UBS Group N
| 09:37:01 |
30.98 |
324 |
| 09:37:00 |
31.00 |
302 |
| 09:37:00 |
31.00 |
462 |
| 09:37:00 |
31.00 |
405 |
| 09:37:00 |
31.00 |
405 |
| 09:37:00 |
31.00 |
426 |
| 09:37:00 |
31.00 |
148 |
| 09:37:00 |
31.00 |
524 |
| 09:37:00 |
31.00 |
462 |
| 09:37:00 |
31.00 |
405 |
| 09:37:00 |
31.00 |
405 |
| 09:37:00 |
31.00 |
56 |
| 09:37:00 |
31.00 |
288 |
| 09:37:00 |
31.00 |
430 |
| 09:37:00 |
31.00 |
415 |
| 09:37:00 |
31.00 |
462 |
| 09:37:00 |
31.00 |
405 |
| 09:37:00 |
31.00 |
72 |
| 09:37:00 |
31.00 |
462 |
| 09:37:00 |
31.00 |
406 |
| 09:37:00 |
31.00 |
486 |
| 09:37:00 |
31.00 |
574 |
| 09:37:00 |
30.99 |
249 |
| 09:37:00 |
30.99 |
175 |
| 09:36:59 |
31.00 |
82 |
| 09:36:59 |
31.01 |
122 |
| 09:36:59 |
31.00 |
2'900 |
| 09:36:59 |
31.00 |
300 |
| 09:36:55 |
30.99 |
980 |
| 09:36:52 |
30.98 |
57 |
| 09:36:52 |
30.98 |
248 |
| 09:36:52 |
30.98 |
197 |
| 09:36:52 |
30.98 |
574 |
| 09:36:52 |
30.98 |
493 |
| 09:36:42 |
30.97 |
88 |
| 09:36:40 |
30.99 |
20 |
| 09:36:29 |
30.97 |
56 |
| 09:36:28 |
30.97 |
939 |
| 09:36:28 |
30.97 |
247 |
| 09:36:22 |
30.98 |
247 |
| 09:36:22 |
30.98 |
212 |
| 09:36:22 |
30.98 |
427 |
| 09:36:22 |
30.98 |
204 |
| 09:36:19 |
30.97 |
279 |
| 09:36:19 |
30.96 |
204 |
| 09:36:17 |
30.95 |
533 |
| 09:36:17 |
30.95 |
343 |
| 09:36:08 |
30.94 |
298 |
| 09:36:08 |
30.94 |
276 |
| 09:36:08 |
30.94 |
129 |
| 09:36:08 |
30.94 |
574 |
| 09:36:07 |
30.95 |
294 |
| 09:36:07 |
30.95 |
56 |
| 09:35:52 |
30.95 |
1'778 |
| 09:35:52 |
30.95 |
36 |
| 09:35:52 |
30.95 |
1'964 |
| 09:35:52 |
30.95 |
2'055 |
| 09:35:52 |
30.95 |
178 |
| 09:35:52 |
30.95 |
1'822 |
| 09:35:52 |
30.95 |
127 |
| 09:35:52 |
30.95 |
1'822 |
| 09:35:52 |
30.95 |
178 |
| 09:35:49 |
30.95 |
40 |
| 09:35:44 |
30.94 |
86 |
| 09:35:44 |
30.94 |
488 |
| 09:35:43 |
30.95 |
100 |
| 09:35:20 |
30.95 |
574 |
| 09:35:20 |
30.95 |
325 |
| 09:35:20 |
30.95 |
722 |
| 09:35:20 |
30.95 |
93 |
| 09:35:20 |
30.95 |
512 |
| 09:35:10 |
30.96 |
242 |
| 09:35:10 |
30.96 |
540 |
| 09:35:10 |
30.96 |
220 |
| 09:35:10 |
30.96 |
512 |
| 09:35:05 |
30.96 |
84 |
| 09:35:05 |
30.96 |
308 |
| 09:35:03 |
30.95 |
2 |
| 09:35:03 |
30.95 |
118 |
| 09:34:58 |
30.93 |
283 |
| 09:34:58 |
30.93 |
283 |
| 09:34:58 |
30.93 |
257 |
| 09:34:58 |
30.93 |
288 |
| 09:34:58 |
30.93 |
574 |
| 09:34:58 |
30.91 |
16 |
| 09:34:34 |
30.92 |
685 |
| 09:34:31 |
30.92 |
483 |
| 09:34:31 |
30.92 |
105 |
| 09:34:25 |
30.93 |
795 |
| 09:34:25 |
30.93 |
285 |
| 09:34:17 |
30.92 |
220 |
| 09:34:17 |
30.92 |
737 |
| 09:34:17 |
30.92 |
280 |
| 09:34:14 |
30.90 |
34 |
| 09:34:13 |
30.89 |
56 |
| 09:34:13 |
30.89 |
1 |
| 09:34:13 |
30.89 |
489 |
| 09:34:13 |
30.89 |
61 |
| 09:34:13 |
30.89 |
737 |
| 09:34:13 |
30.89 |
533 |
| 09:34:13 |
30.89 |
60 |
| 09:34:13 |
30.89 |
262 |
| 09:34:13 |
30.89 |
439 |
| 09:34:13 |
30.89 |
351 |
| 09:34:13 |
30.89 |
370 |
| 09:34:06 |
30.87 |
257 |
| 09:34:04 |
30.85 |
235 |
| 09:34:03 |
30.86 |
129 |
| 09:34:03 |
30.86 |
684 |
| 09:33:52 |
30.84 |
186 |
| 09:33:52 |
30.84 |
1 |
| 09:33:52 |
30.84 |
412 |
| 09:33:51 |
30.83 |
53 |
| 09:33:37 |
30.82 |
176 |
| 09:33:37 |
30.83 |
82 |
| 09:33:37 |
30.83 |
5'125 |
| 09:33:19 |
30.83 |
3'000 |
| 09:33:15 |
30.84 |
493 |
| 09:33:15 |
30.84 |
2 |
| 09:33:08 |
30.84 |
196 |
| 09:33:08 |
30.84 |
452 |
| 09:33:07 |
30.84 |
42 |
| 09:33:07 |
30.83 |
449 |
| 09:33:07 |
30.83 |
493 |
| 09:33:07 |
30.83 |
933 |
| 09:32:59 |
30.83 |
56 |
| 09:32:59 |
30.83 |
63 |
| 09:32:59 |
30.83 |
352 |
| 09:32:59 |
30.84 |
265 |
| 09:32:59 |
30.84 |
357 |
| 09:32:59 |
30.84 |
47 |
| 09:32:55 |
30.82 |
20 |
| 09:32:46 |
30.82 |
58 |
| 09:32:45 |
30.81 |
412 |
| 09:32:42 |
30.81 |
350 |
| 09:32:40 |
30.81 |
233 |
| 09:32:40 |
30.81 |
121 |
| 09:32:39 |
30.82 |
56 |
| 09:32:39 |
30.82 |
184 |
| 09:32:39 |
30.82 |
349 |
| 09:32:30 |
30.83 |
493 |
| 09:32:30 |
30.83 |
324 |
| 09:32:25 |
30.82 |
112 |
| 09:32:25 |
30.82 |
370 |
| 09:32:25 |
30.82 |
574 |
| 09:32:25 |
30.81 |
370 |
| 09:32:25 |
30.81 |
574 |
| 09:32:25 |
30.80 |
370 |
| 09:32:25 |
30.80 |
574 |
| 09:32:25 |
30.80 |
232 |
| 09:32:25 |
30.80 |
150 |
| 09:32:25 |
30.82 |
232 |
| 09:32:25 |
30.82 |
276 |
| 09:32:25 |
30.82 |
417 |
| 09:32:24 |
30.84 |
158 |
| 09:32:24 |
30.84 |
426 |
| 09:32:23 |
30.85 |
239 |
| 09:32:23 |
30.85 |
186 |
| 09:32:23 |
30.85 |
57 |
| 09:32:19 |
30.84 |
54 |
| 09:32:19 |
30.84 |
399 |
| 09:32:19 |
30.84 |
574 |
| 09:32:19 |
30.83 |
574 |
| 09:32:19 |
30.83 |
399 |
| 09:32:19 |
30.83 |
574 |
| 09:32:19 |
30.83 |
56 |
| 09:32:18 |
30.86 |
574 |
| 09:32:18 |
30.86 |
370 |
| 09:32:18 |
30.85 |
574 |
| 09:32:18 |
30.86 |
307 |
| 09:32:18 |
30.85 |
328 |
| 09:32:18 |
30.85 |
231 |
| 09:32:18 |
30.85 |
432 |
| 09:32:18 |
30.86 |
267 |
| 09:32:18 |
30.86 |
231 |
| 09:32:18 |
30.86 |
336 |
| 09:32:18 |
30.86 |
399 |
| 09:32:18 |
30.86 |
450 |
| 09:32:18 |
30.88 |
113 |
| 09:32:12 |
30.89 |
421 |
| 09:32:06 |
30.87 |
128 |
| 09:32:04 |
30.88 |
232 |
| 09:32:04 |
30.88 |
106 |
| 09:32:04 |
30.88 |
1 |
| 09:32:04 |
30.88 |
574 |
| 09:32:04 |
30.88 |
76 |
| 09:32:03 |
30.88 |
260 |
| 09:32:02 |
30.89 |
53 |
| 09:32:02 |
30.89 |
412 |
| 09:32:02 |
30.89 |
350 |
| 09:31:47 |
30.88 |
308 |
| 09:31:47 |
30.88 |
276 |
| 09:31:47 |
30.88 |
311 |
| 09:31:47 |
30.88 |
331 |
| 09:31:47 |
30.88 |
436 |
| 09:31:34 |
30.86 |
275 |
| 09:31:34 |
30.86 |
125 |
| 09:31:30 |
30.86 |
168 |
| 09:31:30 |
30.86 |
420 |
| 09:31:30 |
30.86 |
368 |
| 09:31:30 |
30.86 |
320 |
| 09:31:28 |
30.86 |
79 |
| 09:31:28 |
30.86 |
8 |
| 09:31:28 |
30.86 |
304 |
| 09:31:18 |
30.88 |
231 |
| 09:31:18 |
30.88 |
105 |
| 09:31:18 |
30.88 |
304 |
| 09:31:11 |
30.90 |
225 |
| 09:31:11 |
30.90 |
290 |
| 09:31:11 |
30.90 |
305 |
| 09:31:11 |
30.89 |
290 |
| 09:31:11 |
30.89 |
630 |
| 09:31:11 |
30.89 |
249 |
| 09:31:11 |
30.89 |
399 |
| 09:31:11 |
30.89 |
16 |
| 09:31:10 |
30.88 |
327 |
| 09:31:10 |
30.88 |
275 |
| 09:31:10 |
30.87 |
399 |
| 09:31:10 |
30.87 |
290 |
| 09:31:10 |
30.87 |
342 |
| 09:31:10 |
30.87 |
429 |
| 09:31:09 |
30.85 |
231 |
| 09:31:09 |
30.85 |
290 |
| 09:31:07 |
30.87 |
283 |
| 09:31:07 |
30.87 |
427 |
| 09:31:07 |
30.87 |
290 |
| 09:31:06 |
30.86 |
630 |
| 09:31:06 |
30.86 |
441 |
| 09:31:06 |
30.86 |
