06.11.2025	Preis	Volumen
17:36:19	30.78	150
17:36:19	30.78	150
17:35:21	30.78	91
17:35:17	30.78	150
17:34:48	30.78	50
17:34:48	30.78	150
17:34:48	30.78	150
17:34:48	30.78	150
17:34:48	30.78	150
17:34:48	30.78	150
17:33:41	30.78	150
17:33:41	30.78	150
17:33:41	30.78	150
17:33:41	30.78	145
17:33:41	30.78	5
17:33:41	30.78	145
17:33:41	30.78	150
17:33:41	30.78	90
17:33:41	30.78	150
17:33:41	30.78	150
17:33:41	30.78	150
17:33:41	30.78	150
17:33:41	30.78	150
17:33:41	30.78	150
17:33:40	30.78	150
17:33:40	30.78	150
17:33:39	30.78	150
17:33:39	30.78	150
17:33:39	30.78	150
17:33:39	30.78	150
17:33:39	30.78	150
17:33:39	30.78	150
17:33:39	30.78	150
17:33:39	30.78	150
17:33:39	30.78	150
17:31:35	30.78	100
17:31:35	30.78	40
17:31:35	30.78	100
17:31:35	30.78	150
17:31:35	30.78	150
17:31:35	30.78	150
17:31:35	30.78	150
17:31:35	30.78	150
17:31:35	30.78	150
17:31:27	30.78	129
17:31:27	30.78	21
17:31:27	30.78	129
17:31:27	30.78	21
17:31:27	30.78	129
17:31:27	30.78	21
17:31:27	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:26	30.78	150
17:31:19	30.78	4'442
17:31:06	30.78	1'602
17:31:06	30.78	933
17:31:06	30.78	3'000
17:31:06	30.78	434
17:31:06	30.78	1'602
17:31:06	30.78	1'404
17:31:06	30.78	1'643
17:31:06	30.78	160
17:31:06	30.78	4'203
17:31:06	30.78	1'410
17:31:06	30.78	3'125
17:31:06	30.78	521
17:31:06	30.78	478
17:31:06	30.78	3'000
17:31:06	30.78	432
17:31:06	30.78	287
17:31:06	30.78	11'755
17:31:06	30.78	892
17:31:06	30.78	709
17:31:06	30.78	641
17:31:06	30.78	3'000
17:31:06	30.78	428
17:31:06	30.78	265
17:31:06	30.78	791
17:31:06	30.78	367
17:31:06	30.78	276
17:31:06	30.78	4'254
17:31:06	30.78	3'240
17:31:06	30.78	619
17:31:06	30.78	65
17:31:06	30.78	882
17:31:06	30.78	498
17:31:06	30.78	2'178
17:31:06	30.78	324
17:31:06	30.78	709
17:31:06	30.78	803
17:31:06	30.78	275
17:31:06	30.78	4'026
17:31:06	30.78	549
17:31:06	30.78	560
17:31:06	30.78	118
17:31:06	30.78	2'322
17:31:06	30.78	1'755
17:31:06	30.78	2'811
17:31:06	30.78	1'090
17:31:06	30.78	3'000
17:31:06	30.78	1'122
17:31:06	30.78	1'314
17:31:06	30.78	2'059
17:31:06	30.78	2'285
17:31:06	30.78	3'240
17:31:06	30.78	853
17:31:06	30.78	3'000
17:31:06	30.78	5'503
17:31:06	30.78	100
17:31:06	30.78	7'647
17:31:06	30.78	1'488
17:31:06	30.78	10'865
17:31:06	30.78	1'532
17:31:06	30.78	74
17:31:06	30.78	2'049
17:31:06	30.78	938
17:31:06	30.78	7'859
17:31:06	30.78	1'029
17:31:06	30.78	3'000
17:31:06	30.78	1'640
