UBS Group N
| 17:31:50 |
30.36 |
88 |
| 17:31:50 |
30.36 |
144 |
| 17:31:50 |
30.36 |
18 |
| 17:31:49 |
30.36 |
99 |
| 17:31:49 |
30.36 |
21 |
| 17:31:49 |
30.36 |
129 |
| 17:31:49 |
30.36 |
21 |
| 17:31:49 |
30.36 |
129 |
| 17:31:49 |
30.36 |
150 |
| 17:31:49 |
30.36 |
150 |
| 17:31:49 |
30.36 |
147 |
| 17:31:49 |
30.36 |
3 |
| 17:31:49 |
30.36 |
150 |
| 17:31:34 |
30.36 |
20 |
| 17:31:34 |
30.36 |
100 |
| 17:31:34 |
30.36 |
30 |
| 17:31:34 |
30.36 |
50 |
| 17:31:34 |
30.36 |
100 |
| 17:31:34 |
30.36 |
100 |
| 17:31:34 |
30.36 |
150 |
| 17:31:34 |
30.36 |
150 |
| 17:31:34 |
30.36 |
150 |
| 17:31:34 |
30.36 |
149 |
| 17:31:34 |
30.36 |
1 |
| 17:31:34 |
30.36 |
19 |
| 17:31:34 |
30.36 |
40 |
| 17:31:34 |
30.36 |
91 |
| 17:31:33 |
30.36 |
150 |
| 17:31:33 |
30.36 |
150 |
| 17:31:33 |
30.36 |
150 |
| 17:31:33 |
30.36 |
150 |
| 17:31:33 |
30.36 |
150 |
| 17:31:33 |
30.36 |
150 |
| 17:31:33 |
30.36 |
150 |
| 17:31:33 |
30.36 |
150 |
| 17:31:33 |
30.36 |
150 |
| 17:31:33 |
30.36 |
150 |
| 17:31:33 |
30.36 |
150 |
| 17:31:33 |
30.36 |
112 |
| 17:31:33 |
30.36 |
38 |
| 17:31:33 |
30.36 |
38 |
| 17:31:33 |
30.36 |
112 |
| 17:31:33 |
30.36 |
38 |
| 17:31:33 |
30.36 |
112 |
| 17:31:33 |
30.36 |
112 |
| 17:31:33 |
30.36 |
38 |
| 17:30:28 |
30.36 |
5'319 |
| 17:30:18 |
30.36 |
3'256 |
| 17:30:18 |
30.36 |
4'084 |
| 17:30:18 |
30.36 |
1'434 |
| 17:30:18 |
30.36 |
484 |
| 17:30:18 |
30.36 |
19'118 |
| 17:30:18 |
30.36 |
3'273 |
| 17:30:18 |
30.36 |
2'000 |
| 17:30:18 |
30.36 |
3'040 |
| 17:30:18 |
30.36 |
502 |
| 17:30:18 |
30.36 |
1'506 |
| 17:30:18 |
30.36 |
1'416 |
| 17:30:18 |
30.36 |
204 |
| 17:30:18 |
30.36 |
1'518 |
| 17:30:18 |
30.36 |
3'263 |
| 17:30:18 |
30.36 |
1'433 |
| 17:30:18 |
30.36 |
1'933 |
| 17:30:18 |
30.36 |
8'942 |
| 17:30:18 |
30.36 |
2'171 |
| 17:30:18 |
30.36 |
152 |
| 17:30:18 |
30.36 |
5'156 |
| 17:30:18 |
30.36 |
990 |
| 17:30:18 |
30.36 |
166 |
| 17:30:18 |
30.36 |
945 |
| 17:30:18 |
30.36 |
3'584 |
| 17:30:18 |
30.36 |
276 |
| 17:30:18 |
30.36 |
1'157 |
| 17:30:18 |
30.36 |
604 |
| 17:30:18 |
30.36 |
2'293 |
| 17:30:18 |
30.36 |
1'006 |
| 17:30:18 |
30.36 |
1'228 |
| 17:30:18 |
30.36 |
1'588 |
| 17:30:18 |
30.36 |
4'352 |
| 17:30:18 |
30.36 |
484 |
| 17:30:18 |
30.36 |
1'805 |
| 17:30:18 |
30.36 |
857 |
| 17:30:18 |
30.36 |
1'717 |
| 17:30:18 |
30.36 |
500 |
| 17:30:18 |
30.36 |
841 |
| 17:30:18 |
30.36 |
13'242 |
| 17:30:18 |
30.36 |
1'665 |
| 17:30:18 |
30.36 |
3'934 |
| 17:30:18 |
30.36 |
906 |
| 17:30:18 |
30.36 |
1'463 |
| 17:30:18 |
30.36 |
1'418 |
| 17:30:18 |
30.36 |
1'000 |
| 17:30:18 |
30.36 |
775 |
| 17:30:18 |
30.36 |
2'498 |
| 17:30:18 |