290 |
| 09:31:06 |
30.85 |
1'217 |
| 09:31:06 |
30.85 |
8 |
| 09:31:01 |
30.86 |
290 |
| 09:31:01 |
30.86 |
301 |
| 09:30:59 |
30.87 |
103 |
| 09:30:59 |
30.87 |
290 |
| 09:30:59 |
30.87 |
432 |
| 09:30:56 |
30.87 |
120 |
| 09:30:49 |
30.88 |
6 |
| 09:30:49 |
30.88 |
232 |
| 09:30:49 |
30.88 |
290 |
| 09:30:49 |
30.88 |
414 |
| 09:30:33 |
30.89 |
231 |
| 09:30:33 |
30.89 |
95 |
| 09:30:32 |
30.90 |
71 |
| 09:30:32 |
30.90 |
367 |
| 09:30:32 |
30.90 |
412 |
| 09:30:27 |
30.88 |
264 |
| 09:30:27 |
30.88 |
17 |
| 09:30:27 |
30.88 |
184 |
| 09:30:25 |
30.87 |
334 |
| 09:30:25 |
30.87 |
191 |
| 09:30:23 |
30.87 |
40 |
| 09:30:21 |
30.85 |
412 |
| 09:30:21 |
30.85 |
448 |
| 09:30:21 |
30.85 |
321 |
| 09:30:21 |
30.85 |
50 |
| 09:30:20 |
30.85 |
4 |
| 09:30:11 |
30.85 |
448 |
| 09:30:11 |
30.85 |
231 |
| 09:30:11 |
30.85 |
287 |
| 09:30:11 |
30.85 |
198 |
| 09:30:11 |
30.85 |
315 |
| 09:30:10 |
30.85 |
84 |
| 09:30:10 |
30.85 |
81 |
| 09:30:04 |
30.87 |
16 |
| 09:30:01 |
30.87 |
176 |
| 09:30:01 |
30.87 |
239 |
| 09:29:53 |
30.85 |
152 |
| 09:29:53 |
30.85 |
68 |
| 09:29:53 |
30.86 |
2'583 |
| 09:29:53 |
30.86 |
290 |
| 09:29:53 |
30.86 |
338 |
| 09:29:53 |
30.86 |
338 |
| 09:29:53 |
30.86 |
451 |
| 09:29:53 |
30.85 |
23 |
| 09:29:36 |
30.87 |
173 |
| 09:29:36 |
30.87 |
427 |
| 09:29:33 |
30.86 |
325 |
| 09:29:33 |
30.86 |
428 |
| 09:29:23 |
30.84 |
247 |
| 09:29:23 |
30.84 |
231 |
| 09:29:23 |
30.84 |
111 |
| 09:29:23 |
30.84 |
177 |
| 09:29:22 |
30.85 |
36 |
| 09:29:13 |
30.85 |
356 |
| 09:29:13 |
30.85 |
573 |
| 09:29:13 |
30.85 |
229 |
| 09:29:13 |
30.85 |
102 |
| 09:29:13 |
30.85 |
449 |
| 09:29:13 |
30.86 |
250 |
| 09:29:11 |
30.84 |
412 |
| 09:29:11 |
30.84 |
371 |
| 09:29:08 |
30.83 |
59 |
| 09:29:08 |
30.83 |
164 |
| 09:29:08 |
30.83 |
231 |
| 09:29:07 |
30.82 |
125 |
| 09:29:07 |
30.82 |
375 |
| 09:29:04 |
30.81 |
250 |
| 09:28:59 |
30.81 |
117 |
| 09:28:56 |
30.83 |
8'083 |
| 09:28:56 |
30.83 |
290 |
| 09:28:56 |
30.83 |
454 |
| 09:28:56 |
30.83 |
375 |
| 09:28:56 |
30.83 |
254 |
| 09:28:56 |
30.83 |
274 |
| 09:28:56 |
30.83 |
270 |
| 09:28:46 |
30.81 |
412 |
| 09:28:46 |
30.80 |
54 |
| 09:28:46 |
30.80 |
412 |
| 09:28:46 |
30.80 |
447 |
| 09:28:46 |
30.80 |
375 |
| 09:28:46 |
30.78 |
77 |
| 09:28:46 |
30.78 |
230 |
| 09:28:46 |
30.78 |
450 |
| 09:28:46 |
30.78 |
372 |
| 09:28:46 |
30.78 |
438 |
| 09:28:46 |
30.79 |
451 |
| 09:28:46 |
30.79 |
400 |
| 09:28:46 |
30.79 |
94 |
| 09:28:43 |
30.79 |
300 |
| 09:28:31 |
30.79 |
424 |
| 09:28:31 |
30.80 |
75 |
| 09:28:31 |
30.80 |
500 |
| 09:28:16 |
30.81 |
125 |
| 09:28:16 |
30.81 |
105 |
| 09:28:16 |
30.81 |
331 |
| 09:27:55 |
30.84 |
124 |
| 09:27:55 |
30.84 |
119 |
| 09:27:55 |
30.84 |
229 |
| 09:27:55 |
30.84 |
116 |
| 09:27:55 |
30.84 |
5 |
| 09:27:55 |
30.84 |
178 |
| 09:27:50 |
30.86 |
491 |
| 09:27:50 |
30.87 |
1'445 |
| 09:27:50 |
30.87 |
161 |
| 09:27:44 |
30.87 |
412 |
| 09:27:44 |
30.87 |
289 |
| 09:27:44 |
30.87 |
416 |
| 09:27:44 |
30.87 |
512 |
| 09:27:43 |
30.84 |
284 |
| 09:27:38 |
30.86 |
349 |
| 09:27:38 |
30.86 |
343 |
| 09:27:38 |
30.86 |
308 |
| 09:27:25 |
30.85 |
574 |
| 09:27:25 |
30.85 |
308 |
| 09:27:25 |
30.85 |
277 |
| 09:27:25 |
30.85 |
399 |
| 09:27:25 |
30.85 |
437 |
| 09:27:25 |
30.85 |
512 |
| 09:27:25 |
30.85 |
448 |
| 09:27:25 |
30.85 |
626 |
| 09:27:25 |
30.84 |
300 |
| 09:27:25 |
30.84 |
399 |
| 09:27:25 |
30.84 |
462 |
| 09:27:25 |
30.84 |
405 |
| 09:27:25 |
30.84 |
451 |
| 09:27:25 |
30.84 |
286 |
| 09:27:25 |
30.84 |
308 |
| 09:27:21 |
30.82 |
249 |
| 09:27:16 |
30.84 |
245 |
| 09:27:16 |
30.84 |
55 |
| 09:27:14 |
30.82 |
444 |
| 09:26:58 |
30.83 |
300 |
| 09:26:53 |
30.83 |
180 |
| 09:26:53 |
30.83 |
250 |
| 09:26:50 |
30.84 |
470 |
| 09:26:50 |
30.84 |
278 |
| 09:26:48 |
30.86 |
156 |
| 09:26:48 |
30.86 |
574 |
| 09:26:48 |
30.86 |
470 |
| 09:26:48 |
30.86 |
430 |
| 09:26:45 |
30.87 |
493 |
| 09:26:45 |
30.87 |
257 |
| 09:26:45 |
30.87 |
4'000 |
| 09:26:43 |
30.88 |
574 |
| 09:26:43 |
30.88 |
493 |
| 09:26:43 |
30.88 |
225 |
| 09:26:43 |
30.88 |
131 |
| 09:26:43 |
30.88 |
1'391 |
| 09:26:43 |
30.88 |
609 |
| 09:26:37 |
30.87 |
180 |
| 09:26:37 |
30.87 |
290 |
| 09:26:37 |
30.87 |
182 |
| 09:26:26 |
30.81 |
190 |
| 09:26:26 |
30.81 |
432 |
| 09:26:26 |
30.80 |
557 |
| 09:26:15 |
30.79 |
394 |
| 09:26:06 |
30.79 |
53 |
| 09:26:06 |
30.79 |
412 |
| 09:26:02 |
30.78 |
113 |
| 09:26:02 |
30.78 |
223 |
| 09:26:02 |
30.78 |
92 |
| 09:25:56 |
30.79 |
84 |
| 09:25:41 |
30.76 |
54 |
| 09:25:41 |
30.76 |
177 |
| 09:25:41 |
30.76 |
604 |
| 09:25:41 |
30.76 |
360 |
| 09:25:26 |
30.75 |
310 |
| 09:25:26 |
30.75 |
429 |
| 09:25:26 |
30.75 |
94 |
| 09:25:26 |
30.75 |
1'224 |
| 09:25:26 |
30.75 |
1 |
| 09:25:19 |
30.77 |
437 |
| 09:25:19 |
30.77 |
57 |
| 09:25:19 |
30.77 |
910 |
| 09:25:19 |
30.77 |
419 |
| 09:25:19 |
30.77 |
426 |
| 09:25:19 |
30.77 |
533 |
| 09:25:10 |
30.75 |
910 |
| 09:25:10 |
30.75 |
308 |
| 09:25:10 |
30.75 |
220 |
| 09:25:10 |
30.75 |
134 |
| 09:25:10 |
30.75 |
142 |
| 09:25:10 |
30.75 |
486 |
| 09:25:10 |
30.75 |
375 |
| 09:25:09 |
30.75 |
748 |
| 09:25:09 |
30.75 |
225 |
| 09:25:09 |
30.75 |
2'838 |
| 09:25:09 |
30.75 |
937 |
| 09:25:07 |
30.74 |
430 |
| 09:25:07 |
30.74 |
439 |
| 09:25:07 |
30.74 |
443 |
| 09:25:07 |
30.73 |
412 |
| 09:25:07 |
30.73 |
765 |
| 09:25:05 |
30.72 |
493 |
| 09:25:05 |
30.72 |
446 |
| 09:25:05 |
30.72 |
58 |
| 09:25:05 |
30.72 |
401 |
| 09:25:05 |
30.72 |
486 |
| 09:24:59 |
30.72 |
57 |
| 09:24:59 |
30.72 |
443 |
| 09:24:49 |
30.71 |
218 |
| 09:24:49 |
30.71 |
91 |
| 09:24:45 |
30.72 |
35 |
| 09:24:45 |
30.71 |
412 |
| 09:24:45 |
30.71 |
192 |
| 09:24:45 |
30.71 |
269 |
| 09:24:45 |
30.71 |
205 |
| 09:24:45 |
30.71 |
514 |
| 09:24:42 |
30.69 |
461 |
| 09:24:42 |
30.69 |
1'262 |
| 09:24:42 |
30.69 |
513 |
| 09:24:42 |
30.69 |
128 |
| 09:24:41 |
30.69 |
200 |
| 09:24:38 |
30.69 |
1'000 |
| 09:24:16 |
30.69 |
412 |
| 09:23:54 |
30.69 |
104 |
| 09:23:54 |
30.69 |
213 |
| 09:23:52 |
30.70 |
412 |
| 09:23:52 |
30.70 |
709 |
| 09:23:38 |
30.69 |
58 |
| 09:23:38 |
30.69 |
212 |
| 09:23:38 |
30.69 |
120 |
| 09:23:38 |
30.69 |
364 |
| 09:23:38 |
30.69 |
148 |
| 09:23:38 |
30.70 |
210 |
| 09:23:38 |
30.70 |
202 |
| 09:23:31 |
