05.03.2026	Preis	Volumen
17:31:04	30.59	703
17:31:04	30.59	210
17:31:04	30.59	1'122
17:31:04	30.59	4'710
17:31:04	30.59	4'106
17:31:04	30.59	65
17:31:04	30.59	692
17:31:04	30.59	2'523
17:31:04	30.59	208
17:31:04	30.59	1'643
17:31:04	30.59	1'769
17:31:04	30.59	2'867
17:31:04	30.59	93
17:31:04	30.59	5'607
17:31:04	30.59	207
17:31:04	30.59	1'004
17:31:04	30.59	318
17:31:04	30.59	376
17:31:04	30.59	250
17:31:04	30.59	974
17:31:04	30.59	2'930
17:31:04	30.59	1'630
17:31:04	30.59	6'164
17:31:04	30.59	1'672
17:31:04	30.59	4'321
17:31:04	30.59	208
17:31:04	30.59	91
17:31:04	30.59	148
17:31:04	30.59	4'418
17:31:04	30.59	1'625
17:31:04	30.59	13'222
17:31:04	30.59	4'255
17:31:04	30.59	207
17:31:04	30.59	4'222
17:31:04	30.59	1'648
17:31:04	30.59	19'832
17:31:04	30.59	4'191
17:31:04	30.59	83
17:31:04	30.59	1'717
17:31:04	30.59	6'956
17:31:04	30.59	4'061
17:31:04	30.59	4'331
17:31:04	30.59	208
17:31:04	30.59	1'574
17:31:04	30.59	427
17:31:04	30.59	500
17:31:04	30.59	1'426
17:31:04	30.59	610
17:31:04	30.59	168
17:31:04	30.59	864
17:31:04	30.59	4'613
17:31:04	30.59	5'629
17:31:04	30.59	1'315
17:31:04	30.59	1'659
17:31:04	30.59	3'056
17:31:04	30.59	208
17:31:04	30.59	80
17:31:04	30.59	3'262
17:31:04	30.59	2'289
17:31:04	30.59	5'288
17:31:04	30.59	1'093
17:31:04	30.59	207
17:31:04	30.59	3'310
17:31:04	30.59	1'678
17:31:04	30.59	607
17:31:04	30.59	1'011
17:31:04	30.59	2'918
17:31:04	30.59	2'362
17:31:04	30.59	72
17:31:04	30.59	415
17:31:04	30.59	3'581
17:31:04	30.59	531
17:31:04	30.59	540
17:31:04	30.59	1'699
17:31:04	30.59	1'729
17:31:04	30.59	1'020
17:31:04	30.59	4'179
17:31:04	30.59	80
17:31:04	30.59	1'882
17:31:04	30.59	6'131
17:31:04	30.59	2'481
17:31:04	30.59	415
17:31:04	30.59	3'676
17:31:04	30.59	711
17:31:04	30.59	379
17:31:04	30.59	206
17:31:04	30.59	357
17:31:04	30.59	1'418
17:31:04	30.59	11'083
17:31:04	30.59	55
17:31:04	30.59	5'602
17:31:04	30.59	7'371
17:31:04	30.59	5'889
17:31:04	30.59	7'023
17:31:04	30.59	3'366
17:31:04	30.59	191
17:31:04	30.59	52
17:31:04	30.59	2'919
17:31:04	30.59	663
17:31:04	30.59	1'668
17:31:04	30.59	1'730
17:31:04	30.59	2'987
17:31:04	30.59	674
17:31:04	30.59	4'032
17:31:04	30.59	2'927
17:31:04	30.59	2'876
17:31:04	30.59	8'174
17:31:04	30.59	5'899
17:31:04	30.59	2'133
17:31:04	30.59	66
17:31:04	30.59	2'593
17:31:04	30.59	6'455
17:31:04	30.59	50
17:31:04	30.59	3'647
17:31:04	30.59	2'296
17:31:04	30.59	2'033
17:31:04	30.59	79
17:31:04	30.59	1'752
17:31:04	30.59	1'084