30.36 |
1'755 |
| 17:30:18 |
30.36 |
1'993 |
| 17:30:18 |
30.36 |
940 |
| 17:30:18 |
30.36 |
2'170 |
| 17:30:18 |
30.36 |
393 |
| 17:30:18 |
30.36 |
561 |
| 17:30:18 |
30.36 |
7'613 |
| 17:30:18 |
30.36 |
57 |
| 17:30:18 |
30.36 |
968 |
| 17:30:18 |
30.36 |
3'435 |
| 17:30:18 |
30.36 |
522 |
| 17:30:18 |
30.36 |
309 |
| 17:30:18 |
30.36 |
910 |
| 17:30:18 |
30.36 |
1'232 |
| 17:30:18 |
30.36 |
858 |
| 17:30:18 |
30.36 |
895 |
| 17:30:18 |
30.36 |
3'926 |
| 17:30:18 |
30.36 |
454 |
| 17:30:18 |
30.36 |
279 |
| 17:30:18 |
30.36 |
1'384 |
| 17:30:18 |
30.36 |
750 |
| 17:30:18 |
30.36 |
967 |
| 17:30:18 |
30.36 |
6'619 |
| 17:30:18 |
30.36 |
684 |
| 17:30:18 |
30.36 |
500 |
| 17:30:18 |
30.36 |
1'359 |
| 17:30:18 |
30.36 |
1'317 |
| 17:30:18 |
30.36 |
3'273 |
| 17:30:18 |
30.36 |
4'945 |
| 17:30:18 |
30.36 |
1'086 |
| 17:30:18 |
30.36 |
405 |
| 17:30:18 |
30.36 |
451 |
| 17:30:18 |
30.36 |
7'107 |
| 17:30:18 |
30.36 |
197 |
| 17:30:18 |
30.36 |
40'074 |
| 17:30:18 |
30.36 |
221 |
| 17:30:18 |
30.36 |
2'026 |
| 17:30:18 |
30.36 |
1'866 |
| 17:30:18 |
30.36 |
1'026 |
| 17:30:18 |
30.36 |
1'715 |
| 17:30:18 |
30.36 |
662 |
| 17:30:18 |
30.36 |
999 |
| 17:30:18 |
30.36 |
392 |
| 17:30:18 |
30.36 |
683 |
| 17:30:18 |
30.36 |
4'376 |
| 17:30:18 |
30.36 |
868 |
| 17:30:18 |
30.36 |
374 |
| 17:30:18 |
30.36 |
79 |
| 17:30:18 |
30.36 |
201 |
| 17:30:18 |
30.36 |
195 |
| 17:30:18 |
30.36 |
660 |
| 17:30:18 |
30.36 |
10 |
| 17:30:18 |
30.36 |
33'397 |
| 17:30:18 |
30.36 |
8'626 |
| 17:30:18 |
30.36 |
5'364 |
| 17:30:18 |
30.36 |
6'612 |
| 17:30:18 |
30.36 |
2'439 |
| 17:30:18 |
30.36 |
289 |
| 17:30:18 |
30.36 |
545 |
| 17:30:18 |
30.36 |
3'708 |
| 17:30:18 |
30.36 |
1'455 |
| 17:30:18 |
30.36 |
217 |
| 17:30:18 |
30.36 |
376 |
| 17:30:18 |
30.36 |
408 |
| 17:30:18 |
30.36 |
472 |
| 17:30:18 |
30.36 |
475 |
| 17:30:18 |
30.36 |
894 |
| 17:30:18 |
30.36 |
1'584 |
| 17:30:18 |
30.36 |
3'047 |
| 17:30:18 |
30.36 |
5'257 |
| 17:30:18 |
30.36 |
738 |
| 17:30:18 |
30.36 |
130 |
| 17:30:18 |
30.36 |
511 |
| 17:30:18 |
30.36 |
632 |
| 17:30:18 |
30.36 |
638 |
| 17:30:18 |
30.36 |
2'295 |
| 17:30:18 |
30.36 |
2'336 |
| 17:30:18 |
30.36 |
5'340 |
| 17:30:18 |
30.36 |
3'273 |
| 17:30:18 |
30.36 |
1'085 |
| 17:30:18 |
30.36 |
403 |
| 17:30:18 |
30.36 |
392 |
| 17:30:18 |
30.36 |
18'654 |
| 17:30:18 |
30.36 |
10'337 |
| 17:30:18 |
30.36 |
117 |
| 17:30:18 |
30.36 |
4'253 |
| 17:30:18 |
30.36 |
2'994 |
| 17:30:18 |
30.36 |
4'849 |
| 17:30:18 |
30.36 |
4'254 |
| 17:30:18 |
30.36 |
747 |
| 17:30:18 |
30.36 |
129 |
| 17:30:18 |
30.36 |
21'150 |
| 17:30:18 |
30.36 |
3'402 |
| 17:30:18 |
30.36 |
3'048 |