30.68 |
178 |
| 09:23:27 |
30.70 |
114 |
| 09:23:27 |
30.70 |
459 |
| 09:23:27 |
30.70 |
427 |
| 09:23:25 |
30.68 |
439 |
| 09:23:25 |
30.68 |
200 |
| 09:23:25 |
30.68 |
1'250 |
| 09:23:25 |
30.68 |
401 |
| 09:23:23 |
30.70 |
57 |
| 09:23:23 |
30.70 |
308 |
| 09:23:23 |
30.70 |
459 |
| 09:22:50 |
30.70 |
205 |
| 09:22:50 |
30.70 |
219 |
| 09:22:50 |
30.70 |
2'838 |
| 09:22:50 |
30.70 |
105 |
| 09:22:50 |
30.70 |
2'838 |
| 09:22:48 |
30.71 |
300 |
| 09:22:48 |
30.71 |
300 |
| 09:22:48 |
30.71 |
300 |
| 09:22:48 |
30.71 |
300 |
| 09:22:38 |
30.73 |
308 |
| 09:22:38 |
30.73 |
271 |
| 09:22:38 |
30.73 |
417 |
| 09:22:38 |
30.72 |
86 |
| 09:22:38 |
30.72 |
180 |
| 09:22:35 |
30.73 |
90 |
| 09:22:35 |
30.73 |
401 |
| 09:22:35 |
30.73 |
417 |
| 09:22:35 |
30.75 |
117 |
| 09:22:35 |
30.75 |
378 |
| 09:22:35 |
30.74 |
459 |
| 09:22:35 |
30.74 |
46 |
| 09:22:30 |
30.72 |
25 |
| 09:22:15 |
30.74 |
361 |
| 09:22:15 |
30.74 |
53 |
| 09:22:15 |
30.74 |
417 |
| 09:22:15 |
30.74 |
340 |
| 09:22:15 |
30.74 |
100 |
| 09:22:05 |
30.71 |
429 |
| 09:22:03 |
30.73 |
478 |
| 09:22:03 |
30.73 |
185 |
| 09:22:03 |
30.73 |
308 |
| 09:22:03 |
30.73 |
328 |
| 09:22:03 |
30.73 |
432 |
| 09:22:03 |
30.73 |
474 |
| 09:22:03 |
30.73 |
378 |
| 09:21:58 |
30.75 |
446 |
| 09:21:55 |
30.76 |
365 |
| 09:21:53 |
30.76 |
394 |
| 09:21:52 |
30.77 |
709 |
| 09:21:52 |
30.77 |
400 |
| 09:21:52 |
30.77 |
459 |
| 09:21:35 |
30.78 |
100 |
| 09:21:28 |
30.76 |
500 |
| 09:21:28 |
30.76 |
200 |
| 09:21:15 |
30.76 |
314 |
| 09:21:15 |
30.76 |
459 |
| 09:21:15 |
30.77 |
375 |
| 09:21:15 |
30.77 |
852 |
| 09:21:10 |
30.79 |
459 |
| 09:21:03 |
30.78 |
434 |
| 09:21:03 |
30.79 |
453 |
| 09:21:03 |
30.79 |
187 |
| 09:21:03 |
30.79 |
201 |
| 09:21:03 |
30.80 |
308 |
| 09:21:03 |
30.80 |
201 |
| 09:21:03 |
30.80 |
94 |
| 09:21:03 |
30.80 |
378 |
| 09:21:02 |
30.82 |
16 |
| 09:21:02 |
30.82 |
154 |
| 09:21:01 |
30.81 |
700 |
| 09:21:00 |
30.80 |
277 |
| 09:21:00 |
30.80 |
331 |
| 09:21:00 |
30.79 |
399 |
| 09:21:00 |
30.79 |
53 |
| 09:21:00 |
30.79 |
881 |
| 09:21:00 |
30.79 |
208 |
| 09:21:00 |
30.79 |
412 |
| 09:20:53 |
30.79 |
300 |
| 09:20:50 |
30.77 |
73 |
| 09:20:50 |
30.77 |
29 |
| 09:20:50 |
30.77 |
2 |
| 09:20:50 |
30.77 |
334 |
| 09:20:47 |
30.77 |
57 |
| 09:20:39 |
30.76 |
268 |
| 09:20:34 |
30.77 |
570 |
| 09:20:34 |
30.77 |
77 |
| 09:20:29 |
30.78 |
53 |
| 09:20:13 |
30.78 |
198 |
| 09:20:13 |
30.78 |
331 |
| 09:20:13 |
30.78 |
104 |
| 09:20:13 |
30.79 |
102 |
| 09:20:13 |
30.79 |
371 |
| 09:20:13 |
30.79 |
199 |
| 09:20:13 |
30.79 |
67 |
| 09:20:13 |
30.79 |
400 |
| 09:20:10 |
30.80 |
5 |
| 09:20:10 |
30.80 |
54 |
| 09:20:09 |
30.79 |
434 |
| 09:20:09 |
30.79 |
8 |
| 09:20:09 |
30.79 |
92 |
| 09:20:07 |
30.78 |
287 |
| 09:20:04 |
30.78 |
87 |
| 09:20:03 |
30.77 |
308 |
| 09:20:03 |
30.77 |
393 |
| 09:20:03 |
30.77 |
107 |
| 09:20:03 |
30.78 |
412 |
| 09:19:42 |
30.77 |
704 |
| 09:19:42 |
30.77 |
1'301 |
| 09:19:42 |
30.77 |
412 |
| 09:19:37 |
30.75 |
955 |
| 09:19:37 |
30.75 |
459 |
| 09:19:30 |
30.71 |
372 |
| 09:19:30 |
30.71 |
197 |
| 09:19:30 |
30.71 |
630 |
| 09:19:30 |
30.71 |
78 |
| 09:19:30 |
30.71 |
401 |
| 09:19:20 |
30.70 |
437 |
| 09:19:20 |
30.70 |
441 |
| 09:19:20 |
30.70 |
459 |
| 09:19:20 |
30.70 |
1'023 |
| 09:19:20 |
30.70 |
285 |
| 09:19:18 |
30.69 |
565 |
| 09:19:15 |
30.68 |
70 |
| 09:19:15 |
30.69 |
459 |
| 09:19:15 |
30.69 |
200 |
| 09:19:15 |
30.69 |
488 |
| 09:19:01 |
30.67 |
346 |
| 09:19:01 |
30.67 |
401 |
| 09:19:01 |
30.67 |
400 |
| 09:19:01 |
30.67 |
380 |
| 09:19:01 |
30.69 |
493 |
| 09:19:01 |
30.69 |
419 |
| 09:19:01 |
30.69 |
103 |
| 09:19:01 |
30.69 |
298 |
| 09:19:01 |
30.69 |
412 |
| 09:19:01 |
30.69 |
290 |
| 09:18:54 |
30.68 |
43 |
| 09:18:54 |
30.68 |
72 |
| 09:18:54 |
30.68 |
121 |
| 09:18:54 |
30.68 |
40 |
| 09:18:53 |
30.69 |
424 |
| 09:18:53 |
30.69 |
401 |
| 09:18:53 |
30.69 |
459 |
| 09:18:52 |
30.68 |
54 |
| 09:18:52 |
30.68 |
193 |
| 09:18:52 |
30.68 |
300 |
| 09:18:52 |
30.68 |
400 |
| 09:18:52 |
30.69 |
191 |
| 09:18:52 |
30.70 |
31 |
| 09:18:52 |
30.70 |
1'000 |
| 09:18:52 |
30.70 |
191 |
| 09:18:52 |
30.70 |
1'000 |
| 09:18:52 |
30.70 |
500 |
| 09:18:52 |
30.70 |
552 |
| 09:18:50 |
30.71 |
270 |
| 09:18:50 |
30.71 |
401 |
| 09:18:27 |
30.70 |
71 |
| 09:18:26 |
30.72 |
129 |
| 09:18:26 |
30.72 |
191 |
| 09:18:07 |
30.73 |
314 |
| 09:18:07 |
30.73 |
298 |
| 09:18:04 |
30.73 |
493 |
| 09:18:04 |
30.73 |
314 |
| 09:17:59 |
30.74 |
56 |
| 09:17:47 |
30.75 |
226 |
| 09:17:47 |
30.74 |
493 |
| 09:17:47 |
30.74 |
314 |
| 09:17:46 |
30.72 |
300 |
| 09:17:46 |
30.73 |
300 |
| 09:17:37 |
30.73 |
190 |
| 09:17:37 |
30.74 |
190 |
| 09:17:37 |
30.74 |
35 |
| 09:17:36 |
30.75 |
207 |
| 09:17:36 |
30.75 |
190 |
| 09:17:36 |
30.75 |
200 |
| 09:17:36 |
30.75 |
357 |
| 09:17:36 |
30.75 |
643 |
| 09:17:36 |
30.75 |
100 |
| 09:17:36 |
30.75 |
426 |
| 09:17:36 |
30.76 |
191 |
| 09:17:36 |
30.76 |
441 |
| 09:17:36 |
30.76 |
314 |
| 09:17:36 |
30.77 |
438 |
| 09:17:36 |
30.77 |
105 |
| 09:17:35 |
30.77 |
279 |
| 09:17:34 |
30.77 |
429 |
| 09:17:11 |
30.80 |
40 |
| 09:17:09 |
30.79 |
311 |
| 09:17:09 |
30.79 |
461 |
| 09:17:09 |
30.79 |
95 |
| 09:17:06 |
30.81 |
493 |
| 09:17:06 |
30.81 |
2'500 |
| 09:17:06 |
30.81 |
330 |
| 09:17:06 |
30.80 |
331 |
| 09:17:06 |
30.80 |
330 |
| 09:17:01 |
30.80 |
400 |
| 09:17:01 |
30.80 |
189 |
| 09:17:01 |
30.80 |
1'000 |
| 09:17:01 |
30.80 |
100 |
| 09:17:01 |
30.80 |
2'000 |
| 09:17:01 |
30.80 |
85 |
| 09:17:01 |
30.80 |
200 |
| 09:16:50 |
30.83 |
588 |
| 09:16:50 |
30.83 |
381 |
| 09:16:50 |
30.83 |
189 |
| 09:16:50 |
30.83 |
87 |
| 09:16:43 |
30.83 |
227 |
| 09:16:38 |
30.84 |
86 |
| 09:16:36 |
30.85 |
446 |
| 09:16:36 |
30.85 |
314 |
| 09:16:36 |
30.87 |
372 |
| 09:16:36 |
30.87 |
314 |
| 09:16:36 |
30.87 |
314 |
| 09:16:27 |
30.86 |
430 |
| 09:16:16 |
30.87 |
184 |
| 09:16:15 |
30.88 |
189 |
| 09:16:10 |
30.88 |
698 |
| 09:16:10 |
30.88 |
420 |
| 09:16:10 |
30.88 |
308 |
| 09:16:10 |
30.88 |
493 |
| 09:16:10 |
30.88 |
214 |
| 09:16:10 |
30.88 |
100 |
| 09:16:09 |
30.87 |
400 |
| 09:16:09 |
30.87 |
274 |
| 09:16:09 |
30.87 |
104 |
| 09:16:09 |
30.88 |
461 |
| 09:16:09 |
30.88 |
426 |
| 09:16:09 |
30.88 |
188 |
| 09:16:09 |
