17:19:35	28.87	593
17:19:35	28.87	407
17:19:35	28.87	949
17:19:34	28.86	720
17:19:34	28.86	29
17:19:34	28.86	96
17:19:34	28.86	345
17:19:34	28.86	1'570
17:19:34	28.86	742
17:19:34	28.86	662
17:19:31	28.86	287
17:19:23	28.87	949
17:19:20	28.87	949
17:19:18	28.87	294
17:19:18	28.87	949
17:19:18	28.87	949
17:19:09	28.87	608
17:19:09	28.87	897
17:19:09	28.87	70
17:19:09	28.87	949
17:19:09	28.87	708
17:19:09	28.87	59
17:19:09	28.87	498
17:19:09	28.87	2'850
17:19:09	28.87	1'820
17:19:01	28.86	743
17:19:01	28.86	407
17:19:01	28.86	529
17:19:01	28.86	949
17:19:01	28.85	750
17:19:01	28.85	407
17:19:01	28.85	717
17:19:01	28.85	949
17:19:00	28.86	1'000
17:19:00	28.86	588
17:19:00	28.86	380
17:19:00	28.86	949
17:18:58	28.86	529
17:18:58	28.86	521
17:18:58	28.86	407
17:18:58	28.86	715
17:18:58	28.85	949
17:18:58	28.85	296
17:18:52	28.85	57
17:18:52	28.85	519
17:18:51	28.84	949
17:18:51	28.84	246
17:18:51	28.84	949
17:18:49	28.85	12
17:18:49	28.84	470
17:18:49	28.84	540
17:18:49	28.84	269
17:18:38	28.84	1'390
17:18:38	28.84	2'220
17:18:38	28.84	529
17:18:38	28.84	305
17:18:38	28.84	746
17:18:38	28.84	614
17:18:38	28.84	757
17:18:38	28.84	294
17:18:38	28.84	200
17:18:38	28.85	949
17:18:35	28.85	540
17:18:35	28.85	2'220
17:18:35	28.85	757
17:18:35	28.85	468
17:18:34	28.86	540
17:18:31	28.86	542
17:18:31	28.86	48
17:18:31	28.86	13
17:18:20	28.86	757
17:18:13	28.87	50
17:18:10	28.86	757
17:18:10	28.87	413
17:18:07	28.86	1'423
17:18:07	28.86	516
17:18:07	28.86	540
17:18:07	28.86	355
17:18:07	28.86	757
17:18:06	28.87	681
17:17:58	28.86	757
17:17:55	28.86	479
17:17:55	28.86	760
17:17:55	28.86	729
17:17:55	28.86	517
17:17:55	28.86	185
17:17:41	28.85	244
17:17:41	28.85	760
17:17:38	28.85	1'482
17:17:38	28.85	291
17:17:27	28.85	75
17:17:27	28.85	5
17:17:22	28.85	10
17:17:17	28.85	46
17:17:12	28.85	79
17:17:09	28.84	582
17:17:09	28.84	66
17:17:09	28.84	819
17:17:08	28.85	119
17:17:08	28.85	686
17:17:07	28.86	356
17:17:02	28.86	185
17:17:02	28.86	484
17:17:02	28.86	149
17:16:52	28.85	626
17:16:52	28.85	407
17:16:52	28.85	59
17:16:47	28.86	36
17:16:47	28.86	757
17:16:47	28.86	299
17:16:47	28.85	757
17:16:43	28.85	699
17:16:43	28.84	440
17:16:42	28.85	1'467
17:16:33	28.84	712
17:16:33	28.84	338
17:16:33	28.84	523
17:16:33	28.84	1'065
17:16:30	28.83	757
17:16:30	28.83	231
17:16:15	28.83	334
17:16:15	28.83	57
17:16:13	28.82	264
17:16:13	28.82	746
17:16:13	28.82	583
17:16:04	28.84	6
17:15:56	28.84	297
17:15:56	28.84	704
17:15:54	28.82	142
17:15:54	28.82	529
17:15:54	28.82	691
17:15:54	28.82	529
