UBS Group N
| 15:43:33 |
29.27 |
177 |
| 15:43:33 |
29.27 |
826 |
| 15:43:08 |
29.26 |
1'008 |
| 15:43:08 |
29.26 |
440 |
| 15:42:37 |
29.27 |
447 |
| 15:42:37 |
29.27 |
826 |
| 15:42:37 |
29.27 |
498 |
| 15:42:31 |
29.26 |
512 |
| 15:42:31 |
29.26 |
399 |
| 15:42:31 |
29.26 |
648 |
| 15:42:31 |
29.26 |
447 |
| 15:42:31 |
29.26 |
461 |
| 15:42:31 |
29.26 |
455 |
| 15:42:31 |
29.26 |
34 |
| 15:42:31 |
29.26 |
826 |
| 15:42:18 |
29.25 |
542 |
| 15:42:14 |
29.26 |
352 |
| 15:42:14 |
29.26 |
616 |
| 15:42:14 |
29.26 |
399 |
| 15:42:14 |
29.26 |
819 |
| 15:42:14 |
29.26 |
826 |
| 15:42:12 |
29.25 |
501 |
| 15:42:12 |
29.25 |
826 |
| 15:42:11 |
29.24 |
96 |
| 15:42:08 |
29.25 |
826 |
| 15:42:08 |
29.25 |
300 |
| 15:42:05 |
29.27 |
1 |
| 15:42:03 |
29.28 |
826 |
| 15:42:01 |
29.29 |
174 |
| 15:42:01 |
29.29 |
826 |
| 15:42:01 |
29.29 |
859 |
| 15:42:01 |
29.29 |
726 |
| 15:42:01 |
29.29 |
647 |
| 15:42:01 |
29.29 |
826 |
| 15:42:01 |
29.29 |
512 |
| 15:42:01 |
29.29 |
430 |
| 15:41:57 |
29.28 |
109 |
| 15:41:57 |
29.28 |
636 |
| 15:41:57 |
29.28 |
36 |
| 15:41:57 |
29.28 |
512 |
| 15:41:57 |
29.28 |
826 |
| 15:41:45 |
29.28 |
317 |
| 15:41:40 |
29.31 |
2 |
| 15:41:15 |
29.30 |
668 |
| 15:41:13 |
29.32 |
600 |
| 15:41:07 |
29.31 |
200 |
| 15:41:05 |
29.30 |
166 |
| 15:41:05 |
29.30 |
780 |
| 15:41:05 |
29.30 |
654 |
| 15:41:05 |
29.30 |
780 |
| 15:41:05 |
29.30 |
1'590 |
| 15:41:05 |
29.30 |
10'916 |
| 15:41:05 |
29.30 |
5'404 |
| 15:41:01 |
29.30 |
120 |
| 15:41:01 |
29.30 |
600 |
| 15:41:01 |
29.30 |
1'050 |
| 15:41:01 |
29.30 |
120 |
| 15:41:01 |
29.30 |
200 |
| 15:41:01 |
29.29 |
125 |
| 15:40:51 |
29.29 |
374 |
| 15:40:42 |
29.28 |
38 |
| 15:40:42 |
29.28 |
107 |
| 15:40:42 |
29.28 |
196 |
| 15:40:42 |
29.28 |
584 |
| 15:40:30 |
29.27 |
1'340 |
| 15:40:30 |
29.27 |
399 |
| 15:40:30 |
29.27 |
636 |
| 15:40:30 |
29.27 |
287 |
| 15:40:30 |
29.27 |
512 |
| 15:40:30 |
29.27 |
826 |
| 15:40:20 |
29.28 |
1'000 |
| 15:38:51 |
29.27 |
60 |
| 15:38:43 |
29.27 |
236 |
| 15:38:43 |
29.27 |
51 |
| 15:38:43 |
29.27 |
263 |
| 15:38:43 |
29.27 |
45 |
| 15:38:43 |
29.27 |
91 |
| 15:38:43 |
29.27 |
769 |
| 15:38:43 |
29.27 |
76 |
| 15:38:43 |
29.27 |
595 |
| 15:38:36 |
29.26 |
733 |
| 15:38:33 |
29.26 |
174 |
| 15:38:33 |
29.26 |
826 |
| 15:38:33 |
29.25 |
700 |
| 15:38:33 |
29.25 |
826 |
| 15:38:33 |
29.25 |
652 |
| 15:38:33 |
29.25 |
144 |
| 15:38:33 |
29.25 |
56 |
| 15:38:31 |
29.26 |
488 |
| 15:38:31 |
29.26 |
512 |
| 15:38:28 |
29.26 |
36 |
| 15:38:20 |
29.26 |
263 |
| 15:38:20 |
29.26 |
274 |
| 15:38:20 |
29.26 |
60 |
| 15:38:06 |
29.26 |
95 |
| 15:38:06 |
29.26 |
826 |
| 15:38:06 |
29.26 |
531 |
| 15:38:02 |
29.26 |
502 |
| 15:38:02 |
29.26 |
498 |
| 15:37:38 |
29.25 |
376 |
| 15:37:32 |
29.26 |
82 |
| 15:37:32 |
29.26 |
744 |
| 15:37:32 |
29.27 |
537 |
| 15:37:32 |
29.27 |
174 |
| 15:37:32 |
29.27 |
826 |
| 15:37:31 |
29.27 |
2'025 |
| 15:37:31 |
29.27 |
826 |
| 15:37:31 |
29.27 |
512 |
| 15:37:31 |
29.27 |
637 |
| 15:37:14 |
29.27 |
3 |
| 15:36:31 |
29.27 |
105 |
| 15:36:31 |
29.27 |
268 |
| 15:36:31 |
29.27 |
647 |
| 15:36:31 |
29.27 |
63 |
| 15:36:31 |
29.27 |