17:31:04	30.59	15'009
17:31:04	30.59	760
17:31:04	30.59	273
17:31:04	30.59	907
17:31:04	30.59	399
17:31:04	30.59	91
17:31:04	30.59	924
17:31:04	30.59	15'411
17:31:04	30.59	2'796
17:31:04	30.59	15'765
17:31:04	30.59	1'811
17:31:04	30.59	949
17:31:04	30.59	14'957
17:31:04	30.59	16'063
17:31:04	30.59	796
17:31:04	30.59	500
17:31:04	30.59	4'316
17:31:04	30.59	9'584
17:31:04	30.59	470
17:31:04	30.59	17'193
17:31:04	30.59	2'145
17:31:04	30.59	5'003
17:31:04	30.59	1'757
17:31:04	30.59	2'136
17:31:04	30.59	2'658
17:31:04	30.59	16'303
17:31:04	30.59	2'554
17:31:04	30.59	163
17:31:04	30.59	1'440
17:31:04	30.59	7'917
17:31:04	30.59	25'893
17:31:04	30.59	1'906
17:31:04	30.59	2'828
17:31:04	30.59	451
17:31:04	30.59	2'664
17:31:04	30.59	2'682
17:31:04	30.59	1'514
17:31:04	30.59	415
17:31:04	30.59	2'278
17:31:04	30.59	5'895
17:31:04	30.59	247
17:31:04	30.59	3'710
17:31:04	30.59	1'584
17:31:04	30.59	4'366
17:31:04	30.59	1'272
17:31:04	30.59	1'085
17:31:04	30.59	347
17:31:04	30.59	3'683
17:31:04	30.59	1'095
17:31:04	30.59	1'430
17:31:04	30.59	637
17:31:04	30.59	20'556
17:31:04	30.59	3'406
17:31:04	30.59	10'826
17:31:04	30.59	1'757
17:31:04	30.59	1'783
17:31:04	30.59	1'207
17:31:04	30.59	6'607
17:31:04	30.59	13'030
17:31:04	30.59	9'176
17:31:04	30.59	30'828
17:31:04	30.59	3'584
17:31:04	30.59	36'939
17:31:04	30.59	2'211
17:31:04	30.59	40'689
17:31:04	30.59	12'363
17:31:04	30.59	2'850
17:31:04	30.59	8'666
17:31:04	30.59	5'701
17:31:04	30.59	2'850
17:31:04	30.59	2'850
17:31:04	30.59	2'790
17:31:04	30.59	2'237
17:31:04	30.59	726
17:31:04	30.59	9'025
17:31:04	30.59	2'730
17:31:04	30.59	2'129
17:31:04	30.59	77'074
17:31:04	30.59	10'338
17:31:04	30.59	3
17:31:04	30.59	1'092
17:31:04	30.59	3'728
17:31:04	30.59	5'973
17:31:04	30.59	6'240
17:31:04	30.59	43'660
17:31:04	30.59	11'668
17:31:04	30.59	828
17:31:04	30.59	7'213
17:31:04	30.59	7'436
17:31:04	30.59	57
17:31:04	30.59	220
17:31:04	30.59	14
17:31:04	30.59	5'201
17:31:04	30.59	1'165
17:31:04	30.59	6'144
17:31:04	30.59	69
17:31:04	30.59	662
17:31:04	30.59	1
17:31:04	30.59	212
17:31:04	30.59	3'490
17:31:04	30.59	2'392
17:31:04	30.59	4'084
17:31:04	30.59	3'530
17:31:04	30.59	2'793
17:31:04	30.59	2'793
17:31:04	30.59	2'878
17:31:04	30.59	2'907
17:31:04	30.59	580
17:31:04	30.59	218
17:31:04	30.59	1'495
17:31:04	30.59	425
17:31:04	30.59	217
17:31:04	30.59	73
17:31:04	30.59	1'996
17:31:04	30.59	638
17:31:04	30.59	2'563
17:31:04	30.59	7'279
17:31:04	30.59	2'614