| 17:30:18 |
30.36 |
9'229 |
| 17:30:18 |
30.36 |
2'111 |
| 17:30:18 |
30.36 |
4'856 |
| 17:30:18 |
30.36 |
3'901 |
| 17:30:18 |
30.36 |
1'056 |
| 17:30:18 |
30.36 |
1'024 |
| 17:30:18 |
30.36 |
833 |
| 17:30:18 |
30.36 |
266 |
| 17:30:18 |
30.36 |
258 |
| 17:30:18 |
30.36 |
3'671 |
| 17:30:18 |
30.36 |
1'740 |
| 17:30:18 |
30.36 |
570 |
| 17:30:18 |
30.36 |
3'255 |
| 17:30:18 |
30.36 |
3'367 |
| 17:30:18 |
30.36 |
36 |
| 17:30:18 |
30.36 |
1'140 |
| 17:30:18 |
30.36 |
1'757 |
| 17:30:18 |
30.36 |
2'018 |
| 17:30:18 |
30.36 |
879 |
| 17:30:18 |
30.36 |
552 |
| 17:30:18 |
30.36 |
3'701 |
| 17:30:18 |
30.36 |
5'863 |
| 17:30:18 |
30.36 |
3'273 |
| 17:30:18 |
30.36 |
2'171 |
| 17:30:18 |
30.36 |
809 |
| 17:30:18 |
30.36 |
2'193 |
| 17:30:18 |
30.36 |
7'476 |
| 17:30:18 |
30.36 |
2'897 |
| 17:30:18 |
30.36 |
779 |
| 17:30:18 |
30.36 |
2'118 |
| 17:30:18 |
30.36 |
1'155 |
| 17:30:18 |
30.36 |
1'742 |
| 17:30:18 |
30.36 |
65 |
| 17:30:18 |
30.36 |
364 |
| 17:30:18 |
30.36 |
2'442 |
| 17:30:18 |
30.36 |
91 |
| 17:30:18 |
30.36 |
3'403 |
| 17:30:18 |
30.36 |
2'897 |
| 17:30:18 |
30.36 |
4'832 |
| 17:30:18 |
30.36 |
378 |
| 17:30:18 |
30.36 |
2'895 |
| 17:30:18 |
30.36 |
2'899 |
| 17:30:18 |
30.36 |
356 |
| 17:30:18 |
30.36 |
2 |
| 17:30:18 |
30.36 |
5'284 |
| 17:30:18 |
30.36 |
1'842 |
| 17:30:18 |
30.36 |
11'211 |
| 17:30:18 |
30.36 |
1'433 |
| 17:30:18 |
30.36 |
1'840 |
| 17:30:18 |
30.36 |
6'852 |
| 17:30:18 |
30.36 |
4'273 |
| 17:30:18 |
30.36 |
1'521 |
| 17:30:18 |
30.36 |
1'752 |
| 17:30:18 |
30.36 |
2'920 |
| 17:30:18 |
30.36 |
179 |
| 17:30:18 |
30.36 |
157 |
| 17:30:18 |
30.36 |
2'739 |
| 17:30:18 |
30.36 |
2'896 |
| 17:30:18 |
30.36 |
2'896 |
| 17:30:18 |
30.36 |
2'438 |
| 17:30:18 |
30.36 |
16'412 |
| 17:30:18 |
30.36 |
2'874 |
| 17:30:18 |
30.36 |
1'014 |
| 17:30:18 |
30.36 |
509 |
| 17:30:18 |
30.36 |
12'679 |
| 17:30:18 |
30.36 |
557 |
| 17:30:18 |
30.36 |
1'545 |
| 17:30:18 |
30.36 |
1'289 |
| 17:30:18 |
30.36 |
371 |
| 17:30:18 |
30.36 |
9'093 |
| 17:30:18 |
30.36 |
805 |
| 17:30:18 |
30.36 |
2'291 |
| 17:30:18 |
30.36 |
214 |
| 17:30:18 |
30.36 |
1'128 |
| 17:30:18 |
30.36 |
3 |
| 17:30:18 |
30.36 |
879 |
| 17:30:18 |
30.36 |
2'913 |
| 17:30:18 |
30.36 |
2'255 |
| 17:30:18 |
30.36 |
6'111 |
| 17:30:18 |
30.36 |
3'169 |
| 17:30:18 |
30.36 |
7'068 |
| 17:30:18 |
30.36 |
2'155 |
| 17:30:18 |
30.36 |
16 |
| 17:30:18 |
30.36 |
84 |
| 17:30:18 |
30.36 |
48 |
| 17:30:18 |
30.36 |
22'268 |
| 17:30:18 |
30.36 |
6'941 |
| 17:30:18 |
30.36 |
1'666 |
| 17:30:18 |
30.36 |
2'630 |
| 17:30:18 |
30.36 |
16'181 |
| 17:30:18 |
30.36 |
2'513 |
| 17:30:18 |
30.36 |
12'201 |
| 17:30:18 |