17:31:06	30.78	10'629
17:31:06	30.78	3'240
17:31:06	30.78	3'000
17:31:06	30.78	1'540
17:31:06	30.78	3'000
17:31:06	30.78	7'556
17:31:06	30.78	3'560
17:31:06	30.78	1'404
17:31:06	30.78	1'642
17:31:06	30.78	1'605
17:31:06	30.78	8'907
17:31:06	30.78	2'880
17:31:06	30.78	3'000
17:31:06	30.78	3'239
17:31:06	30.78	3'000
17:31:06	30.78	4'234
17:31:06	30.78	1'013
17:31:06	30.78	895
17:31:06	30.78	1'783
17:31:06	30.78	650
17:31:06	30.78	458
17:31:06	30.78	3'000
17:31:06	30.78	2'054
17:31:06	30.78	6'915
17:31:06	30.78	2'873
17:31:06	30.78	3'000
17:31:06	30.78	1'755
17:31:06	30.78	3'000
17:31:06	30.78	1'314
17:31:06	30.78	2'409
17:31:06	30.78	2'945
17:31:06	30.78	3'000
17:31:06	30.78	8'979
17:31:06	30.78	3'000
17:31:06	30.78	3'000
17:31:06	30.78	3'000
17:31:06	30.78	1'755
17:31:06	30.78	1'643
17:31:06	30.78	2'409
17:31:06	30.78	8'938
17:31:06	30.78	3'000
17:31:06	30.78	2'997
17:31:06	30.78	3'000
17:31:06	30.78	3'000
17:31:06	30.78	3'000
17:31:06	30.78	7'589
17:31:06	30.78	1'254
17:31:06	30.78	241
17:31:06	30.78	1'728
17:31:06	30.78	462
17:31:06	30.78	569
17:31:06	30.78	1'156
17:31:06	30.78	1'243
17:31:06	30.78	399
17:31:06	30.78	2'480
17:31:06	30.78	520
17:31:06	30.78	3'019
17:31:06	30.78	1'424
17:31:06	30.78	1'576
17:31:06	30.78	410
17:31:06	30.78	693
17:31:06	30.78	3'588
17:31:06	30.78	3'477
17:31:06	30.78	531
17:31:06	30.78	3'000
17:31:06	30.78	1'609
17:31:06	30.78	119
17:31:06	30.78	1'272
17:31:06	30.78	257
17:31:06	30.78	385
17:31:06	30.78	2'358
17:31:06	30.78	996
17:31:06	30.78	1'791
17:31:06	30.78	3'027
17:31:06	30.78	2'280
17:31:06	30.78	5'037
17:31:06	30.78	1'194
17:31:06	30.78	3'000
17:31:06	30.78	3'104
17:31:06	30.78	3'000
17:31:06	30.78	2'591
17:31:06	30.78	3'000
17:31:06	30.78	44'509
17:31:06	30.78	1'747
17:31:06	30.78	1'440
17:31:06	30.78	1'485
17:31:06	30.78	5'059
17:31:06	30.78	118
17:31:06	30.78	1'755
17:31:06	30.78	8'393
17:31:06	30.78	151
17:31:06	30.78	2'849
17:31:06	30.78	3'000
17:31:06	30.78	3'000
17:31:06	30.78	3'168
17:31:06	30.78	168
17:31:06	30.78	2'832
17:31:06	30.78	2'250
17:31:06	30.78	750
17:31:06	30.78	928
17:31:06	30.78	2'072
17:31:06	30.78	3'025
17:31:06	30.78	536
17:31:06	30.78	1'000
17:31:06	30.78	222
17:31:06	30.78	3'499
17:31:06	30.78	4'339
17:31:06	30.78	5'920
17:31:06	30.78	118
17:31:06	30.78	11'441
17:31:06	30.78	7'222
17:31:06	30.78	2'294
17:31:06	30.78	246
17:31:06	30.78	196
17:31:06	30.78	194
17:31:06	30.78	687
