Bezahlte Preise

UBS Group N

Preis Volumen
17:31:57 28.81 5'507
17:31:54 28.81 801
17:31:42 28.81 7'754
17:31:42 28.81 2
17:31:42 28.81 235
17:31:42 28.81 250
17:31:42 28.81 773
17:31:42 28.81 6'721
17:31:42 28.81 1'016
17:31:42 28.81 1'155
17:31:42 28.81 1'489
17:31:42 28.81 134
17:31:42 28.81 562
17:31:42 28.81 1'240
17:31:42 28.81 692
17:31:42 28.81 212
17:31:42 28.81 8'080
17:31:42 28.81 2'628
17:31:42 28.81 329
17:31:42 28.81 1
17:31:42 28.81 130
17:31:42 28.81 4'906
17:31:42 28.81 1'659
17:31:42 28.81 1'500
17:31:42 28.81 4'151
17:31:42 28.81 5'906
17:31:42 28.81 10'872
17:31:42 28.81 2'739
17:31:42 28.81 2'628
17:31:42 28.81 29
17:31:42 28.81 121
17:31:42 28.81 18
17:31:42 28.81 822
17:31:42 28.81 1'788
17:31:42 28.81 3'180
17:31:42 28.81 1'771
17:31:42 28.81 5'222
17:31:42 28.81 6
17:31:42 28.81 161
17:31:42 28.81 10'877
17:31:42 28.81 2'310
17:31:42 28.81 3'431
17:31:42 28.81 853
17:31:42 28.81 68
17:31:42 28.81 1'240
17:31:42 28.81 5'535
17:31:42 28.81 2'311
17:31:42 28.81 1'071
17:31:42 28.81 2'515
17:31:42 28.81 1'509
17:31:42 28.81 3'848
17:31:42 28.81 1'687
17:31:42 28.81 1'240
17:31:42 28.81 1'370
17:31:42 28.81 3'575
17:31:42 28.81 576
17:31:42 28.81 3'746
17:31:42 28.81 3'550
17:31:42 28.81 12'392
17:31:42 28.81 7'872
17:31:42 28.81 51
17:31:42 28.81 22'814
17:31:42 28.81 405
17:31:42 28.81 1'074
17:31:42 28.81 8'196
17:31:42 28.81 7'346
17:31:42 28.81 956
17:31:42 28.81 3'465
17:31:42 28.81 12'015
17:31:42 28.81 438
17:31:42 28.81 3'910
17:31:42 28.81 18'965
17:31:42 28.81 5'035
17:31:42 28.81 7'916
17:31:42 28.81 2'626
17:31:42 28.81 40'762
17:31:42 28.81 19'461
17:31:42 28.81 826
17:31:42 28.81 2'575
17:31:42 28.81 431
17:31:42 28.81 1'894
17:31:42 28.81 2'894
17:31:42 28.81 3'180
17:31:42 28.81 3'012
17:31:42 28.81 58
17:31:42 28.81 2'952
17:31:42 28.81 455
17:31:42 28.81 3'054
17:31:42 28.81 2'571
17:31:42 28.81 2'149
17:31:42 28.81 1'858
17:31:42 28.81 2'507
17:31:42 28.81 1'985
17:31:42 28.81 1'731
17:31:42 28.81 3'488
17:31:42 28.81 3'143
17:31:42 28.81 36
17:31:42 28.81 532
17:31:42 28.81 238
17:31:42 28.81 3'104
17:31:42 28.81 14'721
17:31:42 28.81 22'159
17:31:42 28.81 26'539
17:31:42 28.81 8'302
17:31:42 28.81 2'039
17:31:42 28.81 88
17:31:42 28.81 2'075
17:31:42 28.81 3'699
17:31:42 28.81 1'828
17:31:42 28.81 1'404
17:31:42 28.81 24'430
17:31:42 28.81 594
17:31:42 28.81 3'072
17:31:42 28.81 3'072
17:31:42 28.81 5'818