30.88 |
493 |
| 09:16:09 |
30.88 |
314 |
| 09:16:09 |
30.88 |
446 |
| 09:16:08 |
30.88 |
493 |
| 09:16:08 |
30.88 |
35 |
| 09:16:08 |
30.88 |
931 |
| 09:16:08 |
30.87 |
236 |
| 09:16:08 |
30.87 |
535 |
| 09:16:08 |
30.87 |
331 |
| 09:16:02 |
30.85 |
308 |
| 09:16:02 |
30.85 |
314 |
| 09:16:02 |
30.85 |
350 |
| 09:16:02 |
30.85 |
427 |
| 09:16:02 |
30.85 |
493 |
| 09:16:02 |
30.86 |
289 |
| 09:15:57 |
30.84 |
42 |
| 09:15:49 |
30.85 |
310 |
| 09:15:49 |
30.85 |
1 |
| 09:15:49 |
30.86 |
446 |
| 09:15:49 |
30.86 |
796 |
| 09:15:49 |
30.86 |
186 |
| 09:15:38 |
30.92 |
80 |
| 09:15:33 |
30.91 |
261 |
| 09:15:33 |
30.91 |
274 |
| 09:15:33 |
30.90 |
424 |
| 09:15:30 |
30.90 |
500 |
| 09:15:28 |
30.89 |
430 |
| 09:15:28 |
30.89 |
310 |
| 09:15:28 |
30.89 |
331 |
| 09:15:28 |
30.89 |
150 |
| 09:15:27 |
30.90 |
331 |
| 09:15:27 |
30.90 |
310 |
| 09:15:27 |
30.90 |
200 |
| 09:15:27 |
30.90 |
300 |
| 09:15:16 |
30.94 |
32 |
| 09:15:15 |
30.92 |
185 |
| 09:15:13 |
30.94 |
310 |
| 09:15:13 |
30.94 |
97 |
| 09:15:13 |
30.94 |
398 |
| 09:15:13 |
30.95 |
104 |
| 09:15:13 |
30.95 |
186 |
| 09:15:09 |
30.98 |
1 |
| 09:15:07 |
30.96 |
249 |
| 09:15:07 |
30.97 |
4'035 |
| 09:15:07 |
30.97 |
228 |
| 09:15:07 |
30.97 |
611 |
| 09:15:07 |
30.97 |
624 |
| 09:15:07 |
30.97 |
493 |
| 09:15:07 |
30.97 |
450 |
| 09:15:07 |
30.96 |
281 |
| 09:15:07 |
30.96 |
308 |
| 09:14:56 |
30.96 |
80 |
| 09:14:56 |
30.96 |
347 |
| 09:14:52 |
30.98 |
493 |
| 09:14:52 |
30.98 |
209 |
| 09:14:52 |
30.98 |
426 |
| 09:14:52 |
30.98 |
426 |
| 09:14:51 |
30.97 |
493 |
| 09:14:51 |
30.97 |
308 |
| 09:14:50 |
30.95 |
274 |
| 09:14:46 |
30.97 |
51 |
| 09:14:46 |
30.96 |
493 |
| 09:14:46 |
30.96 |
249 |
| 09:14:46 |
30.96 |
449 |
| 09:14:39 |
30.98 |
29 |
| 09:14:39 |
30.98 |
439 |
| 09:14:36 |
30.94 |
262 |
| 09:14:36 |
30.94 |
185 |
| 09:14:36 |
30.94 |
53 |
| 09:14:35 |
30.94 |
48 |
| 09:14:32 |
30.95 |
85 |
| 09:14:32 |
30.95 |
347 |
| 09:14:32 |
30.96 |
493 |
| 09:14:32 |
30.96 |
468 |
| 09:14:31 |
30.94 |
308 |
| 09:14:31 |
30.94 |
412 |
| 09:14:22 |
30.92 |
166 |
| 09:14:18 |
30.93 |
16 |
| 09:14:18 |
30.91 |
256 |
| 09:14:18 |
30.91 |
444 |
| 09:14:17 |
30.92 |
4 |
| 09:14:16 |
30.92 |
493 |
| 09:14:16 |
30.92 |
398 |
| 09:14:16 |
30.92 |
4 |
| 09:14:14 |
30.93 |
140 |
| 09:14:14 |
30.93 |
500 |
| 09:14:14 |
30.92 |
449 |
| 09:14:14 |
30.92 |
44 |
| 09:14:14 |
30.92 |
56 |
| 09:14:14 |
30.92 |
184 |
| 09:14:14 |
30.92 |
115 |
| 09:13:42 |
30.91 |
314 |
| 09:13:42 |
30.91 |
184 |
| 09:13:41 |
30.92 |
55 |
| 09:13:41 |
30.92 |
320 |
| 09:13:37 |
30.91 |
230 |
| 09:13:37 |
30.91 |
416 |
| 09:13:34 |
30.90 |
34 |
| 09:13:34 |
30.90 |
399 |
| 09:13:34 |
30.90 |
367 |
| 09:13:34 |
30.91 |
238 |
| 09:13:34 |
30.91 |
184 |
| 09:13:34 |
30.91 |
114 |
| 09:13:34 |
30.91 |
300 |
| 09:13:31 |
30.92 |
335 |
| 09:13:31 |
30.93 |
432 |
| 09:13:31 |
30.93 |
233 |
| 09:13:30 |
30.94 |
184 |
| 09:13:30 |
30.94 |
96 |
| 09:13:30 |
30.94 |
56 |
| 09:13:30 |
30.94 |
234 |
| 09:13:30 |
30.94 |
443 |
| 09:13:29 |
30.95 |
378 |
| 09:13:29 |
30.95 |
412 |
| 09:13:29 |
30.95 |
497 |
| 09:13:29 |
30.95 |
60 |
| 09:13:29 |
30.95 |
340 |
| 09:13:24 |
30.95 |
60 |
| 09:13:20 |
30.92 |
25 |
| 09:13:18 |
30.90 |
63 |
| 09:13:14 |
30.92 |
493 |
| 09:13:11 |
30.93 |
100 |
| 09:13:10 |
30.91 |
93 |
| 09:13:10 |
30.91 |
232 |
| 09:13:10 |
30.91 |
183 |
| 09:13:10 |
30.91 |
418 |
| 09:13:10 |
30.91 |
308 |
| 09:13:06 |
30.92 |
114 |
| 09:13:06 |
30.92 |
64 |
| 09:12:49 |
30.91 |
2'613 |
| 09:12:49 |
30.91 |
444 |
| 09:12:49 |
30.91 |
493 |
| 09:12:49 |
30.91 |
450 |
| 09:12:49 |
30.90 |
351 |
| 09:12:49 |
30.90 |
307 |
| 09:12:49 |
30.91 |
275 |
| 09:12:49 |
30.92 |
216 |
| 09:12:49 |
30.92 |
429 |
| 09:12:49 |
30.92 |
183 |
| 09:12:49 |
30.92 |
290 |
| 09:12:49 |
30.93 |
127 |
| 09:12:49 |
30.93 |
308 |
| 09:12:48 |
30.94 |
59 |
| 09:12:48 |
30.94 |
1 |
| 09:12:42 |
30.92 |
412 |
| 09:12:20 |
30.89 |
456 |
| 09:12:20 |
30.89 |
44 |
| 09:12:20 |
30.88 |
1'000 |
| 09:12:20 |
30.90 |
460 |
| 09:12:20 |
30.90 |
1'925 |
| 09:12:20 |
30.90 |
415 |
| 09:12:20 |
30.90 |
493 |
| 09:12:20 |
30.90 |
399 |
| 09:12:20 |
30.90 |
308 |
| 09:12:20 |
30.89 |
472 |
| 09:12:17 |
30.89 |
38 |
| 09:12:15 |
30.91 |
1 |
| 09:12:09 |
30.92 |
79 |
| 09:12:09 |
30.92 |
398 |
| 09:12:08 |
30.93 |
493 |
| 09:12:08 |
30.93 |
154 |
| 09:12:04 |
30.92 |
248 |
| 09:12:04 |
30.93 |
525 |
| 09:12:04 |
30.92 |
412 |
| 09:12:04 |
30.92 |
257 |
| 09:11:40 |
30.92 |
114 |
| 09:11:40 |
30.92 |
333 |
| 09:11:28 |
30.91 |
196 |
| 09:11:28 |
30.90 |
54 |
| 09:11:20 |
30.89 |
249 |
| 09:11:20 |
30.89 |
436 |
| 09:11:20 |
30.89 |
438 |
| 09:11:20 |
30.89 |
332 |
| 09:11:20 |
30.88 |
308 |
| 09:11:20 |
30.88 |
447 |
| 09:11:20 |
30.88 |
308 |
| 09:11:20 |
30.88 |
325 |
| 09:11:20 |
30.87 |
320 |
| 09:11:18 |
30.88 |
1'000 |
| 09:11:18 |
30.89 |
181 |
| 09:11:18 |
30.89 |
16 |
| 09:11:18 |
30.89 |
399 |
| 09:10:51 |
30.91 |
56 |
| 09:10:51 |
30.91 |
169 |
| 09:10:49 |
30.88 |
261 |
| 09:10:48 |
30.90 |
450 |
| 09:10:48 |
30.90 |
385 |
| 09:10:48 |
30.90 |
399 |
| 09:10:47 |
30.88 |
582 |
| 09:10:41 |
30.88 |
50 |
| 09:10:40 |
30.87 |
57 |
| 09:10:40 |
30.87 |
336 |
| 09:10:40 |
30.87 |
329 |
| 09:10:40 |
30.87 |
419 |
| 09:10:29 |
30.86 |
232 |
| 09:10:26 |
30.85 |
157 |
| 09:10:21 |
30.88 |
87 |
| 09:10:21 |
30.88 |
58 |
| 09:10:21 |
30.88 |
11 |
| 09:10:09 |
30.87 |
135 |
| 09:10:09 |
30.88 |
44 |
| 09:10:01 |
30.87 |
447 |
| 09:10:01 |
30.87 |
178 |
| 09:10:01 |
30.87 |
94 |
| 09:10:01 |
30.87 |
207 |
| 09:10:01 |
30.87 |
388 |
| 09:10:01 |
30.87 |
436 |
| 09:10:01 |
30.87 |
474 |
| 09:10:01 |
30.90 |
268 |
| 09:10:00 |
30.88 |
225 |
| 09:09:55 |
30.88 |
55 |
| 09:09:55 |
30.88 |
487 |
| 09:09:55 |
30.88 |
19 |
| 09:09:55 |
30.88 |
645 |
| 09:09:52 |
30.88 |
70 |
| 09:09:45 |
30.87 |
55 |
| 09:09:40 |
30.87 |
478 |
| 09:09:36 |
30.86 |
399 |
| 09:09:36 |
30.86 |
115 |
| 09:09:34 |
30.86 |
86 |
| 09:09:34 |
30.87 |
58 |
| 09:09:23 |
30.89 |
311 |
| 09:09:23 |
30.89 |
255 |
| 09:09:23 |
30.89 |
442 |
| 09:09:23 |
30.88 |
56 |
| 09:09:19 |
30.87 |
269 |
| 09:09:19 |
30.87 |
300 |
| 09:09:15 |
30.85 |
200 |
| 09:09:15 |
30.85 |
246 |
| 09:09:15 |
30.84 |
192 |