17:31:06	30.78	693
17:31:06	30.78	1'132
17:31:06	30.78	20'229
17:31:06	30.78	6'941
17:31:06	30.78	3'515
17:31:06	30.78	10'139
17:31:06	30.78	118
17:31:06	30.78	2'117
17:31:06	30.78	1'829
17:31:06	30.78	10'102
17:31:06	30.78	118
17:31:06	30.78	1'686
17:31:06	30.78	3'970
17:31:06	30.78	1'600
17:31:06	30.78	10'267
17:31:06	30.78	236
17:31:06	30.78	788
17:31:06	30.78	336
17:31:06	30.78	164
17:31:06	30.78	1'586
17:31:06	30.78	14'280
17:31:06	30.78	14'646
17:31:06	30.78	467
17:31:06	30.78	1'000
17:31:06	30.78	633
17:31:06	30.78	367
17:31:06	30.78	1'000
17:31:06	30.78	500
17:31:06	30.78	1'000
17:31:06	30.78	1'000
17:31:06	30.78	1'000
17:31:06	30.78	1'000
17:31:06	30.78	178
17:31:06	30.78	21'901
17:31:06	30.78	151
17:31:06	30.78	887
17:31:06	30.78	12'780
17:31:06	30.78	4'438
17:31:06	30.78	584
17:31:06	30.78	896
17:31:06	30.78	894
17:31:06	30.78	953
17:31:06	30.78	1'096
17:31:06	30.78	1'005
17:31:06	30.78	605
17:31:06	30.78	1'061
17:31:06	30.78	1'582
17:31:06	30.78	5'681
17:31:06	30.78	2'472
17:31:06	30.78	2'541
17:31:06	30.78	2'999
17:31:06	30.78	20'123
17:31:06	30.78	72'573
17:31:06	30.78	5'239
17:31:06	30.78	2'898
17:31:06	30.78	4'816
17:31:06	30.78	2'898
17:31:06	30.78	2'898
17:31:06	30.78	2'898
17:31:06	30.78	2'898
17:31:06	30.78	2'898
17:31:06	30.78	2'898
17:31:06	30.78	2'898
17:31:06	30.78	7'263
17:31:06	30.78	10'343
17:31:06	30.78	889
17:31:06	30.78	10'544
17:31:06	30.78	5'758
17:31:06	30.78	62
17:31:06	30.78	57
17:31:06	30.78	8'573
17:31:06	30.78	579
17:31:06	30.78	2'897
17:31:06	30.78	2'897
17:31:06	30.78	6'174
17:31:06	30.78	15
17:31:06	30.78	2'503
17:31:06	30.78	1'956
17:31:06	30.78	18
17:31:06	30.78	504
17:31:06	30.78	83
17:31:06	30.78	6'942
17:31:06	30.78	485
17:31:06	30.78	122
17:31:06	30.78	1'678
17:31:06	30.78	3'425
17:31:06	30.78	37'541
17:31:06	30.78	14'267
17:31:06	30.78	2'896
17:31:06	30.78	2'896
17:31:06	30.78	2'896
17:31:06	30.78	2'896
17:31:06	30.78	81
17:31:06	30.78	2'815
17:31:06	30.78	2'896
17:31:06	30.78	2'896
17:31:06	30.78	2'896
17:31:06	30.78	2'896
17:31:06	30.78	14'799
17:31:06	30.78	16'343
17:31:06	30.78	21'022
17:31:06	30.78	1'096
17:31:06	30.78	2'782
17:31:06	30.78	584
17:31:06	30.78	1'731
17:31:06	30.78	1'517
17:31:06	30.78	11'094
17:31:06	30.78	6'533
17:31:06	30.78	3'810
17:31:06	30.78	239
17:31:06	30.78	5
17:31:06	30.78	2'033
17:31:06	30.78	859
17:31:06	30.78	2'897
17:31:06	30.78	8'866
17:31:06	30.78	251
17:31:06	30.78	446