17:31:42 28.81 10'231
17:31:42 28.81 391
17:31:42 28.81 3'072
17:31:42 28.81 3'072
17:31:42 28.81 3'072
17:31:42 28.81 3'089
17:31:42 28.81 2'482
17:31:42 28.81 340
17:31:42 28.81 189
17:31:42 28.81 22
17:31:42 28.81 199
17:31:42 28.81 983
17:31:42 28.81 4'053
17:31:42 28.81 9'213
17:31:42 28.81 2'681
17:31:42 28.81 3
17:31:42 28.81 4'055
17:31:42 28.81 81
17:31:42 28.81 85
17:31:42 28.81 2'308
17:31:42 28.81 4'276
17:31:42 28.81 4'937
17:31:42 28.81 1'063
17:31:42 28.81 6'335
17:31:42 28.81 1'726
17:31:42 28.81 8'629
17:31:42 28.81 8'150
17:31:42 28.81 2'764
17:31:42 28.81 5'107
17:31:42 28.81 267
17:31:42 28.81 18'866
17:31:42 28.81 2'846
17:31:42 28.81 3'071
17:31:42 28.81 3'071
17:31:42 28.81 21'193
17:31:42 28.81 2
17:31:42 28.81 1'001
17:31:42 28.81 1'802
17:31:42 28.81 6'272
17:31:42 28.81 26'332
17:31:42 28.81 14'757
17:31:42 28.81 516
17:31:42 28.81 2'379
17:31:42 28.81 97
17:31:42 28.81 2
17:31:42 28.81 14'853
17:31:42 28.81 1'809
17:31:42 28.81 1'172
17:31:42 28.81 58
17:31:42 28.81 500
17:31:42 28.81 880
17:31:42 28.81 50'782
17:31:42 28.81 2'200
17:31:42 28.81 2'657
17:31:42 28.81 5'561
17:31:42 28.81 2'210
17:31:42 28.81 2'685
17:31:42 28.81 1'117
17:31:42 28.81 18'481
17:31:42 28.81 16'578
17:31:42 28.81 230
17:31:42 28.81 5'221
17:31:42 28.81 770
17:31:42 28.81 779
17:31:42 28.81 8'002
17:31:42 28.81 1'946
17:31:42 28.81 5
17:31:42 28.81 662
17:31:42 28.81 934
17:31:42 28.81 31'008
17:31:42 28.81 87'805
17:31:42 28.81 23'606
17:31:42 28.81 329
17:31:42 28.81 5'676
17:31:42 28.81 16
17:31:42 28.81 5'842
17:31:42 28.81 5'507
17:31:42 28.81 8'889
17:31:42 28.81 7'378
17:31:42 28.81 2'768
17:31:42 28.81 7'031
17:31:42 28.81 175
17:31:42 28.81 6'779
17:31:42 28.81 3'653
17:31:42 28.81 349
17:31:42 28.81 1'091
17:31:42 28.81 2'511
17:31:42 28.81 2'526
17:31:42 28.81 6'245
17:31:42 28.81 25
17:31:42 28.81 3'693
17:31:42 28.81 9'082
17:31:42 28.81 1'924
17:31:42 28.81 4'977
17:31:42 28.81 12'989
17:31:42 28.81 15'090
17:31:42 28.81 7'745
17:31:42 28.81 25'256
17:31:42 28.81 442
17:31:42 28.81 429
17:31:42 28.81 1'135
17:31:42 28.81 345
17:31:42 28.81 301
17:31:42 28.81 2'398
17:31:42 28.81 1'250
17:31:42 28.81 2'597
17:31:42 28.81 10'052
17:31:42 28.81 7'555
17:31:42 28.81 1'830
17:31:42 28.81 49'390
17:31:42 28.81 23'834
17:31:42 28.81 11'117
17:31:42 28.81 2
17:31:42 28.81 9
17:31:42 28.81 4'449
17:31:42 28.81 30'700
17:31:42 28.81 500