| 09:09:15 |
30.84 |
308 |
| 09:09:15 |
30.84 |
276 |
| 09:09:10 |
30.83 |
8 |
| 09:09:10 |
30.83 |
412 |
| 09:09:10 |
30.83 |
173 |
| 09:09:10 |
30.83 |
564 |
| 09:09:00 |
30.80 |
301 |
| 09:09:00 |
30.81 |
450 |
| 09:09:00 |
30.81 |
308 |
| 09:09:00 |
30.81 |
441 |
| 09:08:52 |
30.84 |
501 |
| 09:08:51 |
30.82 |
157 |
| 09:08:51 |
30.82 |
255 |
| 09:08:48 |
30.82 |
67 |
| 09:08:48 |
30.81 |
443 |
| 09:08:48 |
30.81 |
200 |
| 09:08:48 |
30.81 |
290 |
| 09:08:45 |
30.80 |
442 |
| 09:08:45 |
30.80 |
197 |
| 09:08:45 |
30.80 |
290 |
| 09:08:45 |
30.80 |
268 |
| 09:08:45 |
30.80 |
390 |
| 09:08:44 |
30.80 |
290 |
| 09:08:44 |
30.80 |
433 |
| 09:08:44 |
30.80 |
290 |
| 09:08:44 |
30.80 |
131 |
| 09:08:44 |
30.80 |
47 |
| 09:08:39 |
30.82 |
207 |
| 09:08:39 |
30.82 |
290 |
| 09:08:38 |
30.81 |
308 |
| 09:08:38 |
30.81 |
290 |
| 09:08:38 |
30.81 |
175 |
| 09:08:38 |
30.81 |
400 |
| 09:08:38 |
30.81 |
463 |
| 09:08:29 |
30.82 |
54 |
| 09:08:29 |
30.82 |
474 |
| 09:08:29 |
30.82 |
89 |
| 09:08:21 |
30.82 |
13 |
| 09:08:18 |
30.84 |
290 |
| 09:08:16 |
30.84 |
7 |
| 09:08:16 |
30.84 |
175 |
| 09:08:16 |
30.84 |
433 |
| 09:08:16 |
30.84 |
350 |
| 09:08:16 |
30.84 |
35 |
| 09:08:11 |
30.87 |
418 |
| 09:08:10 |
30.87 |
247 |
| 09:08:10 |
30.87 |
290 |
| 09:08:05 |
30.86 |
57 |
| 09:08:05 |
30.86 |
4 |
| 09:08:05 |
30.86 |
290 |
| 09:08:04 |
30.87 |
454 |
| 09:08:00 |
30.89 |
5 |
| 09:07:54 |
30.89 |
290 |
| 09:07:52 |
30.90 |
290 |
| 09:07:52 |
30.90 |
357 |
| 09:07:52 |
30.90 |
290 |
| 09:07:52 |
30.90 |
300 |
| 09:07:51 |
30.90 |
130 |
| 09:07:51 |
30.91 |
429 |
| 09:07:40 |
30.94 |
290 |
| 09:07:40 |
30.94 |
365 |
| 09:07:23 |
30.96 |
182 |
| 09:07:23 |
30.96 |
193 |
| 09:07:23 |
30.95 |
56 |
| 09:07:17 |
30.96 |
100 |
| 09:07:09 |
30.96 |
78 |
| 09:07:02 |
30.99 |
53 |
| 09:07:01 |
30.98 |
285 |
| 09:07:01 |
30.98 |
357 |
| 09:06:59 |
30.99 |
764 |
| 09:06:59 |
30.99 |
303 |
| 09:06:59 |
30.98 |
166 |
| 09:06:59 |
30.98 |
295 |
| 09:06:59 |
30.98 |
448 |
| 09:06:59 |
30.97 |
210 |
| 09:06:59 |
30.96 |
308 |
| 09:06:59 |
30.96 |
157 |
| 09:06:52 |
30.95 |
253 |
| 09:06:52 |
30.95 |
109 |
| 09:06:52 |
30.95 |
308 |
| 09:06:52 |
30.95 |
321 |
| 09:06:52 |
30.95 |
334 |
| 09:06:50 |
30.95 |
200 |
| 09:06:50 |
30.97 |
52 |
| 09:06:33 |
30.94 |
368 |
| 09:06:23 |
30.96 |
438 |
| 09:06:23 |
30.96 |
251 |
| 09:06:23 |
30.96 |
160 |
| 09:06:23 |
30.96 |
421 |
| 09:06:19 |
30.92 |
10 |
| 09:06:16 |
30.94 |
53 |
| 09:06:16 |
30.94 |
12 |
| 09:06:16 |
30.94 |
358 |
| 09:06:16 |
30.94 |
400 |
| 09:06:16 |
30.94 |
430 |
| 09:06:16 |
30.92 |
1'300 |
| 09:06:11 |
30.92 |
270 |
| 09:06:10 |
30.93 |
247 |
| 09:06:10 |
30.93 |
68 |
| 09:06:10 |
30.94 |
256 |
| 09:06:10 |
30.94 |
68 |
| 09:06:10 |
30.95 |
513 |
| 09:06:10 |
30.95 |
487 |
| 09:06:10 |
30.95 |
66 |
| 09:06:02 |
30.96 |
631 |
| 09:06:02 |
30.95 |
253 |
| 09:06:02 |
30.95 |
3 |
| 09:06:02 |
30.94 |
124 |
| 09:05:56 |
30.94 |
418 |
| 09:05:56 |
30.95 |
198 |
| 09:05:56 |
30.95 |
274 |
| 09:05:56 |
30.95 |
350 |
| 09:05:56 |
30.94 |
157 |
| 09:05:56 |
30.94 |
57 |
| 09:05:51 |
30.92 |
53 |
| 09:05:51 |
30.92 |
433 |
| 09:05:51 |
30.92 |
157 |
| 09:05:46 |
30.90 |
419 |
| 09:05:46 |
30.90 |
399 |
| 09:05:46 |
30.89 |
156 |
| 09:05:46 |
30.89 |
110 |
| 09:05:46 |
30.89 |
172 |
| 09:05:41 |
30.88 |
353 |
| 09:05:31 |
30.89 |
408 |
| 09:05:31 |
30.89 |
57 |
| 09:05:31 |
30.89 |
159 |
| 09:05:31 |
30.89 |
207 |
| 09:05:31 |
30.89 |
298 |
| 09:05:27 |
30.90 |
500 |
| 09:05:27 |
30.90 |
304 |
| 09:05:25 |
30.92 |
211 |
| 09:05:24 |
30.94 |
466 |
| 09:05:22 |
30.94 |
534 |
| 09:05:22 |
30.96 |
50 |
| 09:05:19 |
30.94 |
333 |
| 09:05:17 |
30.92 |
253 |
| 09:05:12 |
30.93 |
162 |
| 09:05:12 |
30.94 |
626 |
| 09:05:12 |
30.94 |
440 |
| 09:05:12 |
30.94 |
97 |
| 09:05:12 |
30.95 |
398 |
| 09:05:12 |
30.95 |
415 |
| 09:05:06 |
30.96 |
441 |
| 09:05:06 |
30.96 |
429 |
| 09:05:06 |
30.98 |
297 |
| 09:05:06 |
30.98 |
329 |
| 09:05:06 |
30.98 |
214 |
| 09:05:03 |
30.98 |
50 |
| 09:04:53 |
30.95 |
419 |
| 09:04:53 |
30.96 |
440 |
| 09:04:46 |
30.95 |
247 |
| 09:04:46 |
30.95 |
432 |
| 09:04:43 |
30.92 |
424 |
| 09:04:43 |
30.91 |
142 |
| 09:04:43 |
30.91 |
305 |
| 09:04:40 |
30.90 |
302 |
| 09:04:40 |
30.89 |
435 |
| 09:04:40 |
30.89 |
250 |
| 09:04:40 |
30.89 |
213 |
| 09:04:28 |
30.88 |
306 |
| 09:04:26 |
30.86 |
441 |
| 09:04:24 |
30.86 |
77 |
| 09:04:24 |
30.86 |
100 |
| 09:04:21 |
30.86 |
450 |
| 09:04:21 |
30.85 |
308 |
| 09:04:21 |
30.85 |
434 |
| 09:04:20 |
30.86 |
426 |
| 09:04:13 |
30.89 |
404 |
| 09:04:13 |
30.88 |
750 |
| 09:04:12 |
30.88 |
135 |
| 09:04:12 |
30.88 |
13 |
| 09:04:12 |
30.88 |
61 |
| 09:04:05 |
30.87 |
67 |
| 09:04:05 |
30.87 |
228 |
| 09:04:05 |
30.88 |
366 |
| 09:04:05 |
30.88 |
799 |
| 09:04:04 |
30.87 |
350 |
| 09:04:04 |
30.86 |
138 |
| 09:04:04 |
30.86 |
584 |
| 09:04:00 |
30.89 |
175 |
| 09:03:57 |
30.92 |
4'000 |
| 09:03:57 |
30.92 |
348 |
| 09:03:57 |
30.92 |
1'652 |
| 09:03:56 |
30.92 |
3'199 |
| 09:03:56 |
30.92 |
493 |
| 09:03:56 |
30.92 |
308 |
| 09:03:56 |
30.92 |
1'333 |
| 09:03:56 |
30.92 |
440 |
| 09:03:56 |
30.92 |
493 |
| 09:03:56 |
30.92 |
1'734 |
| 09:03:56 |
30.91 |
63 |
| 09:03:56 |
30.91 |
500 |
| 09:03:56 |
30.92 |
249 |
| 09:03:56 |
30.93 |
298 |
| 09:03:56 |
30.93 |
63 |
| 09:03:56 |
30.93 |
199 |
| 09:03:55 |
30.95 |
9'556 |
| 09:03:55 |
30.95 |
136 |
| 09:03:55 |
30.95 |
308 |
| 09:03:53 |
30.93 |
50 |
| 09:03:51 |
30.94 |
493 |
| 09:03:51 |
30.94 |
433 |
| 09:03:49 |
30.99 |
205 |
| 09:03:49 |
30.99 |
452 |
| 09:03:49 |
30.98 |
429 |
| 09:03:49 |
30.97 |
444 |
| 09:03:39 |
30.93 |
277 |
| 09:03:39 |
30.93 |
129 |
| 09:03:39 |
30.91 |
160 |
| 09:03:31 |
30.91 |
30 |
| 09:03:21 |
30.93 |
359 |
| 09:03:21 |
30.93 |
493 |
| 09:03:21 |
30.93 |
355 |
| 09:03:21 |
30.93 |
441 |
| 09:03:14 |
30.94 |
104 |
| 09:03:14 |
30.94 |
424 |
| 09:03:13 |
30.90 |
126 |
| 09:03:13 |
30.90 |
443 |
| 09:03:13 |
30.90 |
247 |
| 09:03:13 |
30.90 |
44 |
| 09:03:13 |
30.90 |
200 |
| 09:03:10 |
30.89 |
416 |
| 09:03:10 |
30.89 |
843 |
| 09:03:10 |
30.88 |
900 |
| 09:03:07 |
30.89 |
429 |
| 09:03:07 |
30.88 |
1'919 |
| 09:03:07 |
30.88 |
998 |
| 09:03:07 |
30.88 |
438 |
| 09:03:07 |
30.88 |
296 |