17:15:54	28.82	661
17:15:54	28.83	383
17:15:42	28.84	709
17:15:42	28.84	12
17:15:40	28.83	26
17:15:31	28.82	96
17:15:31	28.82	408
17:15:30	28.83	1'453
17:15:27	28.83	68
17:15:27	28.83	62
17:15:13	28.83	273
17:15:13	28.83	529
17:15:13	28.83	757
17:15:13	28.83	230
17:15:02	28.84	757
17:15:00	28.84	721
17:15:00	28.84	938
17:15:00	28.84	529
17:15:00	28.84	320
17:15:00	28.84	757
17:15:00	28.84	735
17:15:00	28.84	358
17:15:00	28.84	642
17:15:00	28.84	529
17:15:00	28.84	57
17:14:48	28.83	577
17:14:48	28.83	587
17:14:45	28.84	380
17:14:45	28.84	637
17:14:42	28.85	757
17:14:42	28.85	529
17:14:42	28.85	966
17:14:42	28.85	720
17:14:42	28.85	39
17:14:41	28.85	50
17:14:40	28.84	412
17:14:37	28.84	57
17:14:37	28.84	757
17:14:36	28.83	1
17:14:23	28.83	169
17:14:23	28.83	81
17:14:18	28.83	348
17:14:18	28.83	320
17:14:18	28.83	757
17:14:14	28.84	408
17:14:14	28.84	757
17:14:04	28.84	407
17:14:04	28.84	757
17:14:04	28.84	352
17:13:45	28.85	668
17:13:45	28.85	757
17:13:24	28.85	370
17:13:24	28.85	33
17:13:22	28.85	10
17:13:22	28.85	696
17:13:22	28.85	757
17:13:19	28.85	757
17:13:00	28.95	157'500
17:13:00	28.85	716
17:13:00	28.85	334
17:13:00	28.85	687
17:13:00	28.85	299
17:13:00	28.85	757
17:13:00	28.86	528
17:12:59	28.86	150
17:12:51	28.86	57
17:12:51	28.86	334
17:12:47	28.86	370
17:12:43	28.87	524
17:12:43	28.87	757
17:12:43	28.86	659
17:12:43	28.86	730
17:12:43	28.86	529
17:12:43	28.86	317
17:12:43	28.86	757
17:12:38	28.87	57
17:12:38	28.87	628
17:12:38	28.87	721
17:12:38	28.87	757
17:12:38	28.87	514
17:12:32	28.87	407
17:12:32	28.87	529
17:12:32	28.87	757
17:12:30	28.87	334
17:12:30	28.87	757
17:12:30	28.87	292
17:12:30	28.87	757
17:12:30	28.87	529
17:12:30	28.87	743
17:12:30	28.87	1'931
17:12:30	28.88	757
17:12:30	28.88	126
17:12:22	28.88	701
17:12:22	28.88	529
17:12:22	28.89	703
17:12:10	28.88	61
17:12:10	28.88	502
17:12:08	28.88	510
17:11:52	28.87	312
17:11:50	28.88	92
17:11:50	28.88	59
17:11:43	28.87	44
17:11:41	28.86	544
17:11:41	28.86	1'528
17:11:41	28.86	628
17:11:41	28.86	551
17:11:25	28.84	80
17:11:25	28.84	757
17:11:25	28.84	806
17:11:25	28.84	670
17:11:25	28.84	58
17:11:09	28.83	1'600
17:11:09	28.83	757
17:11:09	28.83	279
17:11:08	28.84	64
17:11:07	28.83	478
17:11:07	28.85	24
17:10:51	28.85	192
17:10:29	28.85	541
17:10:29	28.85	227
17:10:25	28.84	757
17:10:25	28.84	408
17:10:18	28.84	757
17:10:18	28.84	334
17:10:13	28.84	529
17:10:13	28.84	687
17:10:13	28.84	757
17:10:13	28.84	61
17:10:13	28.84	329
17:10:13	28.84	554
17:10:13	28.84	32
17:10:00	28.84	230
17:09:37	28.84	536