17:31:06	30.78	563
17:31:06	30.78	123
17:31:06	30.78	21'901
17:31:06	30.78	13'008
17:31:06	30.78	23'110
17:31:06	30.78	2'082
17:31:06	30.78	1'945
17:31:06	30.78	1'338
17:31:06	30.78	581
17:31:06	30.78	50'983
17:31:06	30.78	4'322
17:31:06	30.78	485
17:31:06	30.78	25'588
17:31:06	30.78	1'695
17:31:06	30.78	1'099
17:31:06	30.78	3'307
17:31:06	30.78	3'344
17:31:06	30.78	3'377
17:31:06	30.78	166
17:31:06	30.78	143
17:31:06	30.78	115
17:31:06	30.78	25
17:31:06	30.78	20
17:31:06	30.78	3'116
17:31:06	30.78	8'322
17:31:06	30.78	32
17:31:06	30.78	283
17:31:06	30.78	10'602
17:31:06	30.78	19'792
17:31:06	30.78	2'353
17:31:06	30.78	9'018
17:31:06	30.78	33'836
17:31:06	30.78	2'052
17:31:06	30.78	2'656
17:31:06	30.78	15'618
17:31:06	30.78	5'817
17:31:06	30.78	3'086
17:31:06	30.78	14'266
17:31:06	30.78	74
17:31:06	30.78	22'791
17:31:06	30.78	70
17:31:06	30.78	69
17:31:06	30.78	8'262
17:31:06	30.78	805
17:31:06	30.78	492
17:31:06	30.78	716
17:31:06	30.78	288
17:31:06	30.78	1'800
17:31:06	30.78	3'849
17:31:06	30.78	459
17:31:06	30.78	60
17:31:06	30.78	1'504
17:31:06	30.78	13'042
17:31:06	30.78	4'107
17:31:06	30.78	3'021
17:31:06	30.78	1
17:31:06	30.78	26
17:31:06	30.78	683
17:31:06	30.78	1'026
17:31:06	30.78	4'755
17:31:06	30.78	397
17:31:06	30.78	158
17:31:06	30.78	989
17:31:06	30.78	207
17:31:06	30.78	470
17:31:06	30.78	1'230
17:31:06	30.78	1'733
17:31:06	30.78	76
17:31:06	30.78	1'363
17:31:06	30.78	1'389
17:31:06	30.78	31
17:31:06	30.78	1'503
17:31:06	30.78	13
17:31:06	30.78	1'168
17:31:06	30.78	1'385
17:31:06	30.78	18
17:31:06	30.78	110
17:31:06	30.78	23'458
17:31:06	30.78	13'709
17:31:06	30.78	1'134
17:31:06	30.78	21'691
17:31:06	30.78	627
17:31:06	30.78	13'308
17:31:06	30.78	183
17:31:06	30.78	990
17:31:06	30.78	965
17:31:06	30.78	15'671
17:31:06	30.78	1'395
17:31:06	30.78	38'370
17:31:06	30.78	16'894
17:31:06	30.78	87
17:31:06	30.78	1'232
17:31:06	30.78	3'968
17:31:06	30.78	496
17:31:06	30.78	62
17:31:06	30.78	9'153
17:31:06	30.78	2'902
17:31:06	30.78	61
17:31:06	30.78	13'086
17:31:06	30.78	3'329
17:31:06	30.78	6
17:31:06	30.78	266
17:31:06	30.78	26
17:31:06	30.78	11
17:31:06	30.78	3'238
17:31:06	30.78	136
17:31:06	30.78	1'399
17:31:06	30.78	49
17:31:06	30.78	133
17:31:06	30.78	5'166
17:31:06	30.78	1'264
17:31:06	30.78	6'444
17:31:06	30.78	4'433
17:31:06	30.78	19'603
17:31:06	30.78	1'456
17:31:06	30.78	3'968
17:31:06	30.78	6'194
17:31:06	30.78	1'630
