Bezahlte Preise

UBS Group N

Preis Volumen
10:18:09 32.90 85
10:17:42 32.90 326
10:17:42 32.90 303
10:17:36 32.90 3
10:17:00 32.89 197
10:16:26 32.89 438
10:16:26 32.89 560
10:16:07 32.89 200
10:16:07 32.89 35
10:16:07 32.89 51
10:16:07 32.89 212
10:16:07 32.89 258
10:16:07 32.89 513
10:15:52 32.89 400
10:15:49 32.90 424
10:15:49 32.89 28
10:15:49 32.90 419
10:15:49 32.91 332
10:15:49 32.91 657
10:15:49 32.91 746
10:15:49 32.91 1'167
10:15:49 32.91 298
10:15:49 32.93 935
10:15:49 32.92 406
10:15:49 32.92 657
10:15:49 32.92 298
10:15:49 32.92 621
10:15:49 32.92 1'083
10:15:49 32.91 65
10:15:49 32.92 84
10:15:49 32.92 267
10:15:49 32.92 31
10:15:49 32.92 305
10:15:49 32.92 85
10:15:49 32.92 413
10:15:49 32.93 1
10:15:49 32.94 747
10:15:49 32.94 640
10:15:49 32.94 1'736
10:15:49 32.94 437
10:15:49 32.94 410
10:15:49 32.94 1'167
10:15:19 32.95 368
10:15:19 32.95 470
10:15:08 32.95 500
10:14:45 32.93 63
10:14:45 32.93 404
10:14:35 32.92 30
10:14:33 32.92 23
10:14:33 32.91 761
10:14:33 32.91 718
10:14:33 32.91 333
10:14:33 32.91 1'167
10:14:33 32.91 601
10:14:33 32.91 434
10:14:33 32.91 518
10:14:33 32.90 82
10:14:33 32.90 1'997
10:13:59 32.90 436
10:13:59 32.90 1'000
10:13:59 32.90 639
10:13:59 32.90 435
10:13:54 32.89 436
10:13:54 32.89 414
10:13:54 32.88 1'599
10:13:54 32.88 281
10:13:34 32.86 268
10:13:34 32.86 1'037
10:13:24 32.86 1'000
10:13:01 32.86 1'335
10:13:01 32.86 333
10:13:01 32.86 212
10:13:01 32.86 440
10:13:01 32.86 1'680
10:12:59 32.85 435
10:12:59 32.85 207
10:12:59 32.85 2'516
10:12:59 32.84 299
10:12:59 32.84 395
10:12:59 32.84 1'167
10:12:59 32.83 3'613
10:12:52 32.83 52
10:12:52 32.83 443
10:12:52 32.83 787
10:12:52 32.83 380
10:12:52 32.83 1'686
10:12:52 32.83 434
10:12:46 32.82 1'045
10:12:22 32.81 174
10:12:22 32.81 80
10:12:22 32.81 310
10:12:22 32.81 1'379
10:12:01 32.80 335
10:12:01 32.80 408
10:12:01 32.80 51
10:12:01 32.80 161
10:11:23 32.80 338
10:11:04 32.80 301
10:10:06 32.81 351
10:10:06 32.81 1'117
10:10:04 32.81 386
10:10:04 32.81 437
10:10:04 32.81 12
10:10:04 32.81 255
10:10:03 32.80 405
10:09:58 32.79 184
10:09:58 32.79 646
10:09:58 32.79 470
10:09:58 32.80 298
10:09:58 32.80 325
10:09:58 32.80 960
10:09:58 32.80 50
10:09:58 32.80 548
10:09:58 32.82 213
10:09:58 32.81 436
10:09:58 32.81 334
10:09:58 32.81 1'167
10:09:58 32.81 1'199
10:09:58 32.81 3'415
10:09:58 32.81 402
10:09:42 32.81 10
10:09:24 32.79 513
10:08:20 32.79 209
10:08:20 32.79 309
10:08:20 32.79 933
10:08:20 32.79 474
10:08:20 32.79 438
10:08:20 32.79 334