826 |
| 15:36:31 |
29.27 |
399 |
| 15:36:31 |
29.27 |
133 |
| 15:36:31 |
29.27 |
445 |
| 15:36:31 |
29.27 |
969 |
| 15:36:31 |
29.27 |
484 |
| 15:36:31 |
29.27 |
15 |
| 15:36:31 |
29.27 |
1'453 |
| 15:36:27 |
29.27 |
286 |
| 15:36:27 |
29.27 |
431 |
| 15:36:08 |
29.25 |
480 |
| 15:36:08 |
29.25 |
1'000 |
| 15:35:58 |
29.27 |
572 |
| 15:35:58 |
29.27 |
619 |
| 15:35:58 |
29.27 |
826 |
| 15:35:58 |
29.27 |
327 |
| 15:35:53 |
29.25 |
318 |
| 15:35:53 |
29.26 |
34 |
| 15:35:53 |
29.26 |
57 |
| 15:35:47 |
29.26 |
11 |
| 15:35:47 |
29.26 |
1'324 |
| 15:35:44 |
29.25 |
512 |
| 15:35:44 |
29.25 |
826 |
| 15:35:26 |
29.25 |
34 |
| 15:35:06 |
29.26 |
58 |
| 15:35:06 |
29.26 |
74 |
| 15:34:35 |
29.27 |
59 |
| 15:34:35 |
29.27 |
399 |
| 15:34:35 |
29.27 |
652 |
| 15:34:35 |
29.27 |
826 |
| 15:34:35 |
29.27 |
399 |
| 15:34:35 |
29.27 |
512 |
| 15:34:28 |
29.28 |
1'117 |
| 15:34:28 |
29.28 |
399 |
| 15:34:28 |
29.28 |
499 |
| 15:34:28 |
29.28 |
647 |
| 15:34:28 |
29.28 |
826 |
| 15:34:28 |
29.28 |
512 |
| 15:34:20 |
29.28 |
475 |
| 15:33:53 |
29.27 |
512 |
| 15:33:53 |
29.27 |
399 |
| 15:33:53 |
29.27 |
651 |
| 15:33:53 |
29.27 |
399 |
| 15:33:53 |
29.27 |
826 |
| 15:33:53 |
29.27 |
354 |
| 15:33:31 |
29.25 |
505 |
| 15:33:22 |
29.28 |
230 |
| 15:33:21 |
29.26 |
475 |
| 15:32:53 |
29.25 |
482 |
| 15:32:44 |
29.27 |
113 |
| 15:32:44 |
29.27 |
704 |
| 15:32:40 |
29.27 |
9'219 |
| 15:32:40 |
29.27 |
327 |
| 15:32:40 |
29.27 |
399 |
| 15:32:40 |
29.27 |
573 |
| 15:32:40 |
29.27 |
512 |
| 15:32:40 |
29.27 |
622 |
| 15:32:40 |
29.27 |
826 |
| 15:32:40 |
29.27 |
257 |
| 15:32:40 |
29.27 |
470 |
| 15:32:29 |
29.27 |
796 |
| 15:32:29 |
29.26 |
826 |
| 15:32:29 |
29.26 |
399 |
| 15:32:20 |
29.25 |
451 |
| 15:32:20 |
29.25 |
826 |
| 15:32:20 |
29.25 |
481 |
| 15:31:55 |
29.26 |
785 |
| 15:31:47 |
29.26 |
527 |
| 15:31:44 |
29.25 |
10 |
| 15:31:42 |
29.27 |
104 |
| 15:31:42 |
29.27 |
399 |
| 15:31:34 |
29.24 |
58 |
| 15:31:19 |
29.24 |
494 |
| 15:30:50 |
29.23 |
174 |
| 15:30:50 |
29.23 |
826 |
| 15:30:37 |
29.23 |
757 |
| 15:30:29 |
29.21 |
491 |
| 15:30:18 |
29.25 |
1 |
| 15:30:18 |
29.24 |
302 |
| 15:30:18 |
29.24 |
578 |
| 15:30:18 |
29.24 |
755 |
| 15:30:18 |
29.24 |
491 |
| 15:30:18 |
29.24 |
399 |
| 15:30:18 |
29.24 |
826 |
| 15:30:18 |
29.24 |
622 |
| 15:30:18 |
29.24 |
512 |
| 15:30:18 |
29.24 |
1'000 |
| 15:30:18 |
29.24 |
1'617 |
| 15:30:14 |
29.25 |
66 |
| 15:30:13 |
29.24 |
328 |
| 15:30:13 |
29.24 |
830 |
| 15:30:13 |
29.24 |
399 |
| 15:30:13 |
29.24 |
826 |
| 15:30:13 |
29.24 |
2'924 |
| 15:30:13 |
29.24 |
826 |
| 15:30:13 |
29.24 |
250 |
| 15:30:01 |
29.21 |
190 |
| 15:29:45 |
29.18 |
20 |
| 15:29:10 |
29.18 |
76 |
| 15:29:10 |
29.18 |
21 |
| 15:29:10 |
29.18 |
332 |
| 15:28:49 |
29.17 |
32 |
| 15:28:28 |
29.17 |
399 |
| 15:28:23 |
29.18 |
1'532 |
| 15:28:23 |
29.18 |
977 |
| 15:28:23 |
29.18 |
218 |
| 15:28:23 |
29.18 |
826 |
| 15:28:23 |
29.18 |
447 |
| 15:27:08 |
29.16 |
54 |
| 15:26:59 |
29.17 |
826 |
| 15:26:59 |
29.17 |
13 |
| 15:26:59 |
29.17 |
2'834 |
| 15:26:59 |
29.17 |
327 |
| 15:26:59 |
29.17 |
826 |
| 15:26:26 |
29.16 |
281 |
| 15:26:13 |