17:31:42 28.81 2'149
17:31:42 28.81 730
17:31:42 28.81 10
17:31:42 28.81 11'284
17:31:42 28.81 4'054
17:31:42 28.81 90
17:31:42 28.81 29'106
17:31:42 28.81 72
17:31:42 28.81 301
17:31:42 28.81 74'480
17:31:42 28.81 5'059
17:31:42 28.81 305
17:31:42 28.81 34'513
17:31:42 28.81 81'339
17:31:42 28.81 241
17:31:42 28.81 7
17:31:42 28.81 721
17:31:42 28.81 1'448
17:31:42 28.81 10'329
17:31:42 28.81 24
17:31:42 28.81 7
17:31:42 28.81 11'016
17:31:42 28.81 10
17:31:42 28.81 1'611
17:31:42 28.81 38
17:31:42 28.81 107
17:31:42 28.81 11'968
17:31:42 28.81 1'927
17:31:42 28.81 860
17:31:42 28.81 320
17:31:42 28.81 2'650
17:31:42 28.81 380
17:31:42 28.81 12
17:31:42 28.81 6'345
17:31:42 28.81 6'455
17:31:42 28.81 5'654
17:31:42 28.81 338
17:31:42 28.81 7'186
17:31:42 28.81 1'496
17:31:42 28.81 7'485
17:31:42 28.81 328
17:31:42 28.81 650
17:31:42 28.81 338
17:31:42 28.81 306'331
17:31:42 28.81 2'347
17:31:42 28.81 1'487
17:31:42 28.81 8'930
17:31:42 28.81 380
17:31:42 28.81 4'468
17:31:42 28.81 622
17:31:42 28.81 27
17:31:42 28.81 399
17:31:42 28.81 3'377
17:31:42 28.81 18'641
17:31:42 28.81 3
17:31:42 28.81 8
17:31:42 28.81 5'325
17:31:42 28.81 541
17:31:42 28.81 5'524
17:31:42 28.81 39'058
17:31:42 28.81 4
17:31:42 28.81 145
17:31:42 28.81 4
17:31:42 28.81 40
17:31:42 28.81 12'773
17:31:42 28.81 28'739
17:31:42 28.81 21'699
17:31:42 28.81 3'462
17:31:42 28.81 332
17:31:42 28.81 4'042
17:31:42 28.81 1'272
17:31:42 28.81 3'643
17:31:42 28.81 11'415
17:31:42 28.81 65
17:31:42 28.81 63
17:31:42 28.81 193
17:31:42 28.81 2
17:31:42 28.81 3
17:31:42 28.81 321
17:31:42 28.81 951
17:31:42 28.81 660
17:31:42 28.81 291
17:31:42 28.81 19'113
17:31:42 28.81 6'687
17:31:42 28.81 641
17:31:42 28.81 6'000
17:31:42 28.81 2
17:31:42 28.81 2
17:31:42 28.81 43
17:31:42 28.81 9
17:31:42 28.81 186
17:31:42 28.81 1'425
17:31:42 28.81 316
17:31:42 28.81 56
17:31:42 28.81 591
17:31:42 28.81 612
17:31:42 28.81 265
17:31:42 28.81 881
17:31:42 28.81 3'197
17:31:42 28.81 4'847
17:31:42 28.81 1'897
17:31:42 28.81 343
17:31:42 28.81 10
17:31:10 28.80 78'750
17:19:59 28.84 49
17:19:55 28.83 193
17:19:54 28.84 77
17:19:54 28.84 33
17:19:54 28.84 715
17:19:41 28.84 78
17:19:41 28.84 554
17:19:38 28.83 787
17:19:38 28.83 716
17:19:38 28.83 2'505
17:19:38 28.83 1'339
17:19:38 28.83 4'105
17:19:30 28.83 210
17:19:29 28.82 2'156
17:19:29 28.82 853
17:19:29 28.82 271
17:19:29 28.82 395
17:18:57 28.83 346