30.36 |
2'373 |
| 17:30:18 |
30.36 |
13'645 |
| 17:30:18 |
30.36 |
245 |
| 17:30:18 |
30.36 |
7'408 |
| 17:30:18 |
30.36 |
1'598 |
| 17:30:18 |
30.36 |
378 |
| 17:30:18 |
30.36 |
60'893 |
| 17:30:18 |
30.36 |
7'231 |
| 17:30:18 |
30.36 |
7'666 |
| 17:30:18 |
30.36 |
628 |
| 17:30:18 |
30.36 |
3'415 |
| 17:30:18 |
30.36 |
3'493 |
| 17:30:18 |
30.36 |
7'302 |
| 17:30:18 |
30.36 |
67'936 |
| 17:30:18 |
30.36 |
3'355 |
| 17:30:18 |
30.36 |
1'678 |
| 17:30:18 |
30.36 |
110 |
| 17:30:18 |
30.36 |
294 |
| 17:30:18 |
30.36 |
85 |
| 17:30:18 |
30.36 |
90 |
| 17:30:18 |
30.36 |
541 |
| 17:30:18 |
30.36 |
31 |
| 17:30:18 |
30.36 |
671 |
| 17:30:18 |
30.36 |
2'771 |
| 17:30:18 |
30.36 |
631 |
| 17:30:18 |
30.36 |
2'152 |
| 17:30:18 |
30.36 |
3'275 |
| 17:30:18 |
30.36 |
22 |
| 17:30:18 |
30.36 |
1'892 |
| 17:30:18 |
30.36 |
109 |
| 17:30:18 |
30.36 |
5'563 |
| 17:30:18 |
30.36 |
2'891 |
| 17:30:18 |
30.36 |
3'688 |
| 17:30:18 |
30.36 |
453 |
| 17:30:18 |
30.36 |
4'757 |
| 17:30:18 |
30.36 |
3'137 |
| 17:30:18 |
30.36 |
657 |
| 17:30:18 |
30.36 |
195 |
| 17:30:18 |
30.36 |
5'514 |
| 17:30:18 |
30.36 |
75 |
| 17:30:18 |
30.36 |
2'755 |
| 17:30:18 |
30.36 |
2'480 |
| 17:30:18 |
30.36 |
650 |
| 17:30:18 |
30.36 |
82 |
| 17:30:18 |
30.36 |
1'545 |
| 17:30:18 |
30.36 |
1'105 |
| 17:30:18 |
30.36 |
180 |
| 17:30:18 |
30.36 |
698 |
| 17:30:18 |
30.36 |
1'620 |
| 17:30:18 |
30.36 |
2'253 |
| 17:30:18 |
30.36 |
2'029 |
| 17:30:18 |
30.36 |
13 |
| 17:30:18 |
30.36 |
14'710 |
| 17:30:18 |
30.36 |
8'095 |
| 17:30:18 |
30.36 |
2'657 |
| 17:30:18 |
30.36 |
1'047 |
| 17:30:18 |
30.36 |
814 |
| 17:30:18 |
30.36 |
7'301 |
| 17:30:18 |
30.36 |
512 |
| 17:30:18 |
30.36 |
6'809 |
| 17:30:18 |
30.36 |
6'609 |
| 17:30:18 |
30.36 |
7'967 |
| 17:30:18 |
30.36 |
3'594 |
| 17:30:18 |
30.36 |
138 |
| 17:30:18 |
30.36 |
12'000 |
| 17:30:18 |
30.36 |
308 |
| 17:30:18 |
30.36 |
1'569 |
| 17:30:18 |
30.36 |
138 |
| 17:30:18 |
30.36 |
1 |
| 17:30:18 |
30.36 |
12'237 |
| 17:30:18 |
30.36 |
255 |
| 17:30:18 |
30.36 |
60 |
| 17:30:18 |
30.36 |
2 |
| 17:30:18 |
30.36 |
171 |
| 17:30:18 |
30.36 |
2'327 |
| 17:30:18 |
30.36 |
123 |
| 17:30:18 |
30.36 |
1'596 |
| 17:30:18 |
30.36 |
547 |
| 17:30:18 |
30.36 |
1'291 |
| 17:30:18 |
30.36 |
1'243 |
| 17:30:18 |
30.36 |
3'256 |
| 17:30:18 |
30.36 |
575 |
| 17:30:18 |
30.36 |
220 |
| 17:30:18 |
30.36 |
85 |
| 17:30:18 |
30.36 |
19 |
| 17:30:18 |
30.36 |
1'045 |
| 17:30:18 |
30.36 |
17'124 |
| 17:30:18 |
30.36 |
3'286 |
| 17:30:18 |
30.36 |
682 |
| 17:30:18 |
30.36 |
496 |
| 17:30:18 |
30.36 |
62 |
| 17:30:18 |
30.36 |
11'375 |
| 17:30:18 |
30.36 |
18'405 |
| 17:30:18 |