17:09:21	28.82	2
17:09:20	28.83	757
17:09:20	28.83	59
17:09:15	28.83	100
17:09:15	28.83	87
17:09:15	28.82	757
17:09:12	28.82	367
17:09:11	28.83	59
17:09:11	28.82	1'600
17:09:11	28.82	1'000
17:09:11	28.82	1'000
17:08:43	28.84	3
17:08:43	28.84	24
17:08:43	28.83	412
17:08:42	28.84	250
17:08:41	28.84	10
17:08:18	28.85	5
17:08:17	28.85	475
17:08:10	28.85	441
17:08:10	28.85	757
17:07:53	28.85	290
17:07:53	28.85	818
17:07:49	28.84	107
17:07:49	28.84	400
17:07:49	28.84	683
17:07:37	28.86	757
17:07:37	28.86	84
17:07:37	28.86	200
17:07:36	28.87	17
17:07:36	28.87	454
17:07:36	28.86	529
17:07:36	28.86	100
17:07:36	28.85	4'528
17:07:36	28.85	100
17:07:36	28.85	334
17:07:36	28.85	757
17:07:36	28.85	343
17:07:36	28.85	646
17:07:36	28.85	503
17:07:36	28.86	757
17:07:36	28.87	303
17:07:36	28.86	1'600
17:07:36	28.86	305
17:07:36	28.86	250
17:07:36	28.86	757
17:07:36	28.86	529
17:07:36	28.86	688
17:07:36	28.86	674
17:07:36	28.87	757
17:07:36	28.87	1'352
17:07:33	28.88	243
17:07:33	28.88	757
17:07:27	28.89	275
17:07:27	28.89	725
17:07:27	28.88	735
17:07:23	28.88	705
17:07:23	28.88	328
17:07:23	28.88	283
17:07:23	28.88	21
17:07:23	28.88	59
17:07:01	28.87	334
17:07:01	28.87	757
17:06:36	28.89	196
17:06:36	28.89	54
17:06:34	28.89	280
17:06:31	28.88	1'120
17:06:19	28.89	529
17:06:19	28.89	80
17:06:19	28.89	717
17:06:19	28.89	757
17:06:19	28.89	45
17:05:59	28.90	1
17:05:45	28.90	701
17:05:45	28.90	627
17:05:36	28.91	354
17:05:36	28.91	1
17:05:36	28.91	722
17:05:34	28.90	62
17:05:34	28.90	785
17:05:10	28.89	478
17:05:07	28.88	5
17:05:06	28.89	1'000
17:05:03	28.89	714
17:05:03	28.89	529
17:05:03	28.89	1'000
17:05:02	28.89	313
17:05:02	28.89	687
17:05:02	28.89	757
17:05:02	28.89	299
17:05:02	28.89	380
17:05:02	28.89	663
17:05:00	28.90	306
17:05:00	28.90	1'430
17:04:49	28.90	70
17:04:35	28.91	266
17:04:35	28.91	355
17:04:17	28.91	200
17:04:17	28.91	20
17:04:16	28.90	832
17:04:16	28.90	757
17:04:15	28.90	742
17:04:15	28.90	300
17:04:15	28.90	220
17:04:15	28.90	58
17:04:15	28.90	757
17:04:15	28.90	334
17:04:10	28.91	437
17:03:59	28.91	443
17:03:44	28.91	205
17:03:44	28.91	579
17:03:18	28.92	14
17:03:17	28.93	14
17:02:59	28.92	64
17:02:59	28.92	670
17:02:59	28.92	231
17:02:59	28.92	746
17:02:18	28.91	757
17:02:18	28.91	407
17:02:18	28.92	5
17:02:13	28.92	5
17:02:08	28.91	686
17:02:08	28.92	8
17:02:04	28.91	1'411
17:02:04	28.91	637
17:02:03	28.93	20
17:02:01	28.92	20
17:01:59	28.93	419
17:01:55	28.94	8
17:01:42	28.93	59
17:01:42	28.93	191
17:01:42	28.93	143
17:01:42	28.93	16
17:01:42	28.92	721