29.19 |
137 |
| 15:26:06 |
29.20 |
477 |
| 15:26:04 |
29.21 |
423 |
| 15:26:04 |
29.21 |
560 |
| 15:25:51 |
29.22 |
278 |
| 15:25:39 |
29.20 |
324 |
| 15:25:31 |
29.20 |
290 |
| 15:25:31 |
29.20 |
400 |
| 15:25:31 |
29.20 |
5 |
| 15:25:31 |
29.20 |
512 |
| 15:25:31 |
29.20 |
535 |
| 15:25:31 |
29.20 |
826 |
| 15:25:31 |
29.20 |
327 |
| 15:25:31 |
29.21 |
413 |
| 15:25:31 |
29.21 |
826 |
| 15:24:47 |
29.21 |
1 |
| 15:24:22 |
29.22 |
525 |
| 15:23:44 |
29.23 |
74 |
| 15:23:44 |
29.23 |
414 |
| 15:23:31 |
29.25 |
845 |
| 15:23:31 |
29.25 |
155 |
| 15:23:31 |
29.25 |
1'925 |
| 15:23:31 |
29.25 |
826 |
| 15:23:31 |
29.25 |
399 |
| 15:23:31 |
29.25 |
850 |
| 15:23:31 |
29.25 |
399 |
| 15:23:31 |
29.25 |
774 |
| 15:23:20 |
29.26 |
50 |
| 15:23:20 |
29.27 |
512 |
| 15:23:20 |
29.27 |
270 |
| 15:23:20 |
29.27 |
826 |
| 15:23:01 |
29.25 |
576 |
| 15:22:56 |
29.25 |
44 |
| 15:22:38 |
29.24 |
400 |
| 15:22:38 |
29.24 |
530 |
| 15:22:38 |
29.24 |
512 |
| 15:22:38 |
29.24 |
545 |
| 15:22:38 |
29.24 |
59 |
| 15:22:38 |
29.24 |
254 |
| 15:22:38 |
29.24 |
826 |
| 15:22:38 |
29.24 |
196 |
| 15:22:32 |
29.21 |
253 |
| 15:22:32 |
29.21 |
826 |
| 15:22:32 |
29.21 |
28 |
| 15:22:26 |
29.20 |
800 |
| 15:22:26 |
29.20 |
300 |
| 15:20:56 |
29.13 |
826 |
| 15:20:56 |
29.12 |
581 |
| 15:20:56 |
29.12 |
543 |
| 15:20:56 |
29.12 |
327 |
| 15:20:56 |
29.12 |
532 |
| 15:20:56 |
29.12 |
512 |
| 15:20:56 |
29.12 |
401 |
| 15:20:56 |
29.12 |
60 |
| 15:20:56 |
29.12 |
826 |
| 15:20:56 |
29.12 |
333 |
| 15:20:34 |
29.11 |
4 |
| 15:20:17 |
29.08 |
8 |
| 15:20:17 |
29.08 |
519 |
| 15:20:04 |
29.10 |
768 |
| 15:20:04 |
29.10 |
431 |
| 15:20:00 |
29.09 |
1'258 |
| 15:20:00 |
29.09 |
472 |
| 15:20:00 |
29.09 |
94 |
| 15:20:00 |
29.09 |
1'074 |
| 15:20:00 |
29.09 |
1'102 |
| 15:19:59 |
29.09 |
695 |
| 15:19:59 |
29.09 |
641 |
| 15:19:59 |
29.09 |
1'703 |
| 15:19:59 |
29.09 |
12 |
| 15:19:59 |
29.09 |
99 |
| 15:19:59 |
29.09 |
179 |
| 15:19:46 |
29.11 |
216 |
| 15:19:22 |
29.09 |
600 |
| 15:19:18 |
29.10 |
215 |
| 15:18:29 |
29.12 |
401 |
| 15:18:29 |
29.12 |
826 |
| 15:18:29 |
29.12 |
516 |
| 15:18:29 |
29.12 |
401 |
| 15:17:52 |
29.11 |
401 |
| 15:17:52 |
29.11 |
546 |
| 15:17:52 |
29.11 |
826 |
| 15:17:52 |
29.11 |
422 |
| 15:17:28 |
29.11 |
300 |
| 15:17:23 |
29.12 |
461 |
| 15:17:05 |
29.12 |
567 |
| 15:17:04 |
29.13 |
366 |
| 15:16:54 |
29.13 |
634 |
| 15:16:53 |
29.13 |
1'524 |
| 15:16:53 |
29.13 |
737 |
| 15:16:53 |
29.13 |
401 |
| 15:16:53 |
29.13 |
512 |
| 15:16:53 |
29.13 |
826 |
| 15:16:53 |
29.12 |
550 |
| 15:16:53 |
29.12 |
401 |
| 15:16:53 |
29.12 |
650 |
| 15:16:53 |
29.12 |
546 |
| 15:16:53 |
29.12 |
826 |
| 15:16:53 |
29.12 |
512 |
| 15:16:53 |
29.13 |
1'362 |
| 15:16:52 |
29.14 |
512 |
| 15:16:52 |
29.14 |
406 |
| 15:16:52 |
29.14 |
826 |
| 15:16:52 |
29.13 |
548 |
| 15:16:52 |
29.13 |
752 |
| 15:16:52 |
29.13 |
826 |
| 15:16:52 |
29.13 |
512 |
| 15:16:46 |
29.13 |
86 |
| 15:16:20 |
29.11 |
721 |
| 15:16:20 |
29.11 |
279 |
| 15:15:53 |
29.10 |
40 |
| 15:15:53 |
29.10 |
170 |
| 15:15:49 |
29.11 |
98 |
| 15:15:44 |
29.12 |
122 |
| 15:15:44 |
29.12 |
779 |
| 15:15:44 |
29.12 |