30.36 |
2'934 |
| 17:30:18 |
30.36 |
4'394 |
| 17:30:18 |
30.36 |
1'515 |
| 17:30:18 |
30.36 |
840 |
| 17:30:18 |
30.36 |
8'722 |
| 17:30:18 |
30.36 |
262 |
| 17:30:18 |
30.36 |
7'288 |
| 17:30:18 |
30.36 |
8'055 |
| 17:30:18 |
30.36 |
647 |
| 17:30:18 |
30.36 |
1'480 |
| 17:30:18 |
30.36 |
3'968 |
| 17:30:18 |
30.36 |
496 |
| 17:30:18 |
30.36 |
62 |
| 17:30:18 |
30.36 |
814 |
| 17:30:18 |
30.36 |
967 |
| 17:30:18 |
30.36 |
480 |
| 17:30:18 |
30.36 |
3'628 |
| 17:30:18 |
30.36 |
468 |
| 17:30:18 |
30.36 |
512 |
| 17:30:18 |
30.36 |
64 |
| 17:30:18 |
30.36 |
580 |
| 17:30:18 |
30.36 |
1 |
| 17:30:18 |
30.36 |
1'146 |
| 17:30:18 |
30.36 |
480 |
| 17:30:18 |
30.36 |
4'777 |
| 17:30:18 |
30.36 |
74 |
| 17:30:18 |
30.36 |
2'550 |
| 17:30:18 |
30.36 |
6'264 |
| 17:30:18 |
30.36 |
323 |
| 17:30:18 |
30.36 |
323 |
| 17:30:18 |
30.36 |
969 |
| 17:30:18 |
30.36 |
28 |
| 17:30:18 |
30.36 |
552 |
| 17:30:18 |
30.36 |
487 |
| 17:30:18 |
30.36 |
1'198 |
| 17:30:18 |
30.36 |
1'325 |
| 17:30:18 |
30.36 |
1'500 |
| 17:30:18 |
30.36 |
27'407 |
| 17:30:18 |
30.36 |
2'131 |
| 17:30:18 |
30.36 |
216 |
| 17:30:18 |
30.36 |
2'125 |
| 17:30:18 |
30.36 |
174 |
| 17:30:18 |
30.36 |
1'662 |
| 17:30:18 |
30.36 |
12'792 |
| 17:30:18 |
30.36 |
1'500 |
| 17:30:18 |
30.36 |
1'498 |
| 17:30:18 |
30.36 |
249 |
| 17:30:18 |
30.36 |
536 |
| 17:30:18 |
30.36 |
24 |
| 17:18:40 |
30.46 |
5 |
| 17:18:31 |
30.48 |
313 |
| 17:18:13 |
30.47 |
605 |
| 17:18:09 |
30.49 |
268 |
| 17:18:09 |
30.48 |
55 |
| 17:18:09 |
30.48 |
1'410 |
| 17:18:09 |
30.48 |
708 |
| 17:18:09 |
30.48 |
361 |
| 17:18:09 |
30.48 |
924 |
| 17:18:05 |
30.46 |
143 |
| 17:18:03 |
30.47 |
586 |
| 17:18:03 |
30.47 |
471 |
| 17:17:51 |
30.47 |
1 |
| 17:17:44 |
30.47 |
56 |
| 17:17:32 |
30.47 |
659 |
| 17:17:32 |
30.47 |
430 |
| 17:17:14 |
30.46 |
500 |
| 17:17:02 |
30.47 |
400 |
| 17:16:55 |
30.47 |
3 |
| 17:16:36 |
30.48 |
388 |
| 17:16:32 |
30.48 |
540 |
| 17:16:32 |
30.48 |
384 |
| 17:16:32 |
30.47 |
1'476 |
| 17:16:32 |
30.47 |
2'783 |
| 17:16:32 |
30.47 |
58 |
| 17:16:32 |
30.47 |
287 |
| 17:16:32 |
30.47 |
924 |
| 17:16:32 |
30.47 |
690 |
| 17:16:29 |
30.46 |
536 |
| 17:16:29 |
30.46 |
304 |
| 17:16:29 |
30.46 |
72 |
| 17:16:29 |
30.46 |
191 |
| 17:16:26 |
30.46 |
707 |
| 17:16:26 |
30.46 |
217 |
| 17:16:12 |
30.46 |
235 |
| 17:16:12 |
30.45 |
295 |
| 17:16:12 |
30.45 |
370 |
| 17:16:05 |
30.47 |
28 |
| 17:16:05 |
30.47 |
460 |
| 17:16:01 |
30.48 |
599 |
| 17:15:33 |
30.48 |
473 |
| 17:15:33 |
30.48 |
60 |
| 17:15:33 |
30.48 |
1'859 |
| 17:15:33 |
30.48 |
220 |
| 17:15:21 |
30.47 |
92 |
| 17:15:21 |
30.47 |
768 |
| 17:15:21 |
30.47 |
711 |