| 09:03:07 |
30.87 |
1 |
| 09:03:07 |
30.87 |
304 |
| 09:03:07 |
30.86 |
4 |
| 09:03:07 |
30.86 |
69 |
| 09:03:07 |
30.85 |
6 |
| 09:03:07 |
30.85 |
430 |
| 09:03:07 |
30.85 |
332 |
| 09:03:07 |
30.85 |
437 |
| 09:03:03 |
30.84 |
426 |
| 09:03:02 |
30.82 |
493 |
| 09:03:02 |
30.82 |
1'783 |
| 09:03:01 |
30.81 |
493 |
| 09:03:01 |
30.81 |
124 |
| 09:03:01 |
30.81 |
299 |
| 09:03:01 |
30.81 |
446 |
| 09:03:01 |
30.79 |
543 |
| 09:03:01 |
30.79 |
308 |
| 09:03:01 |
30.79 |
338 |
| 09:03:01 |
30.79 |
120 |
| 09:02:51 |
30.78 |
493 |
| 09:02:51 |
30.78 |
494 |
| 09:02:51 |
30.78 |
353 |
| 09:02:40 |
30.78 |
831 |
| 09:02:40 |
30.78 |
421 |
| 09:02:40 |
30.78 |
1 |
| 09:02:40 |
30.78 |
624 |
| 09:02:40 |
30.77 |
430 |
| 09:02:40 |
30.77 |
638 |
| 09:02:40 |
30.77 |
308 |
| 09:02:40 |
30.76 |
63 |
| 09:02:40 |
30.77 |
488 |
| 09:02:40 |
30.78 |
1'000 |
| 09:02:40 |
30.78 |
432 |
| 09:02:40 |
30.79 |
190 |
| 09:02:40 |
30.79 |
197 |
| 09:02:40 |
30.79 |
648 |
| 09:02:40 |
30.79 |
431 |
| 09:02:40 |
30.79 |
516 |
| 09:02:40 |
30.80 |
386 |
| 09:02:40 |
30.80 |
246 |
| 09:02:27 |
30.82 |
321 |
| 09:02:21 |
30.81 |
1'343 |
| 09:02:14 |
30.78 |
1'807 |
| 09:02:11 |
30.77 |
260 |
| 09:02:11 |
30.78 |
647 |
| 09:02:11 |
30.78 |
427 |
| 09:02:11 |
30.83 |
661 |
| 09:02:11 |
30.83 |
493 |
| 09:02:11 |
30.83 |
906 |
| 09:02:11 |
30.83 |
195 |
| 09:02:11 |
30.82 |
1'036 |
| 09:02:11 |
30.82 |
1'469 |
| 09:02:11 |
30.82 |
831 |
| 09:02:11 |
30.82 |
664 |
| 09:02:11 |
30.82 |
1'050 |
| 09:02:11 |
30.82 |
2'305 |
| 09:02:11 |
30.82 |
199 |
| 09:02:11 |
30.82 |
446 |
| 09:02:09 |
30.81 |
638 |
| 09:02:09 |
30.81 |
420 |
| 09:02:09 |
30.80 |
450 |
| 09:02:09 |
30.80 |
642 |
| 09:02:09 |
30.80 |
490 |
| 09:02:09 |
30.79 |
4 |
| 09:02:07 |
30.79 |
203 |
| 09:02:06 |
30.77 |
831 |
| 09:02:06 |
30.77 |
22 |
| 09:02:06 |
30.77 |
395 |
| 09:02:05 |
30.79 |
401 |
| 09:02:05 |
30.79 |
443 |
| 09:02:05 |
30.79 |
556 |
| 09:02:05 |
30.78 |
401 |
| 09:02:05 |
30.78 |
562 |
| 09:02:05 |
30.78 |
302 |
| 09:02:05 |
30.78 |
427 |
| 09:02:05 |
30.77 |
401 |
| 09:02:05 |
30.77 |
544 |
| 09:02:05 |
30.77 |
450 |
| 09:02:05 |
30.77 |
218 |
| 09:02:05 |
30.76 |
585 |
| 09:02:05 |
30.76 |
420 |
| 09:02:01 |
30.72 |
186 |
| 09:01:53 |
30.75 |
1'199 |
| 09:01:53 |
30.75 |
157 |
| 09:01:51 |
30.74 |
219 |
| 09:01:51 |
30.74 |
298 |
| 09:01:45 |
30.73 |
228 |
| 09:01:45 |
30.73 |
6 |
| 09:01:41 |
30.73 |
414 |
| 09:01:41 |
30.73 |
50 |
| 09:01:41 |
30.73 |
181 |
| 09:01:41 |
30.73 |
157 |
| 09:01:39 |
30.68 |
300 |
| 09:01:33 |
30.72 |
643 |
| 09:01:33 |
30.72 |
225 |
| 09:01:33 |
30.72 |
424 |
| 09:01:28 |
30.68 |
38 |
| 09:01:28 |
30.70 |
62 |
| 09:01:22 |
30.72 |
214 |
| 09:01:22 |
30.73 |
435 |
| 09:01:22 |
30.73 |
220 |
| 09:01:22 |
30.73 |
1'033 |
| 09:01:22 |
30.67 |
120 |
| 09:01:22 |
30.68 |
30 |
| 09:01:22 |
30.73 |
64 |
| 09:01:22 |
30.73 |
266 |
| 09:01:19 |
30.72 |
421 |
| 09:01:19 |
30.72 |
2 |
| 09:01:19 |
30.72 |
17 |
| 09:01:19 |
30.72 |
210 |
| 09:01:19 |
30.72 |
221 |
| 09:01:08 |
30.72 |
85 |
| 09:01:05 |
30.68 |
70 |
| 09:01:04 |
30.72 |
247 |
| 09:01:04 |
30.72 |
448 |
| 09:01:04 |
30.71 |
64 |
| 09:00:52 |
30.73 |
597 |
| 09:00:52 |
30.73 |
450 |
| 09:00:52 |
30.74 |
666 |
| 09:00:52 |
30.80 |
433 |
| 09:00:45 |
30.75 |
454 |
| 09:00:45 |
30.75 |
612 |
| 09:00:45 |
30.74 |
376 |
| 09:00:41 |
30.69 |
154 |
| 09:00:41 |
30.70 |
1'000 |
| 09:00:41 |
30.70 |
629 |
| 09:00:41 |
30.70 |
419 |
| 09:00:41 |
30.70 |
500 |
| 09:00:41 |
30.70 |
500 |
| 09:00:41 |
30.70 |
1'000 |
| 09:00:41 |
30.71 |
1'318 |
| 09:00:41 |
30.71 |
434 |
| 09:00:41 |
30.75 |
955 |
| 09:00:41 |
30.75 |
840 |
| 09:00:41 |
30.77 |
448 |
| 09:00:41 |
30.78 |
46 |
| 09:00:41 |
30.81 |
500 |
| 09:00:38 |
30.82 |
542 |
| 09:00:38 |
30.84 |
10 |
| 09:00:37 |
30.85 |
101 |
| 09:00:37 |
30.85 |
4 |
| 09:00:37 |
30.85 |
905 |
| 09:00:37 |
30.85 |
909 |
| 09:00:37 |
30.85 |
3'598 |
| 09:00:37 |
30.85 |
903 |
| 09:00:35 |
30.85 |
752 |
| 09:00:35 |
30.85 |
828 |
| 09:00:32 |
30.82 |
8 |
| 09:00:32 |
30.82 |
628 |
| 09:00:30 |
30.85 |
554 |
| 09:00:30 |
30.85 |
339 |
| 09:00:24 |
30.82 |
308 |
| 09:00:20 |
30.81 |
308 |
| 09:00:20 |
30.81 |
441 |
| 09:00:17 |
30.84 |
453 |
| 09:00:17 |
30.85 |
561 |
| 09:00:17 |
30.81 |
12'188 |
| 09:00:17 |
30.81 |
553 |
| 09:00:17 |
30.81 |
666 |
| 09:00:17 |
30.81 |
440 |
| 09:00:17 |
30.82 |
441 |
| 09:00:12 |
30.86 |
1'647 |
| 09:00:12 |
30.87 |
1'966 |
| 09:00:11 |
30.88 |
594 |
| 09:00:11 |
30.84 |
308 |
| 09:00:11 |
30.82 |
421 |
| 09:00:11 |
30.81 |
300 |
| 09:00:11 |
30.81 |
579 |
| 09:00:11 |
30.80 |
291 |
| 09:00:11 |
30.79 |
238 |
| 09:00:10 |
30.80 |
609 |
| 09:00:10 |
30.80 |
429 |
| 09:00:10 |
30.75 |
160 |
| 09:00:09 |
30.81 |
659 |
| 09:00:09 |
30.77 |
399 |
| 09:00:09 |
30.77 |
435 |
| 09:00:09 |
30.78 |
415 |
| 09:00:09 |
30.80 |
400 |
| 09:00:09 |
30.80 |
1'280 |
| 09:00:09 |
30.80 |
1'000 |
| 09:00:09 |
30.85 |
308 |
| 09:00:09 |
30.81 |
399 |
| 09:00:09 |
30.81 |
446 |
| 09:00:09 |
30.82 |
661 |
| 09:00:09 |
30.82 |
450 |
| 09:00:09 |
30.83 |
308 |
| 09:00:09 |
30.83 |
444 |
| 09:00:09 |
30.83 |
42 |
| 09:00:09 |
30.84 |
308 |
| 09:00:07 |
30.85 |
940 |
| 09:00:07 |
30.85 |
60 |
| 09:00:06 |
30.87 |
313 |
| 09:00:06 |
30.87 |
687 |
| 09:00:06 |
30.88 |
13 |
| 09:00:05 |
30.88 |
13 |
| 09:00:05 |
30.88 |
3 |
| 09:00:05 |
30.88 |
3 |
| 09:00:05 |
30.88 |
9 |
| 09:00:05 |
30.88 |
6 |
| 09:00:05 |
30.88 |
6 |
| 09:00:05 |
30.88 |
6 |
| 09:00:05 |
30.88 |
6 |
| 09:00:05 |
30.88 |
15 |
| 09:00:05 |
30.88 |
8 |
| 09:00:05 |
30.90 |
250 |
| 09:00:05 |
30.90 |
1'285 |
| 09:00:05 |
30.90 |
2'600 |
| 09:00:05 |
30.90 |
500 |
| 09:00:05 |
30.90 |
10'000 |
| 09:00:05 |
30.90 |
1'000 |
| 09:00:05 |
30.90 |
995 |
| 09:00:05 |
30.90 |
5 |
| 09:00:05 |
30.93 |
1'000 |
| 09:00:05 |
30.94 |
446 |
| 09:00:05 |
30.94 |
112 |
| 09:00:05 |
30.94 |
661 |
| 09:00:05 |
30.95 |
661 |
| 09:00:05 |
30.95 |
1'285 |
| 09:00:05 |
30.96 |
50 |
| 09:00:05 |
30.96 |
904 |
| 09:00:04 |
30.96 |
90 |
| 09:00:04 |
30.96 |
6 |
| 09:00:04 |
30.98 |
102 |
| 09:00:04 |
30.98 |
6 |
| 09:00:03 |
30.99 |
63 |
| 09:00:03 |
30.99 |
397 |
| 09:00:03 |
30.99 |
1'000 |
| 09:00:03 |
31.00 |
400 |
| 09:00:03 |