10:08:20 32.79 3
10:08:08 32.82 238
10:07:55 32.81 1'697
10:07:55 32.81 377
10:07:55 32.81 289
10:07:36 32.80 98
10:07:21 32.82 461
10:07:21 32.82 1'600
10:07:21 32.82 400
10:07:18 32.83 244
10:07:18 32.83 87
10:06:53 32.84 530
10:06:53 32.84 421
10:06:53 32.84 481
10:06:53 32.84 887
10:06:53 32.84 935
10:06:52 32.83 406
10:06:52 32.83 129
10:06:52 32.83 374
10:06:52 32.83 276
10:06:43 32.84 1'641
10:06:43 32.84 530
10:06:43 32.84 446
10:06:43 32.84 933
10:06:43 32.84 6'079
10:06:43 32.83 112
10:06:43 32.83 269
10:06:43 32.83 482
10:06:43 32.83 184
10:06:43 32.84 326
10:06:43 32.84 306
10:06:43 32.84 1'114
10:06:43 32.84 1'805
10:06:18 32.84 890
10:06:18 32.84 298
10:06:18 32.84 503
10:06:18 32.84 1'247
10:06:18 32.84 269
10:06:18 32.84 204
10:06:18 32.84 933
10:06:18 32.84 568
10:06:18 32.84 649
10:06:18 32.84 786
10:06:18 32.84 933
10:06:18 32.84 298
10:06:18 32.85 583
10:06:18 32.85 503
10:06:18 32.85 454
10:06:18 32.85 298
10:06:18 32.85 787
10:06:18 32.84 35
10:06:18 32.84 333
10:06:18 32.84 270
10:06:18 32.84 787
10:06:18 32.84 298
10:06:18 32.84 334
10:06:18 32.84 657
10:06:18 32.84 933
10:06:18 32.85 334
10:06:18 32.85 657
10:06:18 32.85 435
10:06:18 32.84 173
10:06:18 32.84 298
10:06:18 32.84 334
10:06:18 32.84 787
10:06:18 32.84 416
10:06:18 32.84 933
10:06:18 32.84 454
10:06:18 32.84 4
10:06:17 32.85 443
10:06:01 32.85 1'196
10:06:01 32.85 787
10:06:01 32.85 333
10:06:01 32.85 426
10:06:01 32.85 698
10:06:01 32.85 933
10:06:01 32.85 204
10:06:01 32.85 5
10:06:01 32.85 3
10:06:01 32.85 195
10:06:01 32.85 3
10:06:01 32.86 60
10:05:32 32.86 500
10:05:32 32.86 276
10:05:32 32.86 461
10:05:32 32.86 933
10:05:32 32.86 424
10:05:32 32.86 268
10:05:32 32.86 665
10:05:32 32.87 165
10:05:32 32.87 500
10:05:23 32.87 23
10:04:08 32.88 749
10:04:08 32.88 9
10:04:08 32.88 184
10:04:08 32.88 1'701
10:04:08 32.88 166
10:04:08 32.88 309
10:03:10 32.88 4'000
10:03:10 32.87 306
10:03:10 32.87 2'054
10:01:32 32.87 80
09:59:51 32.86 237
09:59:51 32.86 46
09:59:27 32.85 149
09:59:27 32.85 403
09:59:27 32.85 651
09:59:27 32.85 54
09:59:27 32.85 333
09:59:27 32.85 437
09:59:27 32.85 503
09:59:27 32.85 298
09:59:27 32.85 184
09:59:27 32.85 500
09:58:58 32.85 160
09:58:30 32.86 746
09:57:51 32.87 50
09:57:51 32.87 363
09:57:51 32.88 422
09:57:51 32.88 6'105
09:57:51 32.88 482
09:57:51 32.88 13
09:57:51 32.88 356
09:57:10 32.86 437
09:57:10 32.87 280
09:57:10 32.87 746
09:57:10 32.86 746
09:57:10 32.86 10
09:57:10 32.86 269
09:57:10 32.86 200
09:57:10 32.86 624