17:31:04	30.59	52
17:31:04	30.59	71
17:31:04	30.59	156
17:31:04	30.59	7'126
17:31:04	30.59	6'629
17:31:04	30.59	497
17:31:04	30.59	3
17:31:04	30.59	23
17:31:04	30.59	23
17:31:04	30.59	100
17:31:04	30.59	69
17:31:04	30.59	5
17:31:04	30.59	1'553
17:31:04	30.59	12
17:31:04	30.59	1'240
17:31:04	30.59	967
17:31:04	30.59	192
17:31:04	30.59	4'022
17:31:04	30.59	8'088
17:31:04	30.59	14'452
17:31:04	30.59	26
17:31:04	30.59	5'293
17:31:04	30.59	24'470
17:31:04	30.59	5
17:31:04	30.59	717
17:31:04	30.59	381
17:31:04	30.59	7'557
17:31:04	30.59	827
17:31:04	30.59	2'682
17:31:04	30.59	6'809
17:31:04	30.59	340
17:31:04	30.59	6'812
17:31:04	30.59	275
17:31:04	30.59	158
17:31:04	30.59	2'700
17:31:04	30.59	48'620
17:31:04	30.59	6'582
17:31:04	30.59	532
17:31:04	30.59	192
17:31:04	30.59	3'323
17:31:04	30.59	11'638
17:31:04	30.59	427
17:31:04	30.59	647
17:31:04	30.59	4'035
17:31:04	30.59	188
17:31:04	30.59	21'504
17:31:04	30.59	1'264
17:31:04	30.59	3'000
17:31:04	30.59	15'013
17:31:04	30.59	9'956
17:31:04	30.59	589
17:31:04	30.59	11'101
17:31:04	30.59	4'218
17:31:04	30.59	2'462
17:31:04	30.59	3'639
17:31:04	30.59	169
17:31:04	30.59	200
17:31:04	30.59	6'561
17:31:04	30.59	460
17:31:04	30.59	17'481
17:31:04	30.59	13'611
17:31:04	30.59	2'221
17:31:04	30.59	17'464
17:31:04	30.59	485
17:31:04	30.59	2'191
17:31:04	30.59	466
17:31:04	30.59	1'752
17:31:04	30.59	500
17:31:04	30.59	855
17:31:04	30.59	400
17:31:04	30.59	11'017
17:31:04	30.59	1'693
17:31:04	30.59	24'636
17:31:04	30.59	10'450
17:31:04	30.59	2'251
17:31:04	30.59	4'849
17:31:04	30.59	46
17:31:04	30.59	115
17:31:04	30.59	111
17:31:04	30.59	722
17:31:04	30.59	254
17:31:04	30.59	88
17:31:04	30.59	104
17:31:04	30.59	13'776
17:31:04	30.59	447
17:31:04	30.59	61
17:31:04	30.59	1'326
17:31:04	30.59	567
17:31:04	30.59	12'058
17:31:04	30.59	6'416
17:31:04	30.59	4'459
17:31:04	30.59	12'134
17:31:04	30.59	1'097
17:31:04	30.59	390
17:31:04	30.59	6'920
17:31:04	30.59	1'299
17:31:04	30.59	601
17:31:04	30.59	1'000
17:31:04	30.59	1'563
17:31:04	30.59	13'540
17:31:04	30.59	98
17:31:04	30.59	197
17:31:04	30.59	209
17:31:04	30.59	1'365
17:31:04	30.59	2'156
17:31:04	30.59	2'023
17:31:04	30.59	2
17:31:04	30.59	20
17:31:04	30.59	12
17:31:04	30.59	392
17:31:04	30.59	2'802
17:31:04	30.59	2'340
17:31:04	30.59	400
17:31:04	30.59	96
17:31:04	30.59	11'893
17:31:04	30.59	56
17:31:04	30.59	212
17:31:04	30.59	2
17:31:04	30.59	3
17:31:04	30.59	213
17:31:04	30.59	20
17:31:04	30.59	361