| 17:15:21 |
30.47 |
1'132 |
| 17:15:21 |
30.47 |
592 |
| 17:15:21 |
30.47 |
129 |
| 17:15:17 |
30.43 |
388 |
| 17:15:17 |
30.43 |
659 |
| 17:15:17 |
30.44 |
433 |
| 17:15:17 |
30.44 |
584 |
| 17:15:17 |
30.44 |
361 |
| 17:15:17 |
30.44 |
924 |
| 17:15:17 |
30.44 |
621 |
| 17:15:17 |
30.44 |
701 |
| 17:15:17 |
30.45 |
432 |
| 17:15:17 |
30.45 |
274 |
| 17:15:17 |
30.45 |
361 |
| 17:15:17 |
30.45 |
584 |
| 17:15:17 |
30.45 |
924 |
| 17:15:17 |
30.45 |
250 |
| 17:15:17 |
30.45 |
619 |
| 17:15:17 |
30.45 |
760 |
| 17:15:17 |
30.46 |
6'000 |
| 17:15:17 |
30.46 |
584 |
| 17:15:17 |
30.46 |
361 |
| 17:15:17 |
30.46 |
300 |
| 17:15:17 |
30.46 |
924 |
| 17:15:17 |
30.46 |
679 |
| 17:15:17 |
30.47 |
705 |
| 17:15:17 |
30.47 |
924 |
| 17:15:17 |
30.47 |
648 |
| 17:15:16 |
30.48 |
124 |
| 17:15:08 |
30.49 |
552 |
| 17:14:47 |
30.50 |
665 |
| 17:14:47 |
30.50 |
361 |
| 17:14:47 |
30.50 |
606 |
| 17:14:47 |
30.50 |
150 |
| 17:14:47 |
30.50 |
2'000 |
| 17:14:19 |
30.51 |
4 |
| 17:14:01 |
30.52 |
144 |
| 17:14:01 |
30.52 |
28 |
| 17:14:01 |
30.52 |
38 |
| 17:13:12 |
30.53 |
426 |
| 17:13:12 |
30.53 |
130 |
| 17:13:12 |
30.53 |
140 |
| 17:13:12 |
30.53 |
11 |
| 17:13:12 |
30.53 |
273 |
| 17:13:12 |
30.53 |
140 |
| 17:13:03 |
30.52 |
367 |
| 17:13:03 |
30.52 |
378 |
| 17:13:03 |
30.52 |
69 |
| 17:13:03 |
30.52 |
995 |
| 17:13:03 |
30.52 |
875 |
| 17:13:03 |
30.52 |
58 |
| 17:13:03 |
30.52 |
10 |
| 17:13:03 |
30.52 |
22 |
| 17:12:52 |
30.51 |
802 |
| 17:12:51 |
30.51 |
273 |
| 17:12:33 |
30.51 |
4'004 |
| 17:12:27 |
30.52 |
334 |
| 17:12:27 |
30.52 |
662 |
| 17:12:15 |
30.53 |
17 |
| 17:12:14 |
30.53 |
19 |
| 17:12:14 |
30.53 |
628 |
| 17:12:14 |
30.53 |
924 |
| 17:12:14 |
30.53 |
112 |
| 17:11:57 |
30.53 |
1'595 |
| 17:11:35 |
30.53 |
5 |
| 17:11:30 |
30.53 |
354 |
| 17:11:30 |
30.53 |
112 |
| 17:11:30 |
30.53 |
403 |
| 17:11:29 |
30.53 |
5 |
| 17:11:28 |
30.53 |
36 |
| 17:11:24 |
30.53 |
587 |
| 17:11:24 |
30.53 |
531 |
| 17:11:24 |
30.53 |
163 |
| 17:11:24 |
30.53 |
361 |
| 17:11:24 |
30.53 |
698 |
| 17:11:24 |
30.53 |
360 |
| 17:11:24 |
30.53 |
924 |
| 17:11:24 |
30.54 |
11 |
| 17:11:19 |
30.54 |
657 |
| 17:11:19 |
30.54 |
18 |
| 17:11:14 |
30.54 |
609 |
| 17:11:14 |
30.54 |
28 |
| 17:11:14 |
30.54 |
30 |
| 17:11:09 |
30.54 |
75 |
| 17:11:04 |
30.54 |
189 |
| 17:10:37 |
30.54 |
430 |
| 17:10:37 |
30.54 |
91 |
| 17:10:34 |
30.54 |
369 |
| 17:10:29 |
30.54 |
59 |
| 17:10:18 |
30.55 |
1'604 |
| 17:10:18 |
30.55 |
360 |
| 17:10:18 |
30.55 |
352 |
| 17:10:18 |
30.55 |
321 |
| 17:10:06 |
30.54 |
412 |
| 17:10:06 |
30.54 |
59 |
| 17:09:34 |
30.54 |
61 |
| 17:09:12 |
30.54 |
524 |
| 17:08:48 |