401 |
| 15:15:44 |
29.12 |
401 |
| 15:15:44 |
29.12 |
826 |
| 15:15:44 |
29.12 |
471 |
| 15:15:39 |
29.13 |
16 |
| 15:15:36 |
29.13 |
74 |
| 15:15:00 |
29.10 |
207 |
| 15:15:00 |
29.10 |
302 |
| 15:13:50 |
29.08 |
10 |
| 15:13:13 |
29.07 |
58 |
| 15:13:02 |
29.08 |
159 |
| 15:12:57 |
29.06 |
826 |
| 15:12:48 |
29.07 |
137 |
| 15:12:48 |
29.07 |
147 |
| 15:12:47 |
29.07 |
679 |
| 15:12:46 |
29.08 |
1'669 |
| 15:12:46 |
29.08 |
2'600 |
| 15:12:46 |
29.08 |
401 |
| 15:12:46 |
29.08 |
552 |
| 15:12:46 |
29.08 |
447 |
| 15:12:46 |
29.08 |
826 |
| 15:12:46 |
29.08 |
207 |
| 15:12:33 |
29.09 |
487 |
| 15:12:32 |
29.10 |
61 |
| 15:12:32 |
29.10 |
401 |
| 15:12:28 |
29.09 |
514 |
| 15:12:28 |
29.09 |
620 |
| 15:12:28 |
29.09 |
826 |
| 15:12:28 |
29.09 |
404 |
| 15:12:20 |
29.08 |
3 |
| 15:12:20 |
29.07 |
530 |
| 15:12:20 |
29.07 |
401 |
| 15:12:20 |
29.07 |
401 |
| 15:12:20 |
29.07 |
842 |
| 15:12:20 |
29.07 |
826 |
| 15:12:20 |
29.08 |
57 |
| 15:12:20 |
29.08 |
842 |
| 15:11:21 |
29.07 |
104 |
| 15:11:21 |
29.07 |
183 |
| 15:11:21 |
29.07 |
290 |
| 15:11:08 |
29.08 |
826 |
| 15:10:17 |
29.10 |
33 |
| 15:10:17 |
29.10 |
233 |
| 15:09:51 |
29.11 |
3 |
| 15:09:42 |
29.12 |
28 |
| 15:09:20 |
29.11 |
567 |
| 15:09:18 |
29.12 |
59 |
| 15:09:15 |
29.11 |
500 |
| 15:09:11 |
29.12 |
562 |
| 15:09:11 |
29.12 |
8 |
| 15:09:11 |
29.12 |
28 |
| 15:09:11 |
29.12 |
12 |
| 15:09:11 |
29.12 |
197 |
| 15:09:11 |
29.12 |
49 |
| 15:09:11 |
29.12 |
510 |
| 15:09:11 |
29.12 |
154 |
| 15:09:11 |
29.12 |
105 |
| 15:09:11 |
29.12 |
5 |
| 15:09:11 |
29.12 |
39 |
| 15:09:11 |
29.11 |
508 |
| 15:09:11 |
29.10 |
281 |
| 15:09:09 |
29.10 |
373 |
| 15:09:05 |
29.09 |
833 |
| 15:09:05 |
29.09 |
200 |
| 15:09:05 |
29.09 |
2'786 |
| 15:09:05 |
29.09 |
512 |
| 15:09:05 |
29.09 |
548 |
| 15:09:05 |
29.09 |
527 |
| 15:09:05 |
29.09 |
401 |
| 15:09:05 |
29.09 |
512 |
| 15:09:05 |
29.09 |
508 |
| 15:09:05 |
29.09 |
666 |
| 15:09:05 |
29.09 |
826 |
| 15:08:47 |
29.08 |
196 |
| 15:08:47 |
29.08 |
231 |
| 15:08:47 |
29.08 |
512 |
| 15:08:38 |
29.07 |
1 |
| 15:08:38 |
29.07 |
328 |
| 15:08:38 |
29.07 |
826 |
| 15:08:15 |
29.09 |
259 |
| 15:08:15 |
29.09 |
2'531 |
| 15:08:15 |
29.09 |
210 |
| 15:08:15 |
29.09 |
302 |
| 15:08:15 |
29.09 |
508 |
| 15:08:15 |
29.09 |
97 |
| 15:08:15 |
29.09 |
300 |
| 15:08:15 |
29.09 |
526 |
| 15:08:15 |
29.09 |
97 |
| 15:08:15 |
29.08 |
9 |
| 15:08:15 |
29.08 |
1'000 |
| 15:08:06 |
29.11 |
8 |
| 15:08:05 |
29.12 |
496 |
| 15:08:05 |
29.12 |
12 |
| 15:08:01 |
29.12 |
576 |
| 15:07:46 |
29.09 |
2'264 |
| 15:07:46 |
29.09 |
4'458 |
| 15:07:46 |
29.09 |
10'916 |
| 15:07:46 |
29.09 |
3'024 |
| 15:07:46 |
29.09 |
418 |
| 15:07:38 |
29.09 |
290 |
| 15:07:28 |
29.08 |
16 |
| 15:07:28 |
29.08 |
514 |
| 15:07:28 |
29.09 |
114 |
| 15:07:28 |
29.09 |
826 |
| 15:07:28 |
29.09 |
60 |
| 15:07:28 |
29.09 |
447 |
| 15:07:28 |
29.09 |
497 |
| 15:07:28 |
29.09 |
646 |
| 15:07:28 |
29.09 |
56 |
| 15:07:28 |
29.09 |
335 |
| 15:07:28 |
29.08 |
826 |
| 15:07:28 |
29.08 |
500 |
| 15:07:28 |
29.09 |
195 |
| 15:07:28 |
29.09 |
826 |
| 15:07:28 |
29.09 |
529 |
| 15:07:28 |
29.08 |
667 |
| 15:07:28 |
