Bezahlte Preise

UBS Group N

Preis Volumen
11:56:20 33.88 312
11:56:02 33.89 2
11:56:02 33.89 1'264
11:56:02 33.89 296
11:56:02 33.89 184
11:56:02 33.89 349
11:56:02 33.89 351
11:56:02 33.89 554
11:55:29 33.88 265
11:55:05 33.90 11
11:55:05 33.90 377
11:55:05 33.90 343
11:55:05 33.89 265
11:55:05 33.89 328
11:55:05 33.89 124
11:54:36 33.88 290
11:54:26 33.88 258
11:54:26 33.88 377
11:54:25 33.89 390
11:54:25 33.89 279
11:54:24 33.90 211
11:54:24 33.90 2'093
11:54:24 33.90 554
11:54:24 33.90 1'539
11:54:24 33.90 554
11:54:24 33.90 1'539
11:54:24 33.90 554
11:54:24 33.90 474
11:54:24 33.90 1'619
11:54:24 33.90 474
11:54:24 33.90 1'193
11:54:24 33.90 691
11:54:24 33.90 1'402
11:54:24 33.90 2'093
11:54:24 33.90 10
11:54:15 33.89 204
11:54:15 33.89 102
11:54:15 33.89 122
11:54:15 33.89 199
11:54:15 33.89 36
11:54:15 33.89 100
11:54:15 33.89 250
11:53:56 33.88 890
11:53:56 33.88 359
11:53:56 33.88 554
11:53:56 33.88 370
11:53:56 33.88 136
11:53:32 33.87 827
11:53:32 33.87 136
11:53:32 33.87 365
11:53:25 33.86 90
11:53:25 33.86 212
11:53:25 33.86 136
11:52:50 33.85 293
11:52:50 33.85 7
11:52:23 33.85 385
11:52:23 33.85 88
11:52:23 33.85 204
11:52:23 33.85 136
11:52:07 33.85 359
11:52:07 33.85 1'761
11:52:07 33.85 343
11:52:07 33.85 267
11:52:07 33.85 387
11:52:07 33.85 640
11:52:07 33.85 359
11:52:07 33.85 554
11:52:07 33.85 273
11:52:07 33.85 280
11:52:07 33.85 136
11:51:18 33.84 273
11:51:18 33.84 136
11:51:18 33.84 396
11:50:17 33.84 357
11:50:17 33.84 136
11:50:05 33.84 211
11:50:05 33.84 343
11:50:05 33.84 554
11:50:05 33.84 299
11:49:04 33.84 378
11:49:04 33.84 554
11:49:04 33.84 230
11:49:04 33.85 273
11:46:56 33.86 380
11:46:56 33.86 132
11:46:56 33.86 488
11:46:36 33.86 380
11:46:36 33.86 63
11:45:54 33.87 43
11:45:51 33.86 554
11:45:51 33.86 377
11:45:46 33.86 273
11:45:46 33.86 378
11:45:46 33.86 141
11:44:55 33.87 273
11:44:55 33.87 184
11:44:55 33.87 140
11:42:15 33.86 554
11:42:15 33.86 516
11:42:15 33.86 415
11:42:15 33.86 967
11:42:15 33.86 378
11:42:15 33.86 209
11:42:15 33.86 141
11:42:15 33.86 335
11:42:15 33.85 302
11:42:15 33.85 143
11:42:15 33.85 335
11:41:12 33.85 307
11:41:12 33.85 247
11:41:12 33.85 296
11:40:52 33.86 508
11:40:52 33.86 140
11:40:52 33.86 192
11:40:43 33.85 554
11:39:49 33.84 209
11:39:49 33.84 10
11:39:49 33.84 82
11:39:49 33.84 543
11:39:33 33.85 554
11:38:32 33.87 554
11:38:32 33.87 420
11:37:39 33.86 474
11:37:39 33.86 378
11:37:22 33.86 5
11:36:00 33.86 258
11:36:00 33.86 48
11:36:00 33.86 354
11:35:12 33.87 113
11:35:12 33.87 1'314
11:35:12 33.86 164
11:34:49 33.87 672
11:34:49 33.87 611
11:34:49 33.87 430
11:34:49 33.87 554
11:34:49 33.87 273
11:34:49 33.86 273
11:34:49 33.86 187