17:01:42	28.92	700
17:01:42	28.92	468
17:01:42	28.92	700
17:01:42	28.92	1'328
17:01:42	28.92	125
17:01:42	28.92	27
17:01:37	28.92	253
17:01:27	28.90	256
17:01:27	28.91	186
17:01:27	28.91	428
17:01:22	28.91	112
17:01:22	28.91	531
17:01:22	28.91	448
17:01:14	28.91	309
17:01:14	28.91	691
17:00:46	28.91	381
17:00:27	28.91	444
17:00:18	28.91	14
16:59:41	28.92	243
16:59:41	28.92	757
16:59:27	28.91	188
16:59:27	28.91	1'600
16:59:27	28.91	586
16:59:09	28.93	784
16:58:55	28.93	342
16:58:55	28.93	525
16:58:27	28.90	652
16:58:27	28.90	203
16:58:27	28.90	529
16:58:27	28.90	757
16:58:27	28.90	334
16:58:27	28.91	57
16:58:27	28.91	40
16:58:27	28.91	203
16:58:27	28.91	402
16:58:15	28.91	652
16:58:15	28.91	281
16:58:15	28.91	542
16:58:15	28.91	271
16:58:15	28.91	757
16:58:04	28.93	49
16:58:04	28.93	623
16:57:51	28.93	425
16:57:37	28.94	137
16:57:37	28.94	223
16:57:30	28.93	50
16:57:21	28.94	320
16:57:21	28.94	1'000
16:57:19	28.93	25
16:57:19	28.93	623
16:57:19	28.93	289
16:57:19	28.93	545
16:57:00	28.92	633
16:56:56	28.92	1'000
16:56:56	28.91	114
16:56:31	28.90	100
16:56:30	28.90	290
16:56:30	28.90	529
16:56:30	28.90	16
16:56:19	28.90	185
16:56:19	28.90	58
16:56:19	28.90	757
16:56:07	28.91	1'000
16:56:01	28.92	300
16:56:01	28.93	224
16:55:57	28.94	82
16:55:57	28.94	468
16:55:57	28.94	651
16:55:57	28.93	757
16:55:57	28.93	57
16:55:57	28.93	757
16:55:12	28.93	325
16:55:12	28.93	784
16:55:05	28.93	640
16:55:04	28.94	410
16:55:04	28.94	630
16:54:43	28.95	1'000
16:54:43	28.95	490
16:54:35	28.96	229
16:54:33	28.96	232
16:54:10	28.96	98
16:54:01	28.98	243
16:54:01	28.98	757
16:53:46	28.97	392
16:53:30	28.97	291
16:53:30	28.97	322
16:53:30	28.97	696
16:53:18	28.97	556
16:53:18	28.97	970
16:53:18	28.97	350
16:53:08	28.98	216
16:52:44	28.98	735
16:52:27	28.97	244
16:52:27	28.97	100
16:52:27	28.97	384
16:52:27	28.97	676
16:52:16	28.97	230
16:51:35	28.94	100
16:51:27	28.94	15
16:51:19	28.95	99
16:51:16	28.95	34
16:51:16	28.94	757
16:51:06	28.92	62
16:50:42	28.93	386
16:50:42	28.93	784
16:50:31	28.94	58
16:50:15	28.95	317
16:50:15	28.95	467
16:50:02	28.96	317
16:50:02	28.95	683
16:50:00	28.95	1'329
16:50:00	28.95	617
16:49:55	28.97	140
16:49:07	28.95	1'000
16:49:07	28.95	1'080
16:49:07	28.95	1'116
16:49:07	28.95	757
16:49:07	28.95	406
16:49:07	28.95	641
16:49:07	28.95	288
16:49:07	28.95	308
16:49:07	28.95	757
16:48:56	28.95	401
16:48:20	28.95	387
16:48:20	28.95	529
16:48:20	28.95	10
16:48:15	28.95	757
16:48:15	28.95	676
16:48:05	28.95	4
16:48:03	28.95	3
16:48:02	28.95	1'000
16:47:41	28.94	757
16:47:32	28.93	322