31.00 |
7 |
| 09:00:03 |
31.00 |
40 |
| 09:00:03 |
31.00 |
157 |
| 09:00:03 |
31.00 |
86 |
| 09:00:03 |
31.00 |
7 |
| 09:00:03 |
31.00 |
1'285 |
| 09:00:03 |
31.00 |
800 |
| 09:00:03 |
31.00 |
500 |
| 09:00:03 |
31.00 |
600 |
| 09:00:03 |
31.00 |
700 |
| 09:00:03 |
31.00 |
10 |
| 09:00:03 |
31.00 |
806 |
| 09:00:03 |
31.00 |
6 |
| 09:00:03 |
31.00 |
5 |
| 09:00:03 |
31.00 |
20 |
| 09:00:03 |
31.00 |
1'128 |
| 09:00:03 |
31.00 |
250 |
| 09:00:03 |
31.00 |
3'000 |
| 09:00:03 |
31.00 |
10 |
| 09:00:03 |
31.00 |
250 |
| 09:00:03 |
31.00 |
110 |
| 09:00:03 |
31.00 |
50 |
| 09:00:03 |
31.00 |
20 |
| 09:00:03 |
31.00 |
30 |
| 09:00:03 |
31.00 |
330 |
| 09:00:03 |
31.00 |
15 |
| 09:00:03 |
31.00 |
158 |
| 09:00:03 |
31.00 |
15 |
| 09:00:03 |
31.00 |
600 |
| 09:00:03 |
31.00 |
15 |
| 09:00:03 |
31.00 |
1'000 |
| 09:00:03 |
31.00 |
20 |
| 09:00:03 |
31.00 |
1'000 |
| 09:00:03 |
31.00 |
500 |
| 09:00:03 |
31.00 |
300 |
| 09:00:03 |
31.00 |
1'612 |
| 09:00:03 |
31.00 |
400 |
| 09:00:03 |
31.00 |
1'000 |
| 09:00:03 |
31.00 |
150 |
| 09:00:03 |
31.00 |
80 |
| 09:00:03 |
31.00 |
300 |
| 09:00:03 |
31.00 |
350 |
| 09:00:03 |
31.00 |
2'000 |
| 09:00:03 |
31.00 |
161 |
| 09:00:03 |
31.00 |
800 |
| 09:00:03 |
31.00 |
5'703 |
| 09:00:03 |
31.00 |
555 |
| 09:00:03 |
31.04 |
406 |
| 09:00:02 |
31.00 |
44 |
| 09:00:02 |
31.00 |
6 |
| 09:00:02 |
31.00 |
450 |
| 09:00:02 |
31.00 |
313 |
| 09:00:02 |
31.05 |
237 |
| 09:00:02 |
31.05 |
71 |
| 09:00:02 |
31.05 |
99 |
| 09:00:02 |
31.00 |
900 |
| 09:00:02 |
31.00 |
1'000 |
| 09:00:02 |
31.00 |
10 |
| 09:00:02 |
31.00 |
1'800 |
| 09:00:02 |
31.00 |
400 |
| 09:00:02 |
31.00 |
250 |
| 09:00:02 |
31.00 |
250 |
| 09:00:02 |
31.00 |
200 |
| 09:00:02 |
31.00 |
200 |
| 09:00:02 |
31.00 |
11'919 |
| 09:00:02 |
31.00 |
81 |
| 09:00:02 |
31.00 |
150 |
| 09:00:02 |
31.00 |
169 |
| 09:00:02 |
31.00 |
40 |
| 09:00:02 |
31.00 |
60 |
| 09:00:02 |
31.00 |
360 |
| 09:00:02 |
31.00 |
80 |
| 09:00:02 |
31.00 |
162 |
| 09:00:02 |
31.00 |
100 |
| 09:00:02 |
31.00 |
27 |
| 09:00:02 |
31.00 |
573 |
| 09:00:02 |
31.00 |
200 |
| 09:00:02 |
31.00 |
80 |
| 09:00:02 |
31.00 |
227 |
| 09:00:02 |
31.00 |
13 |
| 09:00:02 |
31.00 |
760 |
| 09:00:02 |
31.00 |
10'000 |
| 09:00:02 |
31.00 |
23 |
| 09:00:02 |
31.00 |
300 |
| 09:00:02 |
31.00 |
20 |
| 09:00:02 |
31.01 |
1'000 |
| 09:00:02 |
31.01 |
400 |
| 09:00:02 |
31.01 |
16 |
| 09:00:02 |
31.01 |
1'000 |
| 09:00:02 |
31.02 |
1'000 |
| 09:00:02 |
31.05 |
1'285 |
| 09:00:02 |
31.05 |
196 |
| 09:00:02 |
31.05 |
4 |
| 09:00:02 |
31.05 |
314 |
| 09:00:02 |
31.05 |
186 |
| 09:00:02 |
31.05 |
500 |
| 09:00:02 |
31.05 |
145 |
| 09:00:02 |
31.05 |
855 |
| 09:00:02 |
31.05 |
1'145 |
| 09:00:02 |
31.05 |
591 |
| 09:00:02 |
31.05 |
838 |
| 09:00:02 |
31.05 |
162 |
| 09:00:02 |
31.05 |
558 |
| 09:00:02 |
31.05 |
268 |
| 09:00:02 |
31.05 |
165 |
| 09:00:02 |
31.05 |
135 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
765 |
| 09:00:02 |
31.05 |
1'052 |
| 09:00:02 |
31.05 |
1'567 |
| 09:00:02 |
31.05 |
381 |
| 09:00:02 |
31.05 |
1'285 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
200 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
87 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
247 |
| 09:00:02 |
31.05 |
447 |
| 09:00:02 |
31.05 |
160 |
| 09:00:02 |
31.05 |
3'116 |
| 09:00:02 |
31.05 |
500 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
400 |
| 09:00:02 |
31.05 |
125 |
| 09:00:02 |
31.05 |
320 |
| 09:00:02 |
31.05 |
200 |
| 09:00:02 |
31.05 |
400 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
226 |
| 09:00:02 |
31.05 |
774 |
| 09:00:02 |
31.05 |
60 |
| 09:00:02 |
31.05 |
1'600 |
| 09:00:02 |
31.05 |
66 |
| 09:00:02 |
31.05 |
355 |
| 09:00:02 |
31.05 |
1'179 |
| 09:00:02 |
31.05 |
16 |
| 09:00:02 |
31.05 |
10 |
| 09:00:02 |
31.05 |
36 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
250 |
| 09:00:02 |
31.05 |
32 |
| 09:00:02 |
31.05 |
64 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
469 |
| 09:00:02 |
31.05 |
285 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
1'248 |
| 09:00:02 |
31.05 |
2'859 |
| 09:00:02 |
31.05 |
1'425 |
| 09:00:02 |
31.05 |
1'425 |
| 09:00:02 |
31.05 |
1'425 |
| 09:00:02 |
31.05 |
1'425 |
| 09:00:02 |
31.05 |
124 |
| 09:00:02 |
31.05 |
500 |
| 09:00:02 |
31.05 |
321 |
| 09:00:02 |
31.05 |
400 |
| 09:00:02 |
31.05 |
101 |
| 09:00:02 |
31.05 |
650 |
| 09:00:02 |
31.05 |
887 |
| 09:00:02 |
31.05 |
5'242 |
| 09:00:02 |
31.05 |
255 |
| 09:00:02 |
31.05 |
150 |
| 09:00:02 |
31.05 |
10 |
| 09:00:02 |
31.05 |
3'000 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
150 |
| 09:00:02 |
31.05 |
25 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
40 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
1'625 |
| 09:00:02 |
31.05 |
5'908 |
| 09:00:02 |
31.05 |
4'092 |
| 09:00:02 |
31.05 |
400 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
200 |
| 09:00:02 |
31.05 |
10 |
| 09:00:02 |
31.05 |
1'270 |
| 09:00:02 |
31.05 |
10 |
| 09:00:02 |
31.05 |
47 |
| 09:00:02 |
31.05 |
1'100 |
| 09:00:02 |
31.05 |
90 |
| 09:00:02 |
31.05 |
116 |
| 09:00:02 |
31.05 |
394 |
| 09:00:02 |
31.05 |
431 |
| 09:00:02 |
31.05 |
315 |
| 09:00:02 |
31.05 |
21 |
| 09:00:02 |
31.05 |
233 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
110 |
| 09:00:02 |
31.05 |
3'742 |
| 09:00:02 |
31.05 |
1'258 |
| 09:00:02 |
31.05 |
500 |
| 09:00:02 |
31.05 |
50 |
| 09:00:02 |
31.05 |
32 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
10 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
28 |
| 09:00:02 |
31.05 |
3 |
| 09:00:02 |
31.05 |
549 |
| 09:00:02 |
31.05 |
914 |
| 09:00:02 |
31.05 |
667 |
| 09:00:02 |
31.05 |
593 |
| 09:00:02 |
31.05 |
41 |
| 09:00:02 |
31.05 |
51 |
| 09:00:02 |
31.05 |
185 |
| 09:00:02 |
31.05 |
15 |
| 09:00:02 |
31.05 |
150 |
| 09:00:02 |
31.05 |
400 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
256 |
| 09:00:02 |
31.05 |
1 |
| 09:00:02 |
31.05 |
18 |
| 09:00:02 |
31.05 |
2'606 |
| 09:00:02 |
31.05 |
914 |
| 09:00:02 |
31.05 |
63 |
| 09:00:02 |
31.05 |
2'492 |
| 09:00:02 |
31.05 |
200 |
| 09:00:02 |
31.05 |
300 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
61 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
35 |
| 09:00:02 |