17:31:04	30.59	7
17:31:04	30.59	7'149
17:31:04	30.59	2
17:31:04	30.59	8
17:31:04	30.59	6'860
17:31:04	30.59	1'142
17:31:04	30.59	64
17:31:04	30.59	919
17:31:04	30.59	14'913
17:31:04	30.59	849
17:31:04	30.59	3
17:31:04	30.59	74
17:31:04	30.59	9
17:31:04	30.59	4'645
17:31:04	30.59	11'577
17:31:04	30.59	12'821
17:31:04	30.59	123
17:31:04	30.59	30'489
17:31:04	30.59	15'011
17:31:04	30.59	744
17:31:04	30.59	29'084
17:31:04	30.59	1'052
17:31:04	30.59	25'600
17:31:04	30.59	10'423
17:31:04	30.59	916
17:31:04	30.59	15'562
17:31:04	30.59	64
17:31:04	30.59	28'723
17:31:04	30.59	94
17:31:04	30.59	119
17:31:04	30.59	7'824
17:31:04	30.59	11
17:31:04	30.59	19'894
17:31:04	30.59	481
17:31:04	30.59	607
17:31:04	30.59	6'423
17:31:04	30.59	37
17:31:04	30.59	56
17:31:04	30.59	3'354
17:31:04	30.59	2'882
17:31:04	30.59	246
17:31:04	30.59	750
17:31:04	30.59	2
17:31:04	30.59	17'291
17:31:04	30.59	8'516
17:31:04	30.59	2'126
17:31:04	30.59	959
17:31:04	30.59	2'719
17:31:04	30.59	256
17:31:04	30.59	974
17:31:04	30.59	108
17:31:04	30.59	3'536
17:31:04	30.59	10
17:31:04	30.59	268
17:31:04	30.59	9'384
17:31:04	30.59	468
17:31:04	30.59	188
17:31:04	30.59	189
17:31:04	30.59	566
17:31:04	30.59	13
17:31:04	30.59	2'024
17:31:04	30.59	53
17:31:04	30.59	436
17:31:04	30.59	197
17:31:04	30.59	664
17:31:04	30.59	666
17:31:04	30.59	1'095
17:31:04	30.59	425
17:31:04	30.59	477
17:31:04	30.59	203
17:31:04	30.59	938
17:31:04	30.59	732
17:31:04	30.59	1'238
17:31:04	30.59	52
17:31:04	30.59	269
17:31:04	30.59	4'187
17:31:04	30.59	2
17:31:04	30.59	39
17:31:04	30.59	36
17:31:04	30.59	188
17:31:04	30.59	177
17:31:04	30.59	136
17:31:04	30.59	406
17:31:04	30.59	44
17:31:04	30.59	210
17:31:04	30.59	396
17:31:04	30.59	2'579
17:31:04	30.59	2'964
17:31:04	30.59	2'136
17:31:04	30.59	248
17:19:55	30.59	289
17:19:55	30.59	198
17:19:50	30.58	884
17:19:47	30.59	57
17:19:47	30.59	650
17:19:46	30.59	266
17:19:45	30.59	651
17:19:45	30.59	123
17:19:45	30.59	363
17:19:45	30.59	539
17:19:40	30.58	745
17:19:40	30.58	139
17:19:40	30.58	417
17:19:40	30.58	669
17:19:40	30.58	55
17:19:33	30.58	373
17:19:25	30.58	463
17:19:25	30.58	354
17:19:25	30.58	41
17:19:02	30.59	358
17:19:02	30.58	493
17:19:00	30.59	73
17:19:00	30.59	87
17:19:00	30.59	255
17:19:00	30.59	417
17:19:00	30.59	863
17:19:00	30.59	884
17:18:46	30.59	57
17:18:46	30.59	655
17:18:46	30.59	210
17:18:46	30.59	100
17:18:41	30.58	620
17:18:35	30.58	305
17:18:35	30.58	237
17:18:35	30.58	647
17:18:35	30.58	56