30.54 |
59 |
| 17:08:38 |
30.54 |
574 |
| 17:08:37 |
30.54 |
330 |
| 17:08:20 |
30.54 |
58 |
| 17:08:11 |
30.54 |
870 |
| 17:07:29 |
30.56 |
605 |
| 17:07:29 |
30.56 |
223 |
| 17:07:29 |
30.56 |
7 |
| 17:06:28 |
30.57 |
552 |
| 17:06:28 |
30.57 |
28 |
| 17:05:39 |
30.56 |
309 |
| 17:05:39 |
30.56 |
1'883 |
| 17:05:39 |
30.56 |
930 |
| 17:05:17 |
30.55 |
59 |
| 17:04:49 |
30.55 |
59 |
| 17:04:23 |
30.55 |
55 |
| 17:04:23 |
30.55 |
666 |
| 17:04:23 |
30.55 |
10 |
| 17:04:03 |
30.56 |
1'232 |
| 17:03:50 |
30.57 |
56 |
| 17:02:39 |
30.58 |
58 |
| 17:02:39 |
30.58 |
4 |
| 17:02:39 |
30.58 |
289 |
| 17:02:39 |
30.58 |
41 |
| 17:02:28 |
30.58 |
482 |
| 17:02:28 |
30.58 |
57 |
| 17:01:25 |
30.58 |
55 |
| 17:01:25 |
30.58 |
699 |
| 17:01:25 |
30.58 |
50 |
| 17:00:42 |
30.58 |
150 |
| 17:00:40 |
30.59 |
883 |
| 17:00:40 |
30.59 |
60 |
| 17:00:33 |
30.59 |
3 |
| 17:00:27 |
30.59 |
377 |
| 17:00:27 |
30.59 |
57 |
| 16:59:17 |
30.60 |
647 |
| 16:59:17 |
30.60 |
353 |
| 16:59:16 |
30.60 |
40 |
| 16:59:16 |
30.59 |
60 |
| 16:59:16 |
30.59 |
475 |
| 16:59:16 |
30.59 |
23 |
| 16:59:04 |
30.60 |
613 |
| 16:58:54 |
30.60 |
226 |
| 16:58:54 |
30.60 |
374 |
| 16:58:42 |
30.60 |
650 |
| 16:58:42 |
30.60 |
46 |
| 16:58:42 |
30.60 |
674 |
| 16:58:28 |
30.59 |
1'232 |
| 16:58:28 |
30.59 |
56 |
| 16:58:28 |
30.59 |
515 |
| 16:58:21 |
30.59 |
116 |
| 16:58:21 |
30.59 |
558 |
| 16:58:20 |
30.59 |
674 |
| 16:57:53 |
30.60 |
303 |
| 16:57:53 |
30.60 |
79 |
| 16:57:22 |
30.59 |
991 |
| 16:57:22 |
30.59 |
865 |
| 16:57:22 |
30.59 |
10 |
| 16:57:22 |
30.58 |
561 |
| 16:57:22 |
30.58 |
196 |
| 16:57:22 |
30.58 |
439 |
| 16:57:22 |
30.58 |
773 |
| 16:57:22 |
30.58 |
57 |
| 16:57:01 |
30.57 |
785 |
| 16:55:20 |
30.59 |
41 |
| 16:54:50 |
30.60 |
69 |
| 16:54:50 |
30.60 |
605 |
| 16:54:50 |
30.60 |
359 |
| 16:54:50 |
30.60 |
1'232 |
| 16:54:50 |
30.60 |
652 |
| 16:54:50 |
30.60 |
621 |
| 16:54:27 |
30.63 |
1'232 |
| 16:54:27 |
30.63 |
667 |
| 16:54:27 |
30.63 |
874 |
| 16:54:27 |
30.63 |
458 |
| 16:54:27 |
30.63 |
3 |
| 16:54:27 |
30.63 |
13 |
| 16:54:27 |
30.63 |
54 |
| 16:53:11 |
30.63 |
399 |
| 16:52:12 |
30.65 |
877 |
| 16:52:12 |
30.65 |
59 |
| 16:51:06 |
30.66 |
308 |
| 16:50:57 |
30.65 |
268 |
| 16:50:57 |
30.65 |
1'232 |
| 16:50:36 |
30.64 |
451 |
| 16:49:25 |
30.66 |
567 |
| 16:49:05 |
30.66 |
1'232 |
| 16:48:57 |
30.65 |
119 |
| 16:48:57 |
30.66 |
631 |
| 16:48:57 |
30.66 |
100 |
| 16:48:57 |
30.66 |
518 |
| 16:48:57 |
30.66 |
1'232 |
| 16:48:56 |
30.66 |
487 |
| 16:48:56 |
30.66 |
745 |
| 16:48:56 |
30.66 |
1'232 |
| 16:48:56 |
30.66 |
661 |
| 16:48:56 |
30.66 |
263 |
| 16:48:56 |
30.66 |