31.05 |
2'000 |
| 09:00:02 |
31.05 |
111 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
130 |
| 09:00:02 |
31.05 |
10 |
| 09:00:02 |
31.05 |
3'036 |
| 09:00:02 |
31.05 |
4'964 |
| 09:00:02 |
31.05 |
144 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
10 |
| 09:00:02 |
31.05 |
500 |
| 09:00:02 |
31.05 |
500 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
300 |
| 09:00:02 |
31.05 |
63 |
| 09:00:02 |
31.05 |
400 |
| 09:00:02 |
31.05 |
20'139 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
1'848 |
| 09:00:02 |
31.05 |
767 |
| 09:00:02 |
31.05 |
63 |
| 09:00:02 |
31.05 |
500 |
| 09:00:02 |
31.05 |
308 |
| 09:00:02 |
31.05 |
475 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
8 |
| 09:00:02 |
31.05 |
3 |
| 09:00:02 |
31.05 |
800 |
| 09:00:02 |
31.05 |
820 |
| 09:00:02 |
31.05 |
780 |
| 09:00:02 |
31.05 |
170 |
| 09:00:02 |
31.05 |
20 |
| 09:00:02 |
31.05 |
7 |
| 09:00:02 |
31.05 |
1 |
| 09:00:02 |
31.05 |
1 |
| 09:00:02 |
31.05 |
20 |
| 09:00:02 |
31.05 |
1 |
| 09:00:02 |
31.05 |
19 |
| 09:00:02 |
31.05 |
3 |
| 09:00:02 |
31.05 |
20 |
| 09:00:02 |
31.05 |
2 |
| 09:00:02 |
31.05 |
500 |
| 09:00:02 |
31.05 |
30 |
| 09:00:02 |
31.05 |
45 |
| 09:00:02 |
31.05 |
179 |
| 09:00:02 |
31.05 |
30 |
| 09:00:02 |
31.05 |
1'172 |
| 09:00:02 |
31.05 |
225 |
| 09:00:02 |
31.05 |
375 |
| 09:00:02 |
31.05 |
750 |
| 09:00:02 |
31.05 |
300 |
| 09:00:02 |
31.05 |
79 |
| 09:00:02 |
31.05 |
350 |
| 09:00:02 |
31.05 |
43 |
| 09:00:02 |
31.05 |
4'843 |
| 09:00:02 |
31.05 |
1'811 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
6 |
| 09:00:02 |
31.05 |
30 |
| 09:00:02 |
31.05 |
299 |
| 09:00:02 |
31.05 |
124 |
| 09:00:02 |
31.05 |
500 |
| 09:00:02 |
31.05 |
2'000 |
| 09:00:02 |
31.05 |
77 |
| 09:00:02 |
31.05 |
223 |
| 09:00:02 |
31.05 |
200 |
| 09:00:02 |
31.05 |
630 |
| 09:00:02 |
31.05 |
50 |
| 09:00:02 |
31.05 |
200 |
| 09:00:02 |
31.05 |
7'002 |
| 09:00:02 |
31.05 |
83 |
| 09:00:02 |
31.05 |
126 |
| 09:00:02 |
31.05 |
57 |
| 09:00:02 |
31.05 |
40 |
| 09:00:02 |
31.05 |
11 |
| 09:00:02 |
31.05 |
750 |
| 09:00:02 |
31.05 |
70 |
| 09:00:02 |
31.05 |
1'333 |
| 09:00:02 |
31.05 |
330 |
| 09:00:02 |
31.05 |
600 |
| 09:00:02 |
31.05 |
195 |
| 09:00:02 |
31.05 |
500 |
| 09:00:02 |
31.05 |
200 |
| 09:00:02 |
31.05 |
10 |
| 09:00:02 |
31.05 |
1'499 |
| 09:00:02 |
31.05 |
201 |
| 09:00:02 |
31.05 |
750 |
| 09:00:02 |
31.05 |
600 |
| 09:00:02 |
31.05 |
130 |
| 09:00:02 |
31.05 |
500 |
| 09:00:02 |
31.05 |
500 |
| 09:00:02 |
31.05 |
5'000 |
| 09:00:02 |
31.05 |
149 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
330 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
145 |
| 09:00:02 |
31.05 |
3'646 |
| 09:00:02 |
31.05 |
2 |
| 09:00:02 |
31.05 |
200 |
| 09:00:02 |
31.05 |
22 |
| 09:00:02 |
31.05 |
200 |
| 09:00:02 |
31.05 |
113 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
300 |
| 09:00:02 |
31.05 |
300 |
| 09:00:02 |
31.05 |
57 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
376 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
5 |
| 09:00:02 |
31.05 |
5'998 |
| 09:00:02 |
31.05 |
1 |
| 09:00:02 |
31.05 |
18 |
| 09:00:02 |
31.05 |
1'803 |
| 09:00:02 |
31.05 |
32 |
| 09:00:02 |
31.05 |
496 |
| 09:00:02 |
31.05 |
13 |
| 09:00:02 |
31.05 |
99 |
| 09:00:02 |
31.05 |
186 |
| 09:00:02 |
31.05 |
21 |
| 09:00:02 |
31.05 |
283 |
| 09:00:02 |
31.05 |
16 |
| 09:00:02 |
31.05 |
4 |
| 09:00:02 |
31.05 |
52 |
| 09:00:02 |
31.05 |
219 |
| 09:00:02 |
31.05 |
20 |
| 09:00:02 |
31.05 |
20 |
| 09:00:02 |
31.05 |
32 |
| 09:00:02 |
31.05 |
7 |
| 09:00:02 |
31.05 |
82 |
| 09:00:02 |
31.05 |
4 |
| 09:00:02 |
31.05 |
1'713 |
| 09:00:02 |
31.05 |
2 |
| 09:00:02 |
31.05 |
2 |
| 09:00:02 |
31.05 |
784 |
| 09:00:02 |
31.05 |
137 |
| 09:00:02 |
31.05 |
184 |
| 09:00:02 |
31.05 |
9 |
| 09:00:02 |
31.05 |
101 |
| 09:00:02 |
31.05 |
1 |
| 09:00:02 |
31.05 |
466 |
| 09:00:02 |
31.05 |
113 |
| 09:00:02 |
31.05 |
95 |
| 09:00:02 |
31.05 |
688 |
| 09:00:02 |
31.05 |
73 |
| 09:00:02 |
31.05 |
239 |
| 09:00:02 |
31.05 |
57 |
| 09:00:02 |
31.05 |
193 |
| 09:00:02 |
31.05 |
24 |
| 09:00:02 |
31.05 |
6 |
| 09:00:02 |
31.05 |
32 |
| 09:00:02 |
31.05 |
12 |
| 09:00:02 |
31.05 |
300 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
300 |
| 09:00:02 |
31.05 |
400 |
| 09:00:02 |
31.05 |
79 |
| 09:00:02 |
31.05 |
126 |
| 09:00:02 |
31.05 |
84 |
| 09:00:02 |
31.05 |
1'286 |
| 09:00:02 |
31.05 |
20 |
| 09:00:02 |
31.05 |
294 |
| 09:00:02 |
31.05 |
470 |
| 09:00:02 |
31.05 |
313 |
| 09:00:02 |
31.05 |
92 |
| 09:00:02 |
31.05 |
391 |
| 09:00:02 |
31.05 |
433 |
| 09:00:02 |
31.05 |
97 |
| 09:00:02 |
31.05 |
309 |
| 09:00:02 |
31.05 |
57 |
| 09:00:02 |
31.05 |
14 |
| 09:00:02 |
31.05 |
89 |
| 09:00:02 |
31.05 |
2 |
| 09:00:02 |
31.05 |
15 |
| 09:00:02 |
31.05 |
234 |
| 09:00:02 |
31.05 |
128 |
| 09:00:02 |
31.05 |
3 |
| 09:00:02 |
31.05 |
11 |
| 09:00:02 |
31.05 |
386 |
| 09:00:02 |
31.05 |
4 |
| 09:00:02 |
31.05 |
32 |
| 09:00:02 |
31.05 |
8 |
| 09:00:02 |
31.05 |
73 |
| 09:00:02 |
31.05 |
7 |
| 09:00:02 |
31.05 |
8 |
| 09:00:02 |
31.05 |
84 |
| 09:00:02 |
31.05 |
1'022 |
| 09:00:02 |
31.05 |
1'000 |
| 09:00:02 |
31.05 |
312 |
| 09:00:02 |
31.05 |
180 |
| 09:00:02 |
31.05 |
3 |
| 09:00:02 |
31.05 |
4 |
| 09:00:02 |
31.05 |
545 |
| 09:00:02 |
31.05 |
92 |
| 09:00:02 |
31.05 |
181 |
| 09:00:02 |
31.05 |
3 |
| 09:00:02 |
31.05 |
22 |
| 09:00:02 |
31.05 |
10 |
| 09:00:02 |
31.05 |
18 |
| 09:00:02 |
31.05 |
275 |
| 09:00:02 |
31.05 |
1 |
| 09:00:02 |
31.05 |
24 |
| 09:00:02 |
31.05 |
9 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
17 |
| 09:00:02 |
31.05 |
2'000 |
| 09:00:02 |
31.05 |
140 |
| 09:00:02 |
31.05 |
1'377 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
300 |
| 09:00:02 |
31.05 |
3 |
| 09:00:02 |
31.05 |
150 |
| 09:00:02 |
31.05 |
70 |
| 09:00:02 |
31.05 |
100 |
| 09:00:02 |
31.05 |
200 |
| 09:00:02 |
31.05 |
120 |
| 09:00:02 |
31.05 |
1 |
| 09:00:02 |
31.05 |
2 |
| 09:00:02 |
31.05 |
10 |
| 09:00:02 |
31.05 |
397 |
| 09:00:02 |
31.05 |
6 |
| 09:00:02 |
31.05 |
7 |
| 09:00:02 |
31.05 |
10 |
| 09:00:02 |
31.05 |
380 |
| 09:00:02 |
31.05 |
4 |
| 09:00:02 |
31.05 |
96 |
| 09:00:02 |
31.05 |
8 |
| 09:00:02 |
31.05 |
10 |
| 09:00:02 |
31.05 |
770 |