17:31:06	30.78	496
17:31:06	30.78	62
17:31:06	30.78	82
17:31:06	30.78	73
17:31:06	30.78	1'625
17:31:06	30.78	496
17:31:06	30.78	62
17:31:06	30.78	1'952
17:31:06	30.78	9
17:31:06	30.78	4'018
17:31:06	30.78	2'075
17:31:06	30.78	934
17:31:06	30.78	2'367
17:31:06	30.78	744
17:31:06	30.78	2'593
17:31:06	30.78	3'213
17:31:06	30.78	671
17:31:06	30.78	496
17:31:06	30.78	62
17:31:06	30.78	1'137
17:31:06	30.78	1'754
17:31:06	30.78	3'138
17:31:06	30.78	7'126
17:31:06	30.78	251
17:31:06	30.78	8'833
17:31:06	30.78	435
17:31:06	30.78	5'299
17:31:06	30.78	5'640
17:31:06	30.78	326
17:31:06	30.78	326
17:31:06	30.78	978
17:31:06	30.78	4'767
17:31:06	30.78	17'998
17:31:06	30.78	221
17:31:06	30.78	98
17:31:06	30.78	11'285
17:31:06	30.78	3'365
17:31:06	30.78	1'240
17:31:06	30.78	88
17:31:06	30.78	1'747
17:31:06	30.78	1'429
17:31:06	30.78	1'463
17:31:06	30.78	13
17:31:06	30.78	108
17:31:06	30.78	170
17:31:06	30.78	905
17:31:06	30.78	83
17:31:06	30.78	267
17:19:53	30.79	151
17:19:53	30.79	758
17:19:53	30.79	19
17:19:53	30.79	316
17:19:50	30.78	354
17:19:50	30.78	1'824
17:19:28	30.78	35
17:19:28	30.78	17
17:19:28	30.78	433
17:18:54	30.79	537
17:18:54	30.79	598
17:18:54	30.79	655
17:18:53	30.80	542
17:18:53	30.80	556
17:18:53	30.80	354
17:18:53	30.80	255
17:18:53	30.80	350
17:18:53	30.80	672
17:18:43	30.80	712
17:18:43	30.80	535
17:18:43	30.80	562
17:18:43	30.80	243
17:18:43	30.80	493
17:18:35	30.79	485
17:18:21	30.79	354
17:18:21	30.79	694
17:17:50	30.80	94
17:17:50	30.79	1'717
17:17:50	30.79	686
17:17:40	30.79	612
17:17:40	30.79	589
17:17:40	30.79	624
17:17:40	30.79	1'200
17:17:40	30.79	800
17:17:40	30.79	69
17:17:40	30.79	1'824
17:17:40	30.79	697
17:17:40	30.79	436
17:17:40	30.79	8
17:17:40	30.79	756
17:17:40	30.79	210
17:17:39	30.79	365
17:17:39	30.79	604
17:17:39	30.79	354
17:17:39	30.79	698
17:17:39	30.79	1'824
17:17:39	30.79	520
17:17:27	30.79	31
17:17:27	30.79	25
17:17:27	30.79	171
17:17:27	30.79	573
17:17:08	30.80	401
17:17:07	30.81	354
17:17:07	30.81	720
17:17:07	30.81	860
17:17:07	30.81	591
17:17:07	30.81	1'824
17:17:07	30.81	188
17:17:07	30.81	537
17:17:07	30.81	361
17:17:07	30.81	642
17:17:07	30.81	354
17:17:07	30.81	354
17:17:07	30.81	1'824
17:17:07	30.81	465
17:17:07	30.81	1'580
17:17:07	30.81	33
17:17:07	30.81	572
17:17:07	30.81	694
17:17:07	30.81	556
17:17:07	30.81	354
17:17:07	30.81	1'824
17:17:07	30.81	1'023
17:17:07	30.81	632
17:17:07	30.81	608
17:17:07	30.81	932