16:47:32	28.93	757
16:47:29	28.92	30
16:46:53	28.93	38
16:46:49	28.93	265
16:46:49	28.93	292
16:46:49	28.93	757
16:46:49	28.93	25
16:46:07	28.94	53
16:46:07	28.94	529
16:46:02	28.93	100
16:46:02	28.93	612
16:45:58	28.93	539
16:45:58	28.93	100
16:45:49	28.92	313
16:45:49	28.92	687
16:45:42	28.92	374
16:45:33	28.92	628
16:45:27	28.92	523
16:45:22	28.92	1'000
16:45:22	28.92	345
16:45:22	28.92	26
16:45:05	28.94	34
16:45:05	28.94	428
16:45:03	28.94	309
16:45:03	28.94	289
16:44:43	28.95	757
16:44:43	28.95	58
16:44:40	28.96	757
16:44:40	28.96	210
16:44:40	28.96	555
16:44:40	28.96	42
16:44:11	28.95	3
16:43:57	28.96	347
16:43:57	28.96	451
16:43:43	28.96	230
16:43:43	28.96	4'000
16:43:43	28.96	953
16:43:43	28.96	254
16:43:43	28.96	539
16:43:41	28.96	515
16:43:33	28.95	85
16:43:20	28.96	594
16:43:20	28.96	406
16:43:19	28.96	1'125
16:43:19	28.96	506
16:43:19	28.96	406
16:43:19	28.96	757
16:43:19	28.96	529
16:43:19	28.96	677
16:43:14	28.95	97
16:43:14	28.95	529
16:43:14	28.95	58
16:43:14	28.95	677
16:43:14	28.95	757
16:43:14	28.95	484
16:43:12	28.96	524
16:43:12	28.96	239
16:42:59	28.96	154
16:42:51	28.94	20
16:42:51	28.94	685
16:42:51	28.94	1
16:42:49	28.95	170
16:42:43	28.95	382
16:42:43	28.95	529
16:42:43	28.95	406
16:42:43	28.95	683
16:42:41	28.95	757
16:42:28	28.94	323
16:42:21	28.95	515
16:42:21	28.94	30
16:42:18	28.94	576
16:42:18	28.94	4
16:42:18	28.94	11
16:42:18	28.94	1'595
16:42:18	28.94	757
16:42:18	28.94	512
16:42:16	28.94	274
16:42:16	28.94	477
16:42:11	28.93	74
16:42:11	28.93	330
16:42:11	28.93	140
16:42:04	28.92	23
16:42:04	28.92	295
16:42:04	28.92	255
16:42:04	28.92	235
16:41:51	28.91	3'503
16:41:51	28.91	497
16:41:51	28.91	168
16:41:32	28.91	757
16:41:32	28.91	334
16:41:20	28.93	496
16:41:19	28.93	104
16:41:12	28.92	233
16:41:12	28.92	767
16:41:09	28.93	412
16:41:09	28.93	334
16:41:03	28.93	115
16:40:52	28.93	243
16:40:52	28.93	757
16:40:52	28.93	1'746
16:40:52	28.93	511
16:40:52	28.93	652
16:40:52	28.93	757
16:40:52	28.93	334
16:40:42	28.93	823
16:40:42	28.93	555
16:40:40	28.94	307
16:40:37	28.95	151
16:40:24	28.95	1'853
16:40:24	28.95	473
16:40:24	28.95	247
16:40:24	28.95	757
16:40:24	28.95	670
16:40:17	28.95	57
16:40:12	28.95	25
16:40:12	28.95	457
16:40:12	28.95	757
16:40:04	28.94	179
16:40:04	28.94	1
16:40:03	28.94	40
16:40:03	28.94	57
16:40:03	28.94	412
16:40:03	28.94	334
16:39:58	28.95	1'378
16:39:58	28.95	306
16:39:58	28.95	484
16:39:58	28.95	669
16:39:58	28.95	757
16:39:58	28.95	406
16:39:22	28.97	757
16:39:22	28.97	460

Bezahlte Preise

UBS Group N