29.08 |
556 |
| 15:07:28 |
29.08 |
401 |
| 15:07:28 |
29.08 |
826 |
| 15:07:27 |
29.08 |
401 |
| 15:07:27 |
29.08 |
370 |
| 15:07:27 |
29.08 |
50 |
| 15:07:27 |
29.08 |
294 |
| 15:07:27 |
29.08 |
327 |
| 15:07:27 |
29.08 |
759 |
| 15:07:27 |
29.08 |
67 |
| 15:07:27 |
29.09 |
641 |
| 15:07:27 |
29.09 |
185 |
| 15:07:27 |
29.09 |
327 |
| 15:07:10 |
29.07 |
260 |
| 15:07:10 |
29.07 |
826 |
| 15:07:10 |
29.08 |
531 |
| 15:07:10 |
29.08 |
826 |
| 15:07:10 |
29.08 |
512 |
| 15:07:00 |
29.10 |
96 |
| 15:06:52 |
29.09 |
679 |
| 15:06:47 |
29.08 |
163 |
| 15:06:46 |
29.08 |
11'558 |
| 15:06:46 |
29.08 |
2 |
| 15:06:46 |
29.08 |
508 |
| 15:06:46 |
29.08 |
402 |
| 15:06:46 |
29.08 |
527 |
| 15:06:46 |
29.08 |
488 |
| 15:06:46 |
29.08 |
522 |
| 15:06:46 |
29.08 |
826 |
| 15:06:46 |
29.08 |
653 |
| 15:06:46 |
29.07 |
826 |
| 15:06:46 |
29.07 |
327 |
| 15:06:46 |
29.07 |
15 |
| 15:06:42 |
29.06 |
556 |
| 15:06:41 |
29.05 |
58 |
| 15:06:25 |
29.04 |
325 |
| 15:06:25 |
29.04 |
61 |
| 15:06:23 |
29.03 |
2'000 |
| 15:06:23 |
29.03 |
68 |
| 15:06:21 |
29.06 |
902 |
| 15:06:21 |
29.06 |
98 |
| 15:06:19 |
29.08 |
1'825 |
| 15:06:19 |
29.08 |
401 |
| 15:06:19 |
29.08 |
639 |
| 15:06:19 |
29.08 |
826 |
| 15:06:19 |
29.08 |
309 |
| 15:06:15 |
29.08 |
22 |
| 15:06:15 |
29.08 |
76 |
| 15:06:11 |
29.08 |
240 |
| 15:06:11 |
29.08 |
447 |
| 15:06:11 |
29.08 |
516 |
| 15:06:08 |
29.07 |
402 |
| 15:06:08 |
29.07 |
327 |
| 15:06:04 |
29.05 |
711 |
| 15:06:04 |
29.05 |
250 |
| 15:06:04 |
29.05 |
662 |
| 15:06:04 |
29.05 |
38 |
| 15:06:04 |
29.05 |
832 |
| 15:06:04 |
29.05 |
1'023 |
| 15:06:04 |
29.05 |
100 |
| 15:06:04 |
29.05 |
500 |
| 15:06:02 |
29.06 |
704 |
| 15:06:02 |
29.06 |
522 |
| 15:05:59 |
29.08 |
506 |
| 15:05:59 |
29.08 |
826 |
| 15:05:56 |
29.09 |
312 |
| 15:05:56 |
29.10 |
92 |
| 15:05:56 |
29.10 |
826 |
| 15:05:56 |
29.10 |
2'910 |
| 15:05:56 |
29.10 |
2'910 |
| 15:05:56 |
29.12 |
246 |
| 15:05:51 |
29.15 |
401 |
| 15:05:51 |
29.13 |
148 |
| 15:05:51 |
29.13 |
826 |
| 15:05:51 |
29.14 |
564 |
| 15:05:50 |
29.14 |
327 |
| 15:05:50 |
29.14 |
826 |
| 15:05:50 |
29.14 |
66 |
| 15:05:50 |
29.14 |
132 |
| 15:05:50 |
29.15 |
358 |
| 15:05:49 |
29.16 |
370 |
| 15:05:49 |
29.16 |
456 |
| 15:05:49 |
29.17 |
472 |
| 15:05:49 |
29.16 |
335 |
| 15:05:49 |
29.17 |
327 |
| 15:05:49 |
29.17 |
400 |
| 15:05:49 |
29.17 |
179 |
| 15:05:49 |
29.17 |
327 |
| 15:05:49 |
29.17 |
58 |
| 15:05:49 |
29.18 |
201 |
| 15:05:49 |
29.18 |
541 |
| 15:05:48 |
29.17 |
327 |
| 15:05:48 |
29.17 |
826 |
| 15:05:48 |
29.18 |
1'595 |
| 15:05:48 |
29.18 |
251 |
| 15:05:48 |
29.19 |
826 |
| 15:05:48 |
29.19 |
1'595 |
| 15:05:48 |
29.19 |
612 |
| 15:05:48 |
29.19 |
543 |
| 15:05:48 |
29.20 |
191 |
| 15:05:48 |
29.20 |
290 |
| 15:05:48 |
29.20 |
33 |
| 15:05:37 |
29.22 |
70 |
| 15:05:37 |
29.22 |
300 |
| 15:05:34 |
29.23 |
403 |
| 15:05:34 |
29.23 |
567 |
| 15:05:34 |
29.23 |
826 |
| 15:05:34 |
29.23 |
512 |
| 15:05:23 |
29.23 |
1'544 |
| 15:05:21 |
29.23 |
399 |
| 15:05:21 |
29.23 |
477 |
| 15:05:21 |
29.23 |
327 |
| 15:05:21 |
29.24 |
218 |
| 15:05:11 |
29.25 |
74 |
| 15:05:11 |
29.25 |
491 |
| 15:05:09 |