17:17:07	30.81	713
17:17:07	30.81	92
17:17:07	30.81	1'732
17:17:07	30.81	354
17:17:07	30.81	1'771
17:17:07	30.81	143
17:17:05	30.80	1'000
17:17:05	30.80	286
17:16:45	30.81	28
17:16:39	30.81	278
17:16:39	30.81	370
17:16:02	30.81	277
17:16:02	30.81	42
17:16:02	30.81	57
17:15:52	30.82	252
17:15:52	30.82	211
17:15:40	30.82	285
17:15:40	30.82	58
17:15:13	30.83	931
17:15:12	30.82	337
17:15:12	30.82	279
17:15:12	30.82	640
17:15:09	30.83	54
17:14:17	30.82	568
17:14:17	30.82	590
17:14:17	30.82	287
17:14:17	30.82	59
17:14:17	30.82	353
17:14:17	30.82	665
17:14:10	30.83	59
17:14:10	30.83	192
17:14:10	30.83	61
17:14:10	30.83	350
17:13:42	30.82	1'379
17:13:42	30.81	745
17:13:42	30.81	640
17:13:42	30.81	1'188
17:13:42	30.81	678
17:13:42	30.81	39
17:13:42	30.81	249
17:13:42	30.81	573
17:13:42	30.81	354
17:13:42	30.81	221
17:13:42	30.81	1'035
17:13:42	30.81	1'108
17:13:42	30.81	709
17:13:01	30.80	173
17:13:01	30.80	313
17:12:33	30.79	294
17:12:19	30.80	775
17:12:19	30.80	1'824
17:12:19	30.80	665
17:12:18	30.80	1'824
17:12:18	30.80	668
17:12:15	30.80	1'824
17:12:15	30.80	711
17:11:15	30.80	656
17:11:15	30.80	1'824
17:11:14	30.80	1'697
17:10:53	30.80	1'000
17:10:34	30.80	286
17:10:34	30.80	477
17:10:29	30.81	1'824
17:10:07	30.81	26
17:10:07	30.81	295
17:09:30	30.82	716
17:09:30	30.82	1'824
17:09:30	30.82	50
17:09:30	30.82	21
17:09:30	30.82	101
17:09:30	30.82	290
17:09:30	30.82	55
17:08:56	30.82	1
17:08:56	30.82	553
17:08:18	30.80	94
17:08:18	30.80	1'824
17:08:18	30.81	282
17:08:09	30.81	793
17:08:09	30.81	6
17:08:09	30.81	804
17:08:09	30.81	663
17:07:58	30.80	390
17:07:38	30.80	751
17:07:22	30.80	106
17:07:22	30.80	286
17:07:16	30.81	21
17:07:16	30.81	285
17:06:54	30.80	1'047
17:06:54	30.80	2'597
17:06:54	30.80	2'123
17:06:54	30.80	354
17:06:54	30.80	1'824
17:06:54	30.80	663
17:06:54	30.80	327
17:06:54	30.80	613
17:06:54	30.80	590
17:06:54	30.80	288
17:06:54	30.80	5'000
17:06:54	30.80	205
17:06:54	30.80	552
17:06:42	30.81	22
17:06:38	30.81	255
17:06:38	30.81	47
17:05:40	30.82	920
17:05:40	30.82	327
17:05:40	30.82	662
17:05:40	30.82	281
17:05:30	30.82	227
17:05:27	30.83	716
17:05:27	30.83	55
17:05:27	30.83	273
17:05:15	30.84	7
17:05:15	30.83	59
17:05:15	30.83	277
17:05:15	30.83	61
17:05:15	30.83	863
17:05:15	30.83	779
17:05:14	30.82	248
17:05:14	30.82	1'523
17:05:14	30.82	360
17:05:14	30.82	1'723
17:05:14	30.82	781
17:04:57	30.81	100
17:04:57	30.81	655
17:04:57	30.81	713
