Bezahlte Preise

UBS Group N

Preis Volumen
15:28:23 31.00 190
15:28:08 30.99 30
15:28:08 31.00 282
15:28:08 30.99 10
15:28:08 30.99 96
15:28:08 30.99 423
15:28:08 30.99 516
15:28:08 30.99 1'071
15:28:08 30.99 268
15:28:08 31.00 900
15:28:08 31.00 231
15:27:49 31.00 102
15:27:14 31.00 313
15:27:06 30.99 352
15:27:06 30.99 52
15:27:00 30.98 57
15:27:00 30.98 62
15:26:56 30.97 393
15:26:56 30.97 423
15:26:56 30.97 1'071
15:26:56 30.97 486
15:26:18 30.98 20
15:26:18 30.99 1'133
15:26:02 30.99 774
15:25:57 30.97 3
15:25:52 30.97 48
15:25:52 30.97 706
15:25:52 30.97 325
15:25:52 30.97 1'071
15:25:00 30.97 1
15:24:54 30.97 64
15:24:54 30.97 391
15:24:35 30.97 1'000
15:24:35 30.97 6'194
15:24:35 30.97 3'806
15:24:08 30.97 326
15:23:50 30.98 830
15:23:50 30.98 134
15:23:19 30.98 36
15:23:19 30.98 4
15:22:22 31.00 1'000
15:22:22 30.99 265
15:22:22 30.99 243
15:22:22 30.99 557
15:22:22 30.99 8'000
15:22:15 30.99 2'000
15:21:56 30.99 872
15:21:55 30.99 1
15:21:18 30.98 600
15:21:18 30.98 600
15:21:12 30.99 1'000
15:21:12 30.98 194
15:21:12 30.98 250
15:21:03 31.00 700
15:20:54 30.99 136
15:20:54 30.99 382
15:20:54 30.99 491
15:20:43 30.99 341
15:20:43 30.99 103
15:20:30 31.00 1'000
15:20:27 31.00 129
15:20:25 31.00 339
15:20:25 31.00 980
15:20:25 31.00 91
15:19:57 30.99 663
15:19:57 30.99 169
15:19:57 30.99 168
15:19:57 30.99 4
15:19:34 30.99 187
15:19:04 31.01 16
15:17:58 31.01 553
15:17:58 31.01 45
15:17:00 31.01 96
15:16:44 31.01 182
15:16:34 31.02 282
15:16:34 31.02 54
15:16:24 31.02 345
15:16:20 31.01 8
15:15:15 31.00 158
15:15:15 31.00 169
15:15:15 31.00 175
15:15:15 31.00 896
15:15:15 31.00 169
15:15:15 31.00 658
15:15:10 30.99 13
15:15:04 31.00 239
15:15:04 31.00 832
15:15:04 31.00 880
15:15:04 31.00 831
15:15:04 31.00 250
15:15:04 31.00 821
15:15:04 31.00 146
15:15:04 31.00 373
15:15:04 31.00 533
15:15:04 31.00 533
15:15:04 31.00 292
15:15:02 31.00 876
15:15:02 31.00 1
15:15:02 31.00 877
15:15:02 31.00 211
15:15:02 31.00 333
15:15:02 31.00 544
15:15:02 31.00 375
15:15:02 31.00 544
15:15:02 31.00 284
15:15:02 31.00 7
15:15:02 31.00 1
15:15:00 30.99 301
15:15:00 30.99 1'071
15:14:48 30.99 220
15:13:21 30.98 592
15:13:09 30.99 500
15:12:25 31.00 10'000
15:11:38 31.00 1'057
15:11:38 31.00 400
15:11:38 31.00 2
15:11:38 31.00 61
15:11:38 31.00 60
15:11:38 31.00 420
15:10:26 31.03 10'000
15:10:07 31.03 1
15:09:52 31.04 80
15:09:35 31.04 137
15:09:35 31.04 55
15:08:49 31.04 644
15:08:07 31.04 300
15:07:13 31.05 553
15:06:42 31.05 390
15:06:32 31.06 42
15:06:28 31.05 336
15:05:49 31.06 182
15:05:49 31.06 523
15:05:49 31.06 612
15:05:49 31.06 557
15:05:49 31.06 396
15:05:40 31.05 663
15:05:25 31.04 340
15:05:25 31.04 404
15:05:07 31.05 64
15:02:07 31.04 325
15:02:07 31.04 86
15:02:07 31.04 423
15:02:07 31.04 557
15:02:07 31.04 508
15:02:07 31.04 1'071
15:02:07 31.04 286
15:01:20 31.02 80
15:00:23 31.02 58
15:00:23 31.02 249
15:00:23 31.02 108
15:00:10 31.02 746
15:00:10 31.02 864
15:00:10 31.02 500
15:00:04 31.01 20
15:00:04 31.02 100
15:00:04 31.02 423
15:00:04 31.02 37
15:00:04 31.02 819
15:00:04 31.02 325
15:00:04 31.03 500
14:59:35 31.03 200
14:59:22 31.04 217
14:58:51 31.04 249
14:58:28 31.04 1'291
14:58:28 31.04 444
14:58:28 31.04 8'259
14:58:27 31.04 6
14:58:08 31.03 37
14:58:08 31.03 33
14:57:54 31.04 221
14:57:54 31.04 422
14:57:32 31.06 675
14:57:32 31.06 325