09:57:10 32.86 286
09:56:12 32.87 259
09:56:12 32.86 436
09:56:12 32.86 2'598
09:56:12 32.86 484
09:56:12 32.86 260
09:55:35 32.84 668
09:55:35 32.84 286
09:55:35 32.84 333
09:55:35 32.84 1'629
09:55:35 32.84 484
09:55:35 32.84 267
09:55:35 32.84 60
09:55:35 32.84 596
09:55:28 32.86 939
09:55:28 32.86 484
09:55:28 32.86 437
09:55:28 32.86 405
09:55:28 32.86 636
09:55:28 32.86 503
09:55:28 32.86 298
09:55:28 32.85 298
09:55:28 32.85 298
09:55:28 32.85 865
09:55:28 32.85 204
09:55:28 32.85 186
09:55:28 32.85 78
09:55:28 32.85 11
09:55:28 32.86 487
09:55:28 32.86 272
09:55:28 32.87 21
09:55:28 32.87 67
09:55:28 32.87 630
09:55:28 32.87 298
09:55:28 32.87 54
09:55:28 32.87 90
09:55:28 32.87 331
09:55:28 32.87 90
09:55:28 32.87 394
09:55:28 32.87 408
09:55:28 32.87 605
09:55:28 32.88 484
09:55:28 32.88 500
09:55:28 32.88 317
09:55:28 32.88 2'025
09:55:19 32.88 80
09:55:07 32.87 271
09:54:50 32.86 162
09:54:50 32.86 955
09:52:54 32.85 370
09:52:09 32.86 114
09:52:06 32.85 25
09:51:21 32.86 506
09:49:48 32.85 59
09:49:48 32.85 660
09:49:25 32.87 52
09:49:25 32.87 414
09:49:01 32.87 100
09:48:50 32.86 333
09:48:50 32.86 508
09:48:42 32.87 333
09:48:42 32.87 650
09:48:42 32.87 444
09:48:42 32.87 271
09:48:42 32.87 477
09:48:42 32.87 349
09:48:08 32.88 4'000
09:48:08 32.88 139
09:48:08 32.88 514
09:48:08 32.88 375
09:48:08 32.88 294
09:48:08 32.88 584
09:48:08 32.88 53
09:48:08 32.88 333
09:48:08 32.88 596
09:47:54 32.89 594
09:47:45 32.89 6
09:47:29 32.87 253
09:47:29 32.87 888
09:47:29 32.87 54
09:47:29 32.87 479
09:47:20 32.86 7'476
09:47:20 32.86 2'788
09:47:20 32.86 4'000
09:47:20 32.86 308
09:46:54 32.86 320
09:46:39 32.85 139
09:46:39 32.85 207
09:44:44 32.87 731
09:41:32 32.87 150
09:40:12 32.86 68
09:40:12 32.86 445
09:40:12 32.86 418
09:40:12 32.86 23
09:40:12 32.86 573
09:40:12 32.86 379
09:39:56 32.89 70
09:39:25 32.90 2
09:39:18 32.89 286
09:39:18 32.89 286
09:38:38 32.91 298
09:38:38 32.91 52
09:38:38 32.91 333
09:38:38 32.91 513
09:38:38 32.91 503
09:38:38 32.91 434
09:38:38 32.91 518
09:38:36 32.93 15
09:37:33 32.91 1'477
09:37:33 32.91 52
09:37:33 32.92 383
09:37:31 32.93 56
09:37:31 32.93 412
09:37:31 32.93 596
09:37:31 32.93 332
09:37:29 32.91 1
09:37:29 32.91 1
09:37:29 32.91 2'343
09:37:04 32.89 4
09:37:04 32.89 1'082
09:37:04 32.88 113
09:37:04 32.88 134
09:37:02 32.87 362
09:37:02 32.87 1'581
09:36:27 32.86 30
09:35:39 32.86 452
09:35:39 32.86 312
09:34:10 32.85 296
09:34:10 32.85 90
09:34:10 32.85 65
09:33:37 32.85 300
09:33:37 32.85 300