17:04:57	30.81	57
17:04:47	30.80	100
17:04:47	30.80	9'348
17:04:43	30.81	57
17:04:43	30.81	4'838
17:04:43	30.81	582
17:04:43	30.81	571
17:04:43	30.81	354
17:04:43	30.81	327
17:04:43	30.81	935
17:04:43	30.81	657
17:04:43	30.81	297
17:04:43	30.81	1'824
17:04:43	30.81	210
17:04:29	30.82	57
17:04:28	30.83	5
17:04:21	30.83	60
17:04:19	30.82	281
17:04:19	30.82	1'824
17:04:19	30.83	47
17:04:19	30.82	226
17:04:19	30.82	266
17:04:19	30.82	254
17:04:18	30.82	130
17:04:18	30.82	134
17:04:18	30.82	482
17:04:16	30.82	224
17:04:16	30.82	37
17:04:10	30.82	194
17:04:10	30.82	365
17:04:10	30.82	163
17:04:05	30.82	597
17:04:05	30.82	450
17:03:43	30.81	114
17:03:43	30.81	170
17:03:29	30.82	7'991
17:03:29	30.82	681
17:03:29	30.82	100
17:03:29	30.82	693
17:03:29	30.82	26
17:03:29	30.82	1'824
17:03:29	30.82	295
17:02:52	30.83	24
17:02:52	30.83	93
17:02:09	30.83	579
17:02:09	30.83	767
17:02:09	30.83	30
17:02:09	30.83	1'621
17:02:09	30.83	825
17:02:09	30.83	370
17:02:09	30.83	1'356
17:02:09	30.83	809
17:02:09	30.83	457
17:01:05	30.82	16
17:01:05	30.82	59
17:01:03	30.82	82
17:01:03	30.82	217
17:01:03	30.82	543
17:00:44	30.82	160
17:00:21	30.82	778
17:00:21	30.82	1'824
17:00:21	30.82	320
17:00:18	30.82	138
17:00:18	30.82	468
17:00:17	30.82	110
17:00:17	30.82	204
17:00:17	30.82	577
17:00:13	30.82	1'824
16:59:53	30.82	788
16:59:43	30.82	2'124
16:59:43	30.82	2'713
16:59:43	30.82	354
16:59:43	30.82	693
16:59:43	30.82	485
16:59:43	30.82	788
16:59:43	30.82	669
16:59:43	30.82	350
16:59:43	30.82	1'824
16:58:02	30.82	802
16:58:02	30.82	809
16:58:02	30.82	38
16:58:02	30.82	1'674
16:56:50	30.82	388
16:56:50	30.82	299
16:56:37	30.82	2'895
16:56:37	30.82	2'105
16:55:50	30.84	36
16:55:50	30.84	1'302
16:55:50	30.84	109
16:55:50	30.84	300
16:55:50	30.84	300
16:55:50	30.84	25
16:55:50	30.84	274
16:55:47	30.84	215
16:55:32	30.83	123
16:55:32	30.83	100
16:55:27	30.84	564
16:55:13	30.83	300
16:55:13	30.83	882
16:55:11	30.84	443
16:54:48	30.85	1'824
16:54:48	30.85	659
16:54:47	30.85	1'824
16:54:47	30.85	772
16:54:47	30.85	905
16:54:47	30.85	1'062
16:54:47	30.85	297
16:53:32	30.84	773
16:53:24	30.85	446
16:53:24	30.85	970
16:53:24	30.85	759
16:52:48	30.86	13
16:51:34	30.86	248
16:51:34	30.86	752
16:51:21	30.85	773
16:51:03	30.84	159
16:51:03	30.84	569
16:50:02	30.86	30
16:50:02	30.86	202
16:50:02	30.86	681
16:50:02	30.86	299
16:49:25	30.86	616
16:49:25	30.86	400
16:49:25	30.86	96