510 |
| 16:48:56 |
30.66 |
661 |
| 16:48:56 |
30.66 |
27 |
| 16:48:56 |
30.66 |
1'082 |
| 16:48:56 |
30.66 |
150 |
| 16:48:56 |
30.66 |
345 |
| 16:48:56 |
30.66 |
554 |
| 16:48:56 |
30.66 |
385 |
| 16:48:56 |
30.66 |
13 |
| 16:48:56 |
30.65 |
329 |
| 16:48:56 |
30.65 |
7 |
| 16:48:56 |
30.65 |
1'232 |
| 16:48:43 |
30.65 |
609 |
| 16:48:43 |
30.65 |
648 |
| 16:48:37 |
30.66 |
661 |
| 16:48:37 |
30.66 |
1'232 |
| 16:48:37 |
30.67 |
650 |
| 16:48:37 |
30.66 |
275 |
| 16:48:37 |
30.66 |
610 |
| 16:48:37 |
30.66 |
190 |
| 16:48:25 |
30.68 |
4 |
| 16:48:25 |
30.68 |
359 |
| 16:48:25 |
30.68 |
6'000 |
| 16:48:25 |
30.68 |
611 |
| 16:48:25 |
30.68 |
710 |
| 16:48:25 |
30.68 |
650 |
| 16:48:20 |
30.69 |
805 |
| 16:47:17 |
30.70 |
222 |
| 16:46:57 |
30.71 |
7'185 |
| 16:46:57 |
30.71 |
100 |
| 16:46:57 |
30.71 |
831 |
| 16:46:57 |
30.71 |
652 |
| 16:46:57 |
30.71 |
1'232 |
| 16:46:54 |
30.72 |
100 |
| 16:46:42 |
30.71 |
1'069 |
| 16:46:41 |
30.71 |
854 |
| 16:46:31 |
30.70 |
21 |
| 16:46:13 |
30.71 |
100 |
| 16:46:13 |
30.71 |
251 |
| 16:46:13 |
30.71 |
492 |
| 16:44:57 |
30.71 |
137 |
| 16:44:24 |
30.73 |
12 |
| 16:44:24 |
30.73 |
213 |
| 16:44:23 |
30.72 |
4'773 |
| 16:44:23 |
30.72 |
764 |
| 16:44:23 |
30.72 |
292 |
| 16:44:23 |
30.72 |
637 |
| 16:44:23 |
30.72 |
1'232 |
| 16:44:23 |
30.72 |
552 |
| 16:43:16 |
30.71 |
437 |
| 16:43:12 |
30.72 |
637 |
| 16:43:12 |
30.72 |
671 |
| 16:42:00 |
30.73 |
221 |
| 16:41:59 |
30.73 |
74 |
| 16:41:59 |
30.73 |
24 |
| 16:41:59 |
30.73 |
50 |
| 16:41:29 |
30.71 |
3 |
| 16:40:17 |
30.73 |
1'232 |
| 16:40:17 |
30.73 |
387 |
| 16:40:17 |
30.73 |
263 |
| 16:38:48 |
30.72 |
58 |
| 16:38:45 |
30.73 |
1'232 |
| 16:37:45 |
30.75 |
558 |
| 16:37:28 |
30.76 |
342 |
| 16:37:28 |
30.76 |
1'232 |
| 16:37:28 |
30.76 |
590 |
| 16:37:28 |
30.76 |
35 |
| 16:37:25 |
30.74 |
539 |
| 16:37:25 |
30.74 |
533 |
| 16:37:25 |
30.74 |
545 |
| 16:37:25 |
30.74 |
358 |
| 16:37:25 |
30.74 |
6'000 |
| 16:37:25 |
30.74 |
1'036 |
| 16:37:25 |
30.74 |
650 |
| 16:37:25 |
30.74 |
1'232 |
| 16:37:18 |
30.74 |
14 |
| 16:37:18 |
30.74 |
277 |
| 16:36:39 |
30.73 |
69 |
| 16:36:24 |
30.74 |
57 |
| 16:36:02 |
30.75 |
56 |
| 16:35:22 |
30.73 |
330 |
| 16:35:22 |
30.73 |
1'232 |
| 16:35:22 |
30.73 |
663 |
| 16:35:22 |
30.73 |
598 |
| 16:35:22 |
30.75 |
196 |
| 16:35:22 |
30.74 |
1'232 |
| 16:35:22 |
30.74 |
2'360 |
| 16:35:22 |
30.74 |
702 |
| 16:35:22 |
30.74 |
664 |
| 16:35:22 |
30.74 |
1'076 |
| 16:35:22 |
30.74 |
999 |
| 16:35:22 |
30.74 |
233 |
| 16:35:22 |
30.73 |
1'232 |
| 16:35:22 |
30.73 |
1'620 |
| 16:35:12 |
30.73 |
41 |
| 16:35:10 |
30.73 |
100 |
| 16:35:10 |
30.73 |
10 |