09:33:35 32.86 430
09:33:35 32.86 406
09:33:35 32.86 873
09:33:16 32.86 223
09:33:16 32.86 177
09:33:16 32.86 200
09:33:00 32.87 198
09:33:00 32.87 48
09:32:04 32.89 300
09:32:04 32.89 301
09:32:03 32.90 287
09:32:03 32.90 416
09:32:03 32.90 1'145
09:30:23 32.94 138
09:30:23 32.94 704
09:30:23 32.94 239
09:30:23 32.93 596
09:30:23 32.93 323
09:30:23 32.94 459
09:30:23 32.94 596
09:30:23 32.94 503
09:30:23 32.94 298
09:30:23 32.94 439
09:30:23 32.93 308
09:30:23 32.93 298
09:30:23 32.93 503
09:30:23 32.93 596
09:30:23 32.92 437
09:30:23 32.92 298
09:30:23 32.94 181
09:30:23 32.94 437
09:30:23 32.94 596
09:30:23 32.94 596
09:30:23 32.93 423
09:30:23 32.93 298
09:30:23 32.93 269
09:30:23 32.93 604
09:30:23 32.93 596
09:30:23 32.92 1'530
09:30:23 32.93 1'276
09:30:22 32.93 2'785
09:30:22 32.93 3
09:30:22 32.92 354
09:30:22 32.92 407
09:30:02 32.91 40
09:29:37 32.91 152
09:29:34 32.91 1'774
09:29:30 32.90 318
09:29:12 32.90 514
09:27:41 32.89 339
09:27:41 32.89 340
09:27:41 32.89 476
09:27:41 32.89 444
09:27:41 32.89 198
09:27:41 32.89 1'302
09:27:26 32.89 42
09:27:24 32.89 88
09:27:24 32.89 444
09:27:16 32.88 391
09:27:16 32.88 367
09:27:16 32.88 136
09:27:16 32.88 255
09:27:16 32.88 115
09:27:05 32.88 200
09:26:53 32.88 1'888
09:26:53 32.88 476
09:26:53 32.88 420
09:26:53 32.88 6'544
09:26:53 32.88 6'544
09:26:53 32.88 6'544
09:26:53 32.88 333
09:26:53 32.88 476
09:26:50 32.89 2'000
09:26:50 32.89 333
09:26:50 32.89 317
09:26:50 32.89 52
09:26:50 32.89 503
09:26:50 32.89 749
09:26:47 32.90 397
09:26:47 32.90 520
09:26:47 32.90 69
09:26:47 32.90 931
09:26:28 32.91 203
09:26:25 32.92 235
09:26:25 32.92 722
09:25:17 32.92 249
09:25:17 32.92 414
09:25:17 32.92 476
09:24:54 32.91 10
09:24:15 32.91 348
09:24:05 32.91 2
09:23:40 32.90 126
09:23:16 32.91 310
09:23:16 32.91 276
09:22:39 32.91 319
09:22:39 32.91 266
09:22:39 32.91 574
09:22:39 32.91 476
09:22:39 32.91 365
09:22:38 32.91 367
09:22:38 32.92 60
09:22:32 32.91 306
09:22:32 32.91 455
09:22:27 32.90 656
09:22:26 32.90 100
09:22:01 32.91 199
09:22:01 32.91 55
09:22:01 32.91 275
09:21:32 32.92 425
09:21:16 32.92 265
09:21:16 32.92 435
09:20:56 32.95 224
09:20:56 32.95 476
09:20:33 32.94 340
09:20:33 32.94 68
09:20:33 32.94 493
09:20:33 32.94 12
09:20:31 32.95 520
09:20:26 32.95 1'000
09:20:26 32.96 298
09:20:26 32.96 426
09:20:26 32.96 421
09:20:23 32.96 53
09:20:23 32.96 332
09:20:23 32.96 282
09:20:23 32.96 405
09:20:23 32.96 424
09:20:23 32.96 476
09:20:22 32.95 1'783
09:18:48 32.96 54
09:18:41 32.97 393