17:18:57 28.83 5
17:18:57 28.83 36
17:18:54 28.83 989
17:18:54 28.83 33
17:17:59 28.82 9
17:17:59 28.81 702
17:17:59 28.81 10
17:17:59 28.81 692
17:17:59 28.82 442
17:17:58 28.82 780
17:17:58 28.82 48
17:17:56 28.82 142
17:17:56 28.82 315
17:17:56 28.82 672
17:17:56 28.82 1'224
17:17:56 28.82 377
17:17:55 28.81 33
17:17:55 28.80 752
17:17:55 28.81 439
17:17:55 28.81 2'203
17:17:55 28.81 193
17:17:55 28.81 30'000
17:17:55 28.81 909
17:17:55 28.81 665
17:17:55 28.81 713
17:17:55 28.81 2'004
17:17:55 28.81 1'009
17:17:55 28.80 1'613
17:17:55 28.80 439
17:17:55 28.80 241
17:17:55 28.80 525
17:17:55 28.80 2'505
17:17:55 28.80 911
17:17:55 28.80 162
17:17:55 28.80 80
17:17:55 28.80 2'354
17:17:48 28.79 125
17:17:27 28.80 1'471
17:17:27 28.80 324
17:17:10 28.79 273
17:17:10 28.79 712
17:17:10 28.79 2'128
17:16:53 28.80 33
17:16:53 28.79 10
17:16:53 28.79 367
17:16:53 28.79 33
17:16:33 28.80 116
17:16:33 28.80 269
17:16:33 28.80 208
17:16:33 28.80 319
17:16:33 28.80 832
17:16:02 28.79 17
17:15:58 28.80 388
17:15:58 28.80 147
17:15:58 28.80 243
17:15:57 28.80 280
17:15:21 28.80 200
17:15:21 28.80 300
17:15:16 28.80 500
17:15:07 28.79 120
17:14:36 28.80 700
17:14:12 28.79 658
17:14:12 28.79 33
17:14:12 28.79 617
17:14:11 28.79 121
17:14:10 28.79 88
17:14:10 28.79 130
17:14:10 28.79 33
17:14:10 28.79 539
17:14:10 28.79 151
17:13:28 28.80 175
17:13:15 28.79 33
17:13:15 28.79 132
17:13:15 28.79 180
17:13:15 28.79 250
17:13:13 28.79 342
17:13:13 28.79 637
17:13:13 28.79 197
17:12:48 28.79 241
17:12:45 28.79 286
17:12:45 28.79 60
17:12:32 28.80 749
17:12:32 28.80 44
17:12:32 28.80 637
17:12:32 28.81 191
17:12:31 28.80 113
17:12:31 28.80 539
17:12:26 28.79 33
17:12:26 28.79 67
17:12:25 28.79 472
17:12:21 28.79 1
17:12:21 28.79 118
17:12:20 28.80 213
17:12:19 28.79 6
17:12:19 28.79 54
17:12:18 28.79 300
17:12:18 28.79 60
17:12:17 28.79 5
17:12:16 28.79 60
17:12:16 28.79 60
17:12:03 28.79 314
17:12:03 28.79 60
17:12:00 28.79 952
17:12:00 28.79 33
17:12:00 28.79 124
17:11:17 28.79 400
17:10:52 28.78 222
17:10:14 28.79 125
17:09:59 28.78 33
17:09:48 28.77 73
17:09:48 28.78 1
17:09:34 28.79 100
17:09:34 28.79 130
17:09:34 28.79 45
17:09:34 28.79 33
17:09:29 28.79 528
17:09:26 28.80 5
17:09:25 28.80 1'539
17:08:58 28.79 16
17:08:44 28.79 50
17:08:31 28.79 116
17:08:31 28.79 640
17:08:31 28.79 764
17:08:31 28.79 761
17:08:31 28.79 67
17:08:31 28.79 33
17:08:31 28.79 274