14:57:32 31.05 16'123
14:57:02 31.06 67
14:57:02 31.06 3
14:56:34 31.09 350
14:56:30 31.09 578
14:56:30 31.09 422
14:56:29 31.09 170
14:56:29 31.09 266
14:56:29 31.09 64
14:55:55 31.09 149
14:55:52 31.09 112
14:55:06 31.09 221
14:55:00 31.07 55
14:54:54 31.08 1'000
14:54:19 31.08 422
14:53:55 31.08 58
14:53:55 31.08 557
14:53:55 31.08 609
14:53:53 31.07 53
14:53:24 31.06 202
14:53:21 31.07 93
14:52:58 31.07 1'000
14:52:58 31.05 577
14:52:58 31.06 325
14:52:58 31.06 264
14:52:58 31.06 1'600
14:52:58 31.06 363
14:52:58 31.06 582
14:52:58 31.06 251
14:52:58 31.06 422
14:52:58 31.06 557
14:52:58 31.06 756
14:52:58 31.06 535
14:52:58 31.06 856
14:51:51 31.08 1'000
14:51:51 31.08 734
14:51:51 31.08 2'360
14:51:51 31.08 99
14:50:51 31.08 175
14:50:30 31.08 4
14:50:30 31.09 1'000
14:50:11 31.10 12
14:50:11 31.10 27
14:49:57 31.10 320
14:48:43 31.08 41
14:48:38 31.09 50
14:48:25 31.08 328
14:48:25 31.08 557
14:48:25 31.07 2'265
14:48:25 31.07 422
14:48:25 31.07 422
14:48:25 31.07 1'071
14:48:25 31.07 557
14:48:25 31.07 498
14:48:25 31.08 325
14:48:25 31.08 1'071
14:48:25 31.08 1'231
14:48:25 31.08 1'034
14:48:25 31.08 557
14:48:25 31.08 761
14:48:25 31.08 504
14:48:25 31.08 1'071
14:47:54 31.08 64
14:47:36 31.07 266
14:47:36 31.07 491
14:47:36 31.07 722
14:47:36 31.07 723
14:47:23 31.08 165
14:47:23 31.08 36
14:47:23 31.08 659
14:47:16 31.08 75
14:47:13 31.07 500
14:46:12 31.09 707
14:45:46 31.08 1'000
14:44:43 31.09 293
14:44:43 31.09 707
14:44:43 31.09 266
14:44:43 31.09 1'230
14:44:43 31.09 214
14:44:43 31.09 5'643
14:44:43 31.09 422
14:44:43 31.09 54
14:44:43 31.09 506
14:44:43 31.09 557
14:44:43 31.09 266
14:44:43 31.09 672
14:44:43 31.09 150
14:44:28 31.08 20
14:43:41 31.09 852
14:43:34 31.08 53
14:43:28 31.07 266
14:42:57 31.07 50
14:42:57 31.08 144
14:42:57 31.08 856
14:42:54 31.08 557
14:42:54 31.08 422
14:42:54 31.08 123
14:42:54 31.08 856
14:42:54 31.08 1'349
14:42:39 31.10 4'809
14:42:39 31.10 776
14:42:39 31.10 416
14:42:39 31.10 603
14:42:39 31.10 325
14:42:39 31.10 557
14:42:39 31.10 508
14:42:39 31.10 422
14:42:39 31.10 856
14:42:39 31.10 301
14:42:39 31.10 427
14:42:32 31.09 54
14:41:57 31.10 126
14:41:49 31.10 1
14:40:52 31.09 32
14:39:50 31.09 491
14:39:50 31.09 55
14:39:50 31.09 64
14:39:13 31.07 200
14:39:08 31.08 443
14:39:08 31.08 557
14:39:08 31.07 758
14:39:08 31.07 350
14:39:08 31.07 313
14:39:08 31.07 421
14:39:08 31.07 504
14:39:08 31.07 856
14:39:08 31.07 661
14:39:08 31.07 325
14:38:48 31.09 144
14:38:48 31.09 856
14:37:54 31.08 90
14:37:54 31.09 444
14:37:54 31.09 109
14:37:54 31.09 525
14:37:01 31.12 1'000
14:36:47 31.12 46
14:36:25 31.12 209
14:35:30 31.12 324
14:35:30 31.12 376
14:35:19 31.12 27
14:35:18 31.13 200
14:35:18 31.13 214
14:34:48 31.14 1
14:34:46 31.15 144
14:34:46 31.15 856
14:32:53 31.13 96
14:32:46 31.13 144
14:32:46 31.13 856
14:32:45 31.13 90
14:32:45 31.13 856
14:32:45 31.13 54
14:32:35 31.12 422
14:32:35 31.12 149
14:32:01 31.12 149
14:30:42 31.14 30
14:30:42 31.13 492
14:30:22 31.11 2
14:30:09 31.12 1'000
14:30:09 31.12 320
14:30:09 31.10 325
14:30:09 31.10 500
14:30:04 31.13 325
14:30:01 31.12 575
14:29:50 31.13 83
14:29:47 31.12 26
14:29:47 31.12 38
14:29:30 31.11 167
14:29:18 31.11 10
14:29:18 31.11 495
14:29:18 31.11 325
14:29:18 31.11 170
14:29:18 31.11 491
14:29:18 31.11 557
14:29:18 31.11 584
14:28:54 31.14 505