16:48:48	30.88	20
16:48:40	30.87	622
16:48:40	30.87	1'250
16:48:40	30.87	249
16:48:40	30.87	867
16:47:02	30.86	661
16:47:02	30.86	1'824
16:46:47	30.86	180
16:46:47	30.86	327
16:46:47	30.86	8'247
16:46:47	30.86	680
16:46:47	30.86	492
16:46:47	30.86	74
16:46:47	30.86	162
16:46:47	30.86	1'824
16:46:47	30.86	648
16:46:16	30.86	57
16:46:16	30.86	147
16:45:23	30.85	1'003
16:45:20	30.85	1'286
16:45:20	30.85	138
16:45:19	30.85	557
16:45:19	30.85	399
16:45:19	30.85	239
16:45:19	30.85	1'509
16:45:19	30.85	690
16:45:19	30.85	492
16:45:10	30.84	899
16:45:10	30.84	1'799
16:45:10	30.84	958
16:44:58	30.84	281
16:44:56	30.84	551
16:44:56	30.84	58
16:44:30	30.84	379
16:44:30	30.84	259
16:44:30	30.84	40
16:44:30	30.84	15
16:44:30	30.84	147
16:44:30	30.84	246
16:44:26	30.83	117
16:44:15	30.85	654
16:44:15	30.85	772
16:44:15	30.85	1'824
16:44:15	30.84	127
16:44:15	30.84	200
16:44:15	30.84	353
16:44:15	30.84	592
16:44:15	30.84	590
16:44:15	30.84	2'582
16:44:15	30.84	663
16:44:15	30.84	481
16:44:15	30.84	1'457
16:43:57	30.85	23
16:43:57	30.85	791
16:43:57	30.85	580
16:43:57	30.85	634
16:43:38	30.86	340
16:43:38	30.86	443
16:43:38	30.86	1'515
16:43:38	30.86	743
16:43:38	30.86	1'504
16:43:38	30.86	651
16:43:38	30.86	54
16:43:38	30.85	538
16:43:38	30.85	2'588
16:43:38	30.85	618
16:43:38	30.85	1'824
16:43:38	30.85	9'054
16:43:38	30.85	681
16:43:38	30.85	12'265
16:43:38	30.85	1'457
16:42:26	30.86	848
16:42:25	30.87	2'957
16:42:25	30.87	1'430
16:42:25	30.87	1'099
16:42:25	30.87	1'457
16:42:25	30.87	658
16:42:25	30.87	1'369
16:42:25	30.87	826
16:42:25	30.87	147
16:42:25	30.87	57
16:42:25	30.87	1'457
16:42:25	30.87	64
16:42:25	30.87	819
16:42:25	30.86	93
16:42:11	30.88	1'457
16:42:10	30.88	57
16:41:36	30.87	300
16:41:14	30.88	811
16:41:14	30.88	55
16:40:50	30.88	575
16:40:50	30.88	57
16:40:11	30.86	32
16:39:47	30.88	251
16:39:47	30.88	797
16:39:47	30.88	974
16:39:33	30.87	755
16:38:57	30.88	760
16:38:57	30.88	697
16:38:57	30.88	104
16:38:57	30.88	1'273
16:38:57	30.88	202
16:38:57	30.88	299
16:38:57	30.88	23
16:38:57	30.88	418
16:38:57	30.88	59
16:37:33	30.89	100
16:37:33	30.89	1'457
16:37:30	30.89	2'113
16:37:30	30.89	567
16:37:30	30.89	384
16:37:30	30.89	3'639
16:37:25	30.89	1'457
16:37:23	30.89	425
16:37:23	30.89	614
16:37:23	30.89	1'165
16:37:18	30.90	1'000
16:37:18	30.90	500
16:37:18	30.90	450
16:37:04	30.91	1'398
16:36:59	30.91	746
16:36:44	30.91	109

Bezahlte Preise

UBS Group N