29.26 |
525 |
| 15:05:09 |
29.26 |
525 |
| 15:04:20 |
29.25 |
330 |
| 15:04:19 |
29.25 |
802 |
| 15:04:19 |
29.25 |
399 |
| 15:04:19 |
29.25 |
607 |
| 15:04:19 |
29.25 |
327 |
| 15:04:19 |
29.25 |
826 |
| 15:04:19 |
29.25 |
512 |
| 15:04:19 |
29.25 |
527 |
| 15:04:17 |
29.22 |
337 |
| 15:04:17 |
29.22 |
209 |
| 15:03:41 |
29.21 |
383 |
| 15:03:41 |
29.21 |
644 |
| 15:03:41 |
29.21 |
512 |
| 15:03:41 |
29.21 |
226 |
| 15:03:41 |
29.21 |
600 |
| 15:03:41 |
29.21 |
400 |
| 15:03:30 |
29.21 |
768 |
| 15:03:29 |
29.22 |
855 |
| 15:03:28 |
29.20 |
45 |
| 15:03:28 |
29.20 |
151 |
| 15:03:28 |
29.20 |
199 |
| 15:03:28 |
29.20 |
151 |
| 15:03:28 |
29.20 |
564 |
| 15:03:28 |
29.20 |
327 |
| 15:03:28 |
29.20 |
5 |
| 15:03:28 |
29.20 |
400 |
| 15:03:28 |
29.20 |
139 |
| 15:03:28 |
29.20 |
64 |
| 15:03:28 |
29.20 |
302 |
| 15:03:28 |
29.20 |
100 |
| 15:03:28 |
29.20 |
100 |
| 15:03:28 |
29.20 |
100 |
| 15:03:28 |
29.20 |
160 |
| 15:03:28 |
29.21 |
193 |
| 15:03:28 |
29.21 |
530 |
| 15:03:28 |
29.21 |
241 |
| 15:03:28 |
29.22 |
399 |
| 15:03:28 |
29.22 |
78 |
| 15:03:28 |
29.21 |
585 |
| 15:03:28 |
29.22 |
728 |
| 15:03:28 |
29.22 |
530 |
| 15:03:28 |
29.22 |
134 |
| 15:03:28 |
29.22 |
266 |
| 15:03:28 |
29.22 |
826 |
| 15:03:28 |
29.22 |
556 |
| 15:03:28 |
29.23 |
399 |
| 15:03:28 |
29.23 |
327 |
| 15:03:28 |
29.23 |
826 |
| 15:03:28 |
29.23 |
512 |
| 15:03:28 |
29.23 |
521 |
| 15:03:23 |
29.25 |
453 |
| 15:03:23 |
29.25 |
324 |
| 15:03:12 |
29.23 |
638 |
| 15:03:12 |
29.23 |
362 |
| 15:03:12 |
29.22 |
448 |
| 15:02:45 |
29.22 |
673 |
| 15:02:45 |
29.22 |
327 |
| 15:02:23 |
29.23 |
174 |
| 15:02:23 |
29.23 |
826 |
| 15:02:23 |
29.23 |
478 |
| 15:02:23 |
29.23 |
254 |
| 15:02:17 |
29.25 |
269 |
| 15:02:17 |
29.25 |
682 |
| 15:02:17 |
29.25 |
304 |
| 15:02:17 |
29.25 |
399 |
| 15:02:17 |
29.25 |
473 |
| 15:02:17 |
29.25 |
535 |
| 15:02:17 |
29.25 |
826 |
| 15:02:17 |
29.25 |
512 |
| 15:02:13 |
29.24 |
55 |
| 15:02:05 |
29.23 |
298 |
| 15:02:05 |
29.23 |
826 |
| 15:01:57 |
29.24 |
308 |
| 15:01:57 |
29.24 |
3 |
| 15:01:50 |
29.23 |
327 |
| 15:01:50 |
29.23 |
826 |
| 15:01:50 |
29.24 |
310 |
| 15:01:50 |
29.23 |
181 |
| 15:01:50 |
29.23 |
512 |
| 15:01:50 |
29.23 |
478 |
| 15:01:50 |
29.22 |
65 |
| 15:01:50 |
29.22 |
220 |
| 15:01:50 |
29.22 |
826 |
| 15:01:43 |
29.22 |
47 |
| 15:01:43 |
29.22 |
3 |
| 15:01:32 |
29.23 |
282 |
| 15:00:35 |
29.19 |
351 |
| 15:00:35 |
29.19 |
826 |
| 15:00:26 |
29.21 |
850 |
| 15:00:25 |
29.21 |
554 |
| 15:00:25 |
29.21 |
480 |
| 15:00:25 |
29.21 |
1'316 |
| 15:00:25 |
29.21 |
512 |
| 15:00:21 |
29.18 |
650 |
| 15:00:21 |
29.18 |
545 |
| 15:00:21 |
29.18 |
508 |
| 15:00:21 |
29.18 |
264 |
| 15:00:06 |
29.17 |
826 |
| 15:00:05 |
29.16 |
412 |
| 15:00:05 |
29.16 |
516 |
| 15:00:02 |
29.19 |
296 |
| 15:00:00 |
29.18 |
826 |
| 15:00:00 |
29.18 |
541 |
| 14:59:58 |
29.19 |
255 |
| 14:59:58 |
29.19 |
211 |
| 14:59:58 |
29.19 |
641 |
| 14:59:58 |
29.19 |
327 |
| 14:59:58 |
29.18 |
24 |
| 14:59:58 |
29.18 |
682 |
| 14:59:58 |
29.18 |
532 |
| 14:59:58 |
29.18 |
69 |
| 14:59:58 |
29.18 |
757 |
| 14:59:58 |
29.18 |
512 |
| 14:59:27 |
29.21 |