11:34:49 33.86 273
11:34:49 33.87 63
11:34:49 33.87 273
11:34:49 33.87 140
11:34:49 33.87 481
11:34:49 33.86 920
11:34:49 33.86 554
11:34:49 33.86 296
11:34:49 33.86 273
11:34:49 33.87 73
11:34:49 33.87 273
11:34:49 33.87 295
11:34:49 33.86 920
11:34:49 33.86 316
11:34:49 33.86 296
11:34:49 33.86 554
11:34:49 33.86 273
11:34:49 33.86 738
11:34:49 33.86 554
11:34:49 33.86 140
11:34:49 33.86 393
11:34:49 33.86 475
11:34:49 33.86 427
11:34:49 33.86 273
11:34:20 33.84 113
11:34:20 33.85 93
11:33:28 33.85 1'836
11:33:28 33.85 164
11:33:28 33.85 378
11:33:25 33.86 400
11:33:11 33.87 116
11:33:11 33.87 296
11:32:27 33.87 280
11:32:27 33.87 5
11:32:27 33.87 324
11:32:27 33.87 826
11:32:04 33.88 1'208
11:32:04 33.88 296
11:32:04 33.88 136
11:32:04 33.88 394
11:32:04 33.88 738
11:32:04 33.88 228
11:32:04 33.87 26
11:32:04 33.87 274
11:32:04 33.87 136
11:31:58 33.86 136
11:31:58 33.86 288
11:31:18 33.86 508
11:31:02 33.86 44
11:30:28 33.86 7
11:30:28 33.86 18
11:30:03 33.86 435
11:30:03 33.86 192
11:30:03 33.86 28
11:30:03 33.86 136
11:30:03 33.86 273
11:29:50 33.86 6
11:29:50 33.86 228
11:29:50 33.86 554
11:28:35 33.86 293
11:28:35 33.86 136
11:28:35 33.86 170
11:28:35 33.86 387
11:27:46 33.85 263
11:27:27 33.87 74
11:27:27 33.87 554
11:27:27 33.87 277
11:27:27 33.87 91
11:27:27 33.87 447
11:27:27 33.86 313
11:27:27 33.86 429
11:27:27 33.86 441
11:27:27 33.86 374
11:27:00 33.86 195
11:27:00 33.86 246
11:27:00 33.86 400
11:27:00 33.86 554
11:26:30 33.86 554
11:26:30 33.86 58
11:26:04 33.87 148
11:25:39 33.88 45
11:25:39 33.88 1'534
11:25:39 33.88 338
11:25:39 33.88 642
11:25:39 33.87 441
11:25:15 33.88 96
11:25:15 33.87 211
11:25:15 33.87 93
11:25:14 33.87 16
11:25:14 33.87 8
11:24:13 33.86 362
11:24:13 33.86 377
11:23:48 33.88 424
11:23:48 33.88 441
11:23:48 33.88 738
11:23:48 33.89 365
11:23:48 33.89 293
11:23:48 33.89 377
11:23:48 33.89 548
11:23:48 33.89 233
11:23:48 33.89 412
11:23:48 33.89 985
11:23:48 33.89 543
11:23:48 33.89 248
11:23:48 33.88 236
11:23:48 33.88 464
11:23:48 33.88 218
11:23:22 33.87 474
11:23:22 33.87 253
11:21:53 33.87 45
11:21:53 33.87 244
11:21:53 33.87 221
11:21:06 33.86 57
11:21:06 33.86 253
11:21:06 33.86 134
11:21:06 33.86 443
11:21:05 33.86 558
11:21:05 33.86 83
11:21:05 33.86 532
11:21:05 33.86 239
11:21:05 33.86 273
11:21:05 33.86 738
11:21:05 33.86 201
11:21:05 33.86 51
11:21:05 33.86 35
11:21:05 33.86 807
11:21:05 33.85 37
11:20:13 33.84 11
11:20:13 33.84 324
11:20:01 33.84 156
11:20:01 33.84 412
11:19:37 33.84 225
11:19:37 33.84 231
11:19:10 33.84 210
11:19:10 33.84 221
11:19:10 33.84 365
11:18:30 33.83 221
11:18:30 33.83 121
11:18:30 33.83 155
11:18:03 33.84 236
11:18:03 33.84 985
11:17:44 33.85 539