17:18:35	30.58	702
17:18:35	30.58	884
17:18:35	30.57	275
17:18:35	30.57	405
17:18:35	30.57	116
17:18:07	30.58	642
17:18:07	30.58	397
17:18:07	30.58	360
17:18:07	30.58	405
17:17:56	30.57	884
17:17:56	30.57	240
17:17:50	30.57	884
17:17:41	30.58	800
17:17:25	30.59	417
17:17:03	30.59	56
17:17:03	30.59	195
17:16:46	30.60	339
17:16:46	30.60	3
17:16:19	30.61	65
17:16:02	30.61	4
17:16:00	30.60	398
17:15:48	30.61	80
17:15:37	30.61	884
17:15:37	30.61	416
17:15:37	30.61	169
17:15:37	30.61	198
17:15:31	30.62	57
17:15:31	30.62	174
17:15:31	30.62	175
17:15:21	30.63	88
17:15:20	30.63	762
17:15:20	30.63	151
17:15:20	30.63	504
17:15:20	30.63	253
17:15:12	30.62	10
17:15:12	30.62	141
17:15:12	30.62	413
17:15:12	30.62	884
17:15:10	30.62	884
17:15:10	30.62	686
17:15:10	30.62	325
17:15:10	30.62	884
17:15:10	30.62	416
17:15:10	30.62	512
17:15:10	30.63	2
17:15:10	30.63	325
17:15:10	30.63	632
17:15:10	30.63	362
17:15:10	30.63	512
17:15:10	30.63	884
17:15:10	30.63	688
17:15:10	30.62	91
17:15:10	30.62	884
17:15:03	30.61	91
17:15:03	30.61	884
17:15:03	30.61	416
17:15:03	30.61	818
17:15:03	30.61	332
17:15:03	30.61	655
17:15:03	30.61	1
17:14:59	30.60	53
17:14:28	30.61	416
17:14:28	30.61	91
17:14:28	30.61	195
17:14:16	30.62	3
17:14:16	30.62	94
17:14:16	30.62	692
17:14:16	30.62	14
17:14:16	30.63	1
17:14:16	30.63	65
17:14:09	30.63	884
17:14:09	30.63	248
17:14:09	30.63	168
17:14:01	30.64	360
17:14:01	30.64	702
17:14:01	30.64	324
17:14:01	30.64	614
17:14:01	30.64	51
17:14:01	30.64	55
17:14:01	30.64	512
17:14:01	30.64	608
17:14:01	30.64	325
17:14:01	30.64	449
17:14:01	30.64	435
17:14:01	30.63	681
17:14:01	30.63	884
17:14:01	30.63	139
17:14:00	30.64	286
17:14:00	30.64	884
17:14:00	30.64	623
17:14:00	30.64	207
17:13:59	30.64	31
17:13:59	30.64	321
17:13:59	30.64	884
17:13:59	30.64	284
17:13:59	30.64	480
17:13:58	30.64	143
17:13:58	30.64	685
17:13:58	30.64	884
17:13:58	30.64	288
17:13:57	30.64	224
17:13:57	30.64	884
17:13:57	30.64	640
17:13:57	30.64	143
17:13:57	30.63	109
17:13:57	30.64	480
17:13:57	30.64	640
17:13:57	30.64	880
17:13:57	30.64	4
17:13:57	30.64	633
17:13:57	30.64	1'363
17:13:56	30.64	29
17:13:56	30.64	683
17:13:56	30.64	884
17:13:56	30.64	404
17:13:27	30.63	84
17:13:27	30.63	252
17:13:21	30.62	720
17:13:21	30.62	97
17:13:18	30.61	53
17:13:18	30.61	614
17:13:18	30.61	219
17:12:37	30.59	122
17:12:33	30.60	250
17:12:18	30.60	311
17:12:10	30.59	491
17:12:10	30.59	509
17:12:00	30.60	687
17:12:00	30.60	64