58 |
| 14:59:10 |
29.22 |
200 |
| 14:59:01 |
29.19 |
277 |
| 14:58:48 |
29.18 |
400 |
| 14:58:48 |
29.18 |
513 |
| 14:58:48 |
29.18 |
826 |
| 14:58:48 |
29.18 |
327 |
| 14:58:29 |
29.23 |
412 |
| 14:58:29 |
29.23 |
400 |
| 14:58:29 |
29.23 |
667 |
| 14:58:29 |
29.23 |
268 |
| 14:58:29 |
29.23 |
660 |
| 14:58:29 |
29.23 |
826 |
| 14:58:24 |
29.22 |
308 |
| 14:58:18 |
29.20 |
45 |
| 14:58:17 |
29.20 |
512 |
| 14:58:17 |
29.20 |
210 |
| 14:58:17 |
29.20 |
302 |
| 14:58:17 |
29.19 |
297 |
| 14:58:17 |
29.19 |
646 |
| 14:58:17 |
29.19 |
573 |
| 14:58:17 |
29.19 |
45 |
| 14:58:17 |
29.19 |
532 |
| 14:58:17 |
29.19 |
423 |
| 14:58:17 |
29.19 |
89 |
| 14:58:17 |
29.19 |
327 |
| 14:58:17 |
29.19 |
292 |
| 14:58:17 |
29.19 |
719 |
| 14:58:17 |
29.20 |
400 |
| 14:58:17 |
29.20 |
516 |
| 14:58:17 |
29.20 |
503 |
| 14:58:17 |
29.20 |
826 |
| 14:58:17 |
29.20 |
512 |
| 14:58:15 |
29.19 |
107 |
| 14:58:15 |
29.19 |
211 |
| 14:58:01 |
29.20 |
477 |
| 14:58:00 |
29.19 |
392 |
| 14:58:00 |
29.19 |
826 |
| 14:58:00 |
29.19 |
400 |
| 14:58:00 |
29.19 |
535 |
| 14:58:00 |
29.20 |
556 |
| 14:58:00 |
29.20 |
400 |
| 14:58:00 |
29.20 |
512 |
| 14:58:00 |
29.20 |
826 |
| 14:57:33 |
29.17 |
4 |
| 14:57:33 |
29.17 |
6 |
| 14:57:29 |
29.19 |
174 |
| 14:57:29 |
29.19 |
826 |
| 14:57:28 |
29.19 |
1'211 |
| 14:57:28 |
29.19 |
603 |
| 14:57:28 |
29.19 |
519 |
| 14:57:28 |
29.19 |
329 |
| 14:57:28 |
29.19 |
826 |
| 14:57:28 |
29.19 |
512 |
| 14:57:06 |
29.17 |
50 |
| 14:56:13 |
29.17 |
826 |
| 14:56:13 |
29.18 |
208 |
| 14:56:13 |
29.18 |
395 |
| 14:56:10 |
29.16 |
273 |
| 14:56:10 |
29.16 |
523 |
| 14:56:10 |
29.16 |
400 |
| 14:56:10 |
29.16 |
512 |
| 14:56:10 |
29.16 |
826 |
| 14:56:10 |
29.16 |
521 |
| 14:56:02 |
29.17 |
694 |
| 14:56:02 |
29.17 |
234 |
| 14:56:01 |
29.16 |
453 |
| 14:56:01 |
29.16 |
234 |
| 14:55:32 |
29.15 |
58 |
| 14:55:25 |
29.12 |
469 |
| 14:55:24 |
29.12 |
498 |
| 14:55:24 |
29.12 |
274 |
| 14:55:24 |
29.11 |
536 |
| 14:55:24 |
29.11 |
26 |
| 14:55:09 |
29.09 |
204 |
| 14:55:09 |
29.10 |
17 |
| 14:55:09 |
29.10 |
100 |
| 14:55:09 |
29.10 |
92 |
| 14:54:49 |
29.12 |
26 |
| 14:54:49 |
29.12 |
61 |
| 14:54:23 |
29.11 |
105 |
| 14:54:23 |
29.11 |
450 |
| 14:54:22 |
29.12 |
62 |
| 14:54:13 |
29.10 |
8 |
| 14:54:13 |
29.10 |
17 |
| 14:54:13 |
29.10 |
697 |
| 14:54:11 |
29.10 |
303 |
| 14:54:11 |
29.10 |
170 |
| 14:54:11 |
29.10 |
70 |
| 14:53:55 |
29.11 |
20 |
| 14:53:55 |
29.11 |
480 |
| 14:53:54 |
29.12 |
375 |
| 14:53:47 |
29.13 |
343 |
| 14:53:28 |
29.14 |
113 |
| 14:53:28 |
29.14 |
401 |
| 14:53:27 |
29.14 |
477 |
| 14:53:05 |
29.15 |
35 |
| 14:52:34 |
29.19 |
358 |
| 14:52:34 |
29.19 |
571 |
| 14:52:33 |
29.17 |
325 |
| 14:52:32 |
29.17 |
519 |
| 14:52:32 |
29.17 |
179 |
| 14:52:32 |
29.17 |
128 |
| 14:52:32 |
29.17 |
511 |
| 14:52:21 |
29.18 |
99 |
| 14:52:21 |
29.18 |
826 |
| 14:52:21 |
29.18 |
153 |
| 14:52:20 |
29.18 |
171 |
| 14:52:20 |
29.18 |
432 |
| 14:52:12 |
29.18 |
644 |
| 14:52:12 |
29.18 |
217 |
| 14:52:12 |
29.18 |
99 |
| 14:52:05 |
29.20 |
100 |
| 14:51:36 |
29.19 |
58 |
| 14:51:20 |
29.21 |
400 |
| 14:51:20 |
29.21 |
600 |
| 14:51:10 |