17:08:31 28.79 97
17:08:29 28.79 40
17:07:44 28.79 645
17:07:44 28.79 33
17:07:22 28.79 33
17:07:22 28.79 67
17:07:22 28.79 200
17:07:22 28.79 3
17:07:22 28.79 1
17:07:22 28.79 96
17:07:12 28.79 150
17:07:12 28.79 1'115
17:07:12 28.79 649
17:07:12 28.79 766
17:07:12 28.79 33
17:07:12 28.79 71
17:06:32 28.79 380
17:06:15 28.79 133
17:06:15 28.79 33
17:06:12 28.79 109
17:06:12 28.79 43
17:06:12 28.79 33
17:06:00 28.79 49
17:06:00 28.79 729
17:06:00 28.79 158
17:06:00 28.79 774
17:06:00 28.79 28
17:05:06 28.80 33
17:05:03 28.79 5
17:04:20 28.80 652
17:04:20 28.80 33
17:03:53 28.80 420
17:03:53 28.80 33
17:03:43 28.80 500
17:03:35 28.79 33
17:03:25 28.79 778
17:03:25 28.79 732
17:03:25 28.79 1'272
17:03:00 28.79 12
17:02:57 28.79 21
17:02:53 28.79 229
17:02:53 28.79 43
17:02:30 28.80 7
17:02:30 28.80 2'004
17:02:30 28.80 683
17:02:30 28.80 742
17:02:10 28.80 654
17:02:10 28.80 9
17:01:37 28.79 33
17:01:37 28.79 218
17:01:37 28.79 774
17:01:37 28.79 196
17:01:37 28.79 51
17:01:37 28.79 97
17:01:37 28.79 553
17:01:11 28.78 764
17:01:11 28.78 357
17:01:11 28.78 169
17:01:11 28.78 33
17:01:11 28.78 390
17:00:50 28.78 91
17:00:50 28.78 33
17:00:50 28.78 778
17:00:38 28.79 745
17:00:38 28.79 539
17:00:38 28.79 1'635
17:00:38 28.79 33
17:00:31 28.80 146
17:00:31 28.80 16
17:00:16 28.79 568
17:00:16 28.79 33
17:00:15 28.78 500
17:00:03 28.79 33
16:59:56 28.78 735
16:59:56 28.78 1'110
16:59:47 28.78 159
16:59:47 28.78 841
16:59:44 28.79 456
16:59:44 28.79 33
16:58:45 28.79 530
16:58:45 28.79 594
16:58:45 28.79 33
16:57:41 28.79 30
16:57:41 28.79 33
16:56:30 28.78 144
16:56:30 28.78 33
16:55:52 28.77 68
16:55:51 28.77 9
16:55:47 28.78 91
16:55:47 28.78 449
16:55:47 28.78 1
16:55:40 28.78 199
16:55:40 28.78 436
16:55:40 28.78 268
16:55:18 28.78 12
16:55:05 28.79 33
16:55:05 28.79 288
16:55:05 28.79 603
16:55:05 28.79 584
16:54:40 28.79 1'467
16:54:40 28.79 33
16:53:20 28.79 654
16:53:16 28.79 441
16:53:16 28.79 722
16:53:08 28.80 33
16:53:02 28.80 587
16:53:01 28.80 114
16:52:55 28.80 207
16:52:55 28.80 33
16:52:55 28.80 46
16:52:15 28.80 712
16:52:11 28.80 747
16:52:11 28.80 693
16:51:21 28.80 33
16:51:14 28.80 673
16:51:14 28.80 16
16:51:11 28.80 684
16:51:11 28.80 149
16:50:52 28.79 719
16:50:52 28.79 33
16:50:33 28.79 539
16:50:33 28.79 1
16:50:32 28.79 550
16:50:32 28.79 2
16:50:32 28.79 674
16:50:32 28.79 569
16:50:32 28.79 2
16:50:32 28.79 33