17:12:00	30.60	219
17:11:42	30.59	246
17:11:42	30.59	884
17:11:14	30.58	58
17:11:14	30.58	632
17:11:14	30.58	417
17:11:14	30.58	884
17:11:14	30.58	512
17:11:14	30.58	642
17:10:49	30.60	584
17:10:49	30.60	416
17:10:43	30.59	695
17:10:29	30.59	283
17:10:25	30.58	884
17:10:25	30.58	417
17:10:16	30.57	417
17:10:16	30.57	783
17:10:16	30.57	101
17:10:16	30.57	400
17:10:10	30.58	1'000
17:10:01	30.60	194
17:10:01	30.60	1
17:09:59	30.62	116
17:09:59	30.62	884
17:09:15	30.61	1'088
17:09:10	30.62	884
17:09:10	30.63	1
17:08:55	30.64	884
17:08:47	30.63	325
17:08:47	30.63	637
17:08:30	30.66	584
17:08:30	30.66	416
17:08:29	30.65	7
17:07:34	30.69	89
17:07:14	30.67	102
17:07:01	30.68	116
17:07:01	30.68	884
17:06:53	30.69	500
17:06:53	30.69	500
17:06:52	30.69	500
17:06:52	30.69	500
17:06:52	30.69	500
17:06:52	30.69	500
17:06:51	30.69	500
17:06:51	30.69	500
17:06:51	30.69	500
17:06:51	30.69	412
17:06:51	30.69	500
17:06:40	30.69	594
17:06:34	30.69	66
17:06:27	30.70	110
17:06:16	30.71	169
17:06:16	30.71	884
17:06:16	30.70	64
17:06:16	30.70	177
17:06:16	30.70	1'086
17:06:14	30.69	235
17:06:14	30.68	201
17:06:14	30.68	500
17:06:14	30.68	387
17:06:14	30.68	113
17:06:14	30.68	387
17:06:14	30.68	146
17:06:14	30.68	500
17:06:14	30.68	325
17:06:14	30.68	415
17:06:14	30.68	690
17:06:14	30.68	452
17:06:14	30.68	884
17:06:11	30.69	268
17:06:11	30.69	884
17:06:11	30.69	314
17:06:09	30.69	405
17:06:09	30.69	693
17:06:09	30.69	415
17:06:09	30.69	415
17:06:09	30.69	172
17:06:02	30.70	500
17:05:52	30.71	463
17:05:41	30.71	198
17:05:38	30.72	100
17:05:33	30.72	500
17:05:33	30.72	268
17:05:33	30.72	400
17:05:33	30.72	100
17:05:09	30.72	652
17:05:09	30.72	471
17:05:09	30.72	345
17:04:48	30.73	644
17:04:48	30.73	500
17:04:48	30.73	575
17:04:33	30.72	253
17:04:33	30.72	500
17:04:33	30.72	500
17:04:33	30.72	146
17:04:33	30.72	500
17:04:33	30.72	500
17:04:33	30.72	325
17:04:33	30.72	325
17:04:33	30.72	415
17:04:33	30.72	652
17:04:33	30.72	884
17:04:08	30.75	237
17:04:07	30.75	500
17:03:54	30.75	81
17:03:54	30.76	456
17:03:39	30.76	767
17:03:39	30.76	93
17:03:34	30.77	672
17:02:47	30.77	4
17:02:47	30.77	151
17:02:47	30.77	215
17:02:47	30.77	185
17:02:43	30.78	567
17:02:43	30.78	10
17:02:43	30.78	282
17:02:33	30.79	884
17:02:33	30.78	278
17:02:33	30.78	269
17:02:01	30.77	4
17:02:01	30.77	4
17:02:01	30.77	469
17:01:41	30.76	387
17:01:23	30.77	554
17:01:23	30.77	399
17:01:18	30.78	580
17:00:25	30.79	508
16:59:34	30.78	287
16:59:34	30.78	614