29.21 |
226 |
| 14:51:10 |
29.21 |
270 |
| 14:51:10 |
29.21 |
328 |
| 14:51:10 |
29.20 |
58 |
| 14:51:10 |
29.20 |
135 |
| 14:50:55 |
29.20 |
200 |
| 14:50:50 |
29.22 |
727 |
| 14:50:23 |
29.24 |
304 |
| 14:50:11 |
29.24 |
191 |
| 14:50:11 |
29.24 |
59 |
| 14:50:01 |
29.24 |
327 |
| 14:50:01 |
29.24 |
800 |
| 14:50:01 |
29.24 |
671 |
| 14:50:01 |
29.24 |
558 |
| 14:50:01 |
29.24 |
512 |
| 14:50:01 |
29.24 |
399 |
| 14:50:01 |
29.24 |
510 |
| 14:50:01 |
29.24 |
346 |
| 14:50:01 |
29.24 |
826 |
| 14:50:01 |
29.24 |
486 |
| 14:49:56 |
29.23 |
835 |
| 14:49:52 |
29.23 |
165 |
| 14:49:52 |
29.22 |
30 |
| 14:49:52 |
29.23 |
457 |
| 14:49:52 |
29.23 |
327 |
| 14:49:52 |
29.23 |
59 |
| 14:49:52 |
29.23 |
474 |
| 14:49:52 |
29.23 |
578 |
| 14:49:52 |
29.23 |
507 |
| 14:49:52 |
29.23 |
260 |
| 14:49:52 |
29.23 |
512 |
| 14:49:52 |
29.23 |
826 |
| 14:49:40 |
29.23 |
549 |
| 14:49:40 |
29.23 |
351 |
| 14:49:33 |
29.24 |
210 |
| 14:49:33 |
29.24 |
115 |
| 14:49:26 |
29.25 |
13 |
| 14:49:21 |
29.27 |
228 |
| 14:49:21 |
29.27 |
513 |
| 14:48:32 |
29.30 |
496 |
| 14:48:32 |
29.30 |
1'113 |
| 14:48:32 |
29.30 |
5 |
| 14:48:08 |
29.27 |
22 |
| 14:47:54 |
29.27 |
505 |
| 14:47:54 |
29.27 |
70 |
| 14:47:45 |
29.26 |
400 |
| 14:47:16 |
29.25 |
13 |
| 14:47:16 |
29.25 |
552 |
| 14:47:06 |
29.26 |
13 |
| 14:47:06 |
29.26 |
164 |
| 14:47:06 |
29.26 |
3 |
| 14:46:29 |
29.26 |
990 |
| 14:46:29 |
29.26 |
6 |
| 14:46:24 |
29.27 |
57 |
| 14:46:11 |
29.29 |
491 |
| 14:46:08 |
29.30 |
4'000 |
| 14:46:08 |
29.30 |
18 |
| 14:46:08 |
29.30 |
982 |
| 14:46:07 |
29.31 |
300 |
| 14:46:07 |
29.31 |
512 |
| 14:46:07 |
29.31 |
826 |
| 14:46:07 |
29.31 |
546 |
| 14:46:07 |
29.31 |
327 |
| 14:46:07 |
29.31 |
826 |
| 14:46:07 |
29.31 |
327 |
| 14:46:07 |
29.31 |
546 |
| 14:46:07 |
29.30 |
478 |
| 14:46:07 |
29.30 |
342 |
| 14:46:06 |
29.29 |
60 |
| 14:46:05 |
29.26 |
600 |
| 14:46:03 |
29.25 |
338 |
| 14:45:48 |
29.24 |
120 |
| 14:45:48 |
29.24 |
20 |
| 14:45:48 |
29.24 |
1'992 |
| 14:45:48 |
29.24 |
206 |
| 14:45:48 |
29.24 |
826 |
| 14:45:22 |
29.27 |
1 |
| 14:45:14 |
29.27 |
74 |
| 14:45:03 |
29.26 |
475 |
| 14:44:55 |
29.26 |
761 |
| 14:44:48 |
29.24 |
266 |
| 14:44:30 |
29.25 |
343 |
| 14:44:09 |
29.23 |
507 |
| 14:44:09 |
29.23 |
548 |
| 14:44:06 |
29.26 |
174 |
| 14:44:06 |
29.26 |
826 |
| 14:44:06 |
29.24 |
48 |
| 14:44:06 |
29.24 |
40 |
| 14:44:06 |
29.24 |
10 |
| 14:44:06 |
29.24 |
52 |
| 14:44:06 |
29.24 |
48 |
| 14:44:06 |
29.24 |
28 |
| 14:44:06 |
29.24 |
40 |
| 14:44:06 |
29.24 |
80 |
| 14:44:06 |
29.24 |
470 |
| 14:44:06 |
29.24 |
178 |
| 14:44:06 |
29.25 |
826 |
| 14:44:06 |
29.25 |
410 |
| 14:44:06 |
29.25 |
512 |
| 14:44:06 |
29.25 |
6 |
| 14:44:06 |
29.25 |
5 |
| 14:44:06 |
29.25 |
6 |
| 14:44:06 |
29.25 |
8 |
| 14:44:06 |
29.25 |
10 |
| 14:44:06 |
29.25 |
5 |
| 14:44:06 |
29.25 |
6 |
| 14:44:06 |
29.25 |
19 |
| 14:44:06 |
29.25 |
10 |
| 14:44:06 |
29.25 |
3'003 |
| 14:44:06 |
29.24 |
960 |
| 14:44:06 |
29.24 |
56 |
| 14:44:06 |
29.24 |
299 |
| 14:44:06 |
29.24 |
826 |
| 14:44:06 |
29.27 |
399 |
| 14:44:06 |
29.27 |
487 |
| 14:44:06 |
29.27 |
512 |
| 14:44:06 |
29.27 |
542 |