11:17:44 33.85 446
11:17:22 33.85 2
11:16:53 33.86 328
11:16:53 33.86 250
11:16:53 33.86 464
11:16:53 33.86 755
11:16:53 33.86 218
11:16:53 33.86 985
11:16:26 33.85 214
11:16:26 33.85 351
11:15:54 33.86 417
11:15:54 33.86 145
11:15:54 33.86 417
11:15:54 33.86 207
11:15:54 33.86 985
11:15:34 33.86 233
11:15:34 33.86 510
11:15:20 33.85 50
11:15:05 33.88 159
11:15:05 33.88 68
11:15:05 33.87 408
11:15:05 33.87 251
11:15:05 33.87 77
11:15:05 33.87 985
11:15:05 33.87 321
11:15:05 33.87 320
11:15:05 33.87 11
11:15:05 33.87 214
11:15:05 33.87 50
11:15:05 33.87 136
11:14:29 33.86 232
11:14:29 33.86 239
11:14:29 33.86 176
11:14:15 33.85 12
11:14:11 33.85 38
11:14:11 33.85 339
11:14:11 33.85 617
11:14:11 33.85 985
11:13:25 33.85 7
11:13:25 33.85 306
11:13:25 33.85 136
11:13:14 33.83 511
11:13:03 33.84 100
11:12:22 33.84 19'024
11:12:22 33.84 2'670
11:12:22 33.84 116
11:12:22 33.84 294
11:12:08 33.84 429
11:12:08 33.84 408
11:12:08 33.84 236
11:12:08 33.84 273
11:12:08 33.84 397
11:12:08 33.84 240
11:12:08 33.84 133
11:11:58 33.84 3
11:11:11 33.84 457
11:10:25 33.86 394
11:10:25 33.86 339
11:10:19 33.88 475
11:10:19 33.88 277
11:10:19 33.88 136
11:10:19 33.87 335
11:10:19 33.87 276
11:10:19 33.87 516
11:10:19 33.87 985
11:08:56 33.90 122
11:08:56 33.90 378
11:07:44 33.88 40
11:07:40 33.89 985
11:07:40 33.89 212
11:06:39 33.92 166
11:06:39 33.91 366
11:06:39 33.91 106
11:06:39 33.91 336
11:06:39 33.91 469
11:06:39 33.91 985
11:06:39 33.91 572
11:06:06 33.92 114
11:06:06 33.92 32
11:06:06 33.92 199
11:06:02 33.91 212
11:06:02 33.91 136
11:06:02 33.91 257
11:05:16 33.90 143
11:03:09 33.90 252
11:03:02 33.90 573
11:03:02 33.90 391
11:03:02 33.90 572
11:03:02 33.90 296
11:03:02 33.90 757
11:03:02 33.90 236
11:03:02 33.90 149
11:03:02 33.90 26
11:02:11 33.88 34
11:02:11 33.88 387
11:02:11 33.88 564
11:02:11 33.89 15
11:02:11 33.89 985
11:01:01 33.88 258
10:59:32 33.87 119
10:59:32 33.87 266
10:59:08 33.88 889
10:59:08 33.88 410
10:59:08 33.88 282
10:59:08 33.88 543
10:59:08 33.88 282
10:59:08 33.88 209
10:59:08 33.88 385
10:58:49 33.89 400
10:58:32 33.89 206
10:58:03 33.87 178
10:58:03 33.87 4
10:57:56 33.86 35
10:57:35 33.88 203
10:57:35 33.88 41
10:57:35 33.88 337
10:57:13 33.90 815
10:57:13 33.90 20
10:57:13 33.89 408
10:57:13 33.88 1'538
10:57:13 33.88 228
10:57:13 33.88 143
10:57:13 33.88 629
10:57:12 33.87 28
10:57:12 33.87 148
10:57:12 33.86 82
10:57:11 33.85 178
10:57:11 33.85 245
10:57:11 33.84 296
10:57:11 33.84 150
10:56:53 33.85 24
10:56:53 33.85 500
10:56:53 33.85 137
10:56:53 33.85 1'577
10:56:53 33.85 1'868
10:56:53 33.85 3'221
10:56:53 33.85 167
10:56:47 33.85 167
10:56:39 33.84 178
10:56:39 33.84 361
10:56:39 33.84 112