16:59:10	30.78	647
16:58:50	30.76	333
16:58:50	30.76	463
16:58:02	30.75	610
16:57:46	30.76	744
16:57:46	30.76	661
16:57:46	30.76	321
16:57:45	30.76	303
16:57:45	30.76	414
16:57:45	30.76	653
16:57:45	30.76	311
16:57:37	30.74	68
16:57:03	30.74	64
16:57:03	30.74	293
16:57:03	30.74	320
16:57:03	30.74	106
16:57:01	30.74	202
16:57:01	30.74	414
16:57:01	30.73	294
16:57:01	30.73	282
16:57:01	30.73	293
16:56:58	30.72	884
16:56:47	30.71	884
16:56:14	30.73	53
16:56:14	30.73	512
16:56:14	30.73	374
16:56:14	30.73	241
16:56:14	30.73	868
16:56:13	30.73	16
16:56:11	30.74	884
16:56:11	30.74	635
16:56:09	30.74	609
16:56:09	30.74	543
16:55:13	30.76	4
16:55:13	30.76	310
16:55:13	30.76	434
16:54:57	30.78	51
16:54:57	30.78	55
16:54:57	30.78	456
16:54:50	30.79	1'255
16:54:50	30.78	876
16:54:50	30.78	414
16:54:50	30.78	512
16:54:50	30.78	636
16:54:50	30.78	624
16:54:50	30.78	884
16:54:48	30.77	288
16:54:48	30.77	414
16:54:48	30.77	511
16:54:48	30.77	884
16:54:47	30.78	1'291
16:54:47	30.78	858
16:54:47	30.78	651
16:54:47	30.78	1'200
16:54:47	30.78	53
16:54:47	30.78	1'285
16:54:47	30.78	513
16:54:47	30.78	319
16:54:47	30.78	375
16:54:47	30.78	884
16:54:29	30.79	753
16:54:29	30.78	158
16:54:29	30.79	3
16:54:29	30.79	610
16:54:29	30.79	229
16:54:27	30.80	2'189
16:54:27	30.80	303
16:54:27	30.80	624
16:54:27	30.80	884
16:53:38	30.80	414
16:53:38	30.80	743
16:53:38	30.80	141
16:53:38	30.80	401
16:53:26	30.81	1'312
16:53:26	30.81	190
16:53:26	30.81	292
16:53:22	30.80	252
16:53:22	30.80	500
16:52:53	30.81	32
16:52:53	30.81	33
16:52:53	30.81	292
16:52:53	30.81	580
16:52:53	30.81	632
16:52:53	30.81	512
16:52:53	30.81	1'100
16:52:53	30.81	884
16:52:53	30.80	325
16:52:53	30.80	414
16:52:53	30.80	884
16:52:53	30.80	126
16:52:53	30.80	512
16:52:53	30.80	651
16:52:28	30.79	21
16:52:28	30.80	3
16:52:07	30.81	1'552
16:51:53	30.81	39
16:51:53	30.81	53
16:51:53	30.81	485
16:51:22	30.81	508
16:51:22	30.81	1
16:51:02	30.80	55
16:51:02	30.80	127
16:51:01	30.80	61
16:51:01	30.80	283
16:51:01	30.80	355
16:51:01	30.80	1'000
16:50:34	30.79	2
16:50:26	30.78	359
16:50:20	30.76	450
16:50:20	30.78	70
16:50:12	30.77	884
16:50:03	30.75	267
16:49:12	30.73	1
16:49:12	30.73	279
16:49:12	30.73	146
16:49:12	30.73	738
16:49:10	30.74	241
16:49:08	30.75	687
16:49:07	30.76	2'000
16:49:07	30.76	1'095
16:49:07	30.76	1'607
16:49:07	30.76	414
16:49:07	30.76	884
16:49:06	30.76	550
16:49:06	30.76	403
16:49:06	30.76	414
16:49:06	30.76	279
16:49:06	30.76	510