16:50:23 28.80 252
16:49:50 28.79 33
16:49:38 28.79 33
16:49:38 28.79 2'004
16:49:38 28.79 252
16:48:16 28.78 337
16:48:16 28.78 33
16:47:06 28.79 61
16:47:06 28.79 689
16:47:06 28.78 680
16:47:06 28.78 115
16:47:06 28.78 33
16:46:16 28.77 157
16:45:44 28.78 33
16:45:20 28.78 457
16:45:20 28.78 33
16:45:00 28.78 584
16:45:00 28.78 4
16:45:00 28.78 2
16:44:55 28.78 33
16:44:52 28.78 705
16:44:52 28.78 327
16:44:52 28.78 389
16:44:52 28.78 1
16:44:52 28.78 110
16:44:36 28.78 463
16:44:36 28.78 1
16:44:26 28.78 64
16:44:26 28.78 934
16:44:04 28.78 262
16:44:04 28.78 196
16:44:04 28.78 43
16:43:56 28.77 695
16:43:56 28.77 33
16:43:56 28.77 14
16:43:41 28.77 1
16:42:14 28.78 152
16:42:14 28.78 33
16:42:14 28.78 39
16:41:50 28.78 175
16:41:50 28.78 115
16:41:50 28.78 156
16:41:50 28.78 584
16:41:50 28.78 33
16:41:20 28.78 315
16:41:20 28.78 398
16:41:18 28.79 674
16:41:18 28.79 208
16:41:18 28.79 539
16:41:18 28.79 947
16:41:15 28.79 2
16:41:15 28.79 1
16:41:15 28.79 2
16:41:15 28.79 2
16:41:15 28.79 1
16:41:15 28.79 9
16:41:15 28.79 398
16:41:15 28.79 2
16:41:15 28.79 115
16:41:03 28.80 584
16:41:03 28.80 665
16:41:03 28.80 33
16:40:30 28.80 689
16:40:30 28.80 268
16:40:30 28.80 33
16:40:00 28.81 693
16:40:00 28.81 1'024
16:38:47 28.81 33
16:38:36 28.81 725
16:38:36 28.81 1'632
16:38:36 28.81 2'004
16:38:04 28.80 33
16:37:33 28.80 241
16:37:33 28.80 2'004
16:37:33 28.80 138
16:37:33 28.80 373
16:37:09 28.79 70
16:37:09 28.79 584
16:37:09 28.79 2'004
16:37:09 28.79 719
16:37:09 28.79 33
16:37:09 28.79 147
16:36:54 28.79 547
16:36:54 28.79 1'284
16:36:54 28.79 33
16:36:47 28.80 539
16:36:47 28.80 441
16:36:47 28.80 179
16:36:47 28.80 483
16:36:37 28.80 13
16:36:37 28.80 27
16:36:37 28.80 795
16:36:37 28.80 30
16:36:37 28.80 795
16:36:37 28.80 1'179
16:36:37 28.80 825
16:36:37 28.80 959
16:36:37 28.80 354
16:36:37 28.80 877
16:36:37 28.80 663
16:36:37 28.80 8
16:36:37 28.80 2'845
16:36:37 28.80 2'900
16:36:10 28.79 33
16:35:35 28.79 584
16:35:35 28.79 33
16:35:35 28.79 73
16:35:30 28.78 108
16:35:22 28.77 508
16:35:22 28.77 439
16:35:22 28.77 870
16:35:22 28.77 423
16:35:22 28.77 433
16:35:22 28.77 808
16:35:22 28.77 627
16:35:22 28.77 584
16:35:22 28.77 2'004
16:35:22 28.77 851
16:35:22 28.77 33
16:35:22 28.77 731
16:35:22 28.77 695
16:35:21 28.78 852
16:35:21 28.78 494
16:35:21 28.78 45
16:35:21 28.78 584
16:35:21 28.78 111
16:35:21 28.78 9
16:34:43 28.78 104