16:49:06	30.76	635
16:49:06	30.76	884
16:49:06	30.76	325
16:48:40	30.77	443
16:48:13	30.78	5
16:48:13	30.78	8
16:47:48	30.78	200
16:46:58	30.77	292
16:46:58	30.77	681
16:46:58	30.77	426
16:46:52	30.76	282
16:46:15	30.75	4
16:46:15	30.75	884
16:46:15	30.75	411
16:46:15	30.75	624
16:46:12	30.75	314
16:46:11	30.74	571
16:46:11	30.74	671
16:46:09	30.75	194
16:46:09	30.75	705
16:46:09	30.75	699
16:46:09	30.75	414
16:46:09	30.76	2'851
16:46:05	30.76	265
16:46:05	30.76	884
16:46:05	30.76	159
16:46:05	30.76	2'087
16:46:05	30.76	613
16:46:05	30.76	884
16:45:34	30.76	370
16:45:14	30.76	3
16:45:07	30.75	81
16:45:00	30.74	355
16:45:00	30.74	641
16:45:00	30.74	520
16:45:00	30.74	2
16:44:34	30.74	1'769
16:44:34	30.74	654
16:44:34	30.74	58
16:44:34	30.74	884
16:44:34	30.74	635
16:44:01	30.76	30
16:43:33	30.75	2'276
16:43:33	30.75	218
16:43:33	30.75	254
16:43:33	30.75	215
16:43:33	30.75	403
16:43:10	30.79	570
16:43:10	30.79	1'242
16:43:10	30.79	667
16:43:10	30.79	884
16:43:10	30.79	637
16:42:55	30.79	637
16:42:55	30.79	772
16:42:55	30.79	337
16:42:55	30.79	456
16:42:55	30.79	592
16:42:55	30.79	884
16:42:36	30.80	1'036
16:42:36	30.80	262
16:41:52	30.78	309
16:41:47	30.77	345
16:41:45	30.78	296
16:41:45	30.78	620
16:41:45	30.78	884
16:41:39	30.78	1'230
16:41:39	30.78	259
16:41:39	30.78	54
16:41:39	30.78	634
16:41:39	30.78	614
16:41:39	30.78	325
16:41:39	30.78	884
16:41:39	30.77	368
16:41:39	30.77	622
16:41:05	30.78	326
16:41:05	30.78	311
16:40:52	30.79	501
16:40:28	30.80	4
16:40:28	30.80	884
16:40:19	30.81	2'659
16:40:19	30.81	884
16:40:19	30.81	457
16:40:18	30.80	267
16:40:18	30.80	4'181
16:40:18	30.80	281
16:40:00	30.77	64
16:40:00	30.77	260
16:39:50	30.77	721
16:39:33	30.76	200
16:39:30	30.75	40
16:39:30	30.75	956
16:39:09	30.76	624
16:39:09	30.76	884
16:38:56	30.76	1'731
16:38:56	30.76	974
16:38:56	30.76	884
16:38:56	30.76	411
16:38:53	30.74	106
16:38:53	30.74	884
16:38:44	30.75	239
16:37:56	30.75	15
16:37:56	30.75	209
16:37:56	30.75	545
16:37:50	30.75	133
16:37:40	30.76	3'341
16:37:40	30.76	659
16:36:58	30.77	10
16:36:37	30.76	414
16:36:37	30.76	653
16:36:37	30.77	59
16:36:37	30.77	15
16:36:34	30.78	345
16:36:34	30.78	655
16:36:22	30.77	17
16:36:11	30.77	54
16:36:11	30.77	64
16:36:11	30.77	357
16:36:04	30.76	222
16:36:04	30.76	1'879
16:36:03	30.76	362
16:36:03	30.76	884
16:36:03	30.76	653
16:35:48	30.75	188
16:35:48	30.75	200
16:35:48	30.75	616
16:35:48	30.75	722

Bezahlte Preise

UBS Group N