Bezahlte Preise

UBS Group N

Preis Volumen
15:10:25 38.01 191
15:10:06 37.99 400
15:09:31 38.00 73
15:09:31 38.00 48
15:09:07 38.00 133
15:09:07 38.00 18
15:08:54 38.00 245
15:08:52 38.00 1'073
15:08:52 38.00 385
15:08:52 38.00 1'061
15:08:16 38.00 536
15:08:16 38.00 534
15:08:16 38.00 263
15:08:16 38.00 1'040
15:08:16 38.00 859
15:08:16 38.00 657
15:08:16 38.00 433
15:08:16 38.01 2'701
15:08:12 38.02 692
15:08:12 38.02 445
15:07:19 38.03 386
15:07:19 38.03 552
15:07:19 38.03 552
15:07:19 38.03 46
15:06:49 38.04 11
15:06:49 38.04 62
15:06:49 38.04 456
15:06:49 38.04 395
15:06:29 38.04 1
15:05:23 38.03 47
15:05:12 38.03 396
15:05:12 38.03 311
15:05:12 38.03 1'578
15:05:12 38.03 1'230
15:05:12 38.03 682
15:05:12 38.03 2'201
15:05:12 38.03 1'090
15:05:12 38.03 10
15:04:21 38.04 419
15:04:21 38.05 1'181
15:04:21 38.05 642
15:04:21 38.05 642
15:04:21 38.05 350
15:04:21 38.06 1'061
15:04:21 38.06 45
15:04:21 38.06 263
15:04:21 38.06 329
15:04:21 38.06 236
15:04:21 38.06 46
15:04:21 38.06 417
15:04:21 38.06 560
15:04:21 38.05 1'061
15:04:21 38.05 657
15:04:21 38.05 263
15:04:21 38.05 140
15:04:21 38.05 334
15:04:21 38.05 270
15:04:21 38.05 7
15:04:21 38.05 413
15:04:21 38.04 263
15:04:21 38.04 355
15:04:21 38.04 493
15:04:21 38.04 39
15:04:21 38.04 412
15:04:21 38.04 492
15:04:20 38.03 762
15:04:20 38.03 548
15:04:20 38.03 146
15:04:20 38.03 447
15:04:20 38.03 140
15:04:20 38.03 438
15:04:20 38.03 509
15:04:20 38.02 657
15:04:20 38.02 452
15:04:19 38.01 543
15:04:19 38.01 113
15:04:19 38.01 310
15:04:19 38.01 1'240
15:04:11 38.01 84
15:03:47 38.00 492
15:03:47 38.00 1'867
15:03:40 38.00 24
15:03:40 38.00 1'061
15:03:40 38.00 222
15:03:40 38.00 327
15:03:40 38.00 263
15:03:40 38.00 1'061
15:03:40 38.00 44
15:03:40 38.00 657
15:03:40 38.00 591
15:03:40 38.00 436
15:03:40 38.00 404
15:03:40 38.01 751
15:03:40 38.01 434
15:03:40 38.01 376
15:03:40 38.01 1'331
15:03:40 38.01 2'577
15:03:40 38.01 294
15:03:40 38.01 44
15:02:35 38.01 11
15:02:35 38.01 359
15:02:19 38.01 54
15:01:36 38.01 413
15:01:36 38.01 192
15:01:34 38.01 1'070
15:01:34 38.01 1'670
15:01:34 38.01 1'682
15:01:34 38.01 451
15:01:34 38.01 685
15:01:34 38.01 416
15:01:34 38.01 48
15:01:06 38.01 327
15:01:06 38.01 432
15:01:00 38.01 2
15:01:00 38.01 317
15:01:00 38.01 35
15:01:00 38.01 306
15:01:00 38.01 427
15:00:52 38.00 2'305
15:00:52 38.00 296
15:00:52 38.00 444
15:00:39 38.00 48
15:00:39 38.00 3
15:00:35 38.00 3
15:00:00 38.01 143
14:59:16 38.02 604
14:59:16 38.02 357
14:59:16 38.02 539
14:59:01 38.00 73
14:59:01 38.00 237
14:58:42 38.00 287
14:58:42 38.00 123
14:58:04 38.00 200
14:57:53 38.01 30
14:57:53 38.01 309
14:57:53 38.01 837
14:57:53 38.01 173
14:56:18 38.01 36
14:56:18 38.01 194
14:56:18 38.00 305
14:56:18 38.00 267
14:56:18 38.00 167
14:56:18 38.00 2'291
14:56:18 38.00 549
14:56:18 38.00 504
14:56:18 37.99 1'061
14:56:18 37.99 381
14:56:18 37.99 263
14:55:26 37.99 203
14:55:26 37.99 21
14:55:26 37.99 35
14:55:02 37.98 174
14:55:02 37.98 129
14:54:31 37.96 254
14:54:27 37.97 238
14:54:27 37.97 657
14:54:26 37.96 540
14:54:26 37.96 748
14:54:26 37.96 404
14:54:26 37.96 447
14:54:26 37.96 499
14:54:06 37.95 244
14:54:06 37.95 262
14:54:06 37.95 83
14:54:06 37.95 95
14:53:56 37.93 477
14:52:46 37.93 11
14:52:19 37.94 263
14:52:19 37.94 559
14:52:19 37.94 436
14:52:19 37.94 623
14:52:12 37.94 44
14:50:58 37.94 102
14:50:58 37.94 45
14:50:58 37.94 490
14:50:41 37.94 376
14:50:41 37.94 441
14:50:41 37.94 452
14:50:41 37.94 190
14:50:29 37.94 290
14:50:29 37.94 45
14:50:29 37.94 532
14:50:29 37.94 426
14:50:29 37.94 244
14:50:21 37.95 419
14:50:13 37.95 44
14:50:13 37.95 228
14:50:13 37.95 296
14:50:05 37.95 44
14:50:05 37.95 26
14:50:05 37.95 163
14:50:05 37.95 448
14:50:05 37.95 64
14:50:05 37.95 150
14:50:05 37.95 163
14:50:05 37.95 384
14:46:43 37.94 306
14:45:58 37.93 38
14:45:58 37.93 412
14:45:18 37.94 46
14:45:18 37.94 1'165
14:45:07 37.95 577
14:45:00 37.95 150
14:45:00 37.95 494
14:45:00 37.95 191
14:45:00 37.95 778
14:44:06 37.97 631
14:44:06 37.97 443
14:44:04 37.99 84
14:44:04 37.99 314
14:44:04 37.99 252
14:43:37 37.97 527
14:43:37 37.97 440
14:43:37 37.97 25
14:43:37 37.97 444
14:43:16 37.98 212
14:43:16 37.98 464
14:43:16 37.98 4
14:42:56 37.97 218
14:42:56 37.97 152
14:42:56 37.97 64
14:42:56 37.97 215
14:42:56 37.97 184
14:42:52 37.96 352
14:42:52 37.96 657
14:42:01 37.96 180
14:42:01 37.96 71
14:41:35 37.97 1'000
14:40:17 37.97 423
14:39:35 37.97 150
14:39:35 37.97 1'718
14:39:35 37.97 281
14:39:31 37.98 1'257
14:39:05 37.98 327
14:39:05 37.98 674
14:39:05 37.98 450
14:39:05 37.98 657
14:39:05 37.98 263
14:39:05 37.98 562
14:39:05 37.98 101
14:39:00 37.98 584
14:39:00 37.98 1'416
14:38:27 37.97 235
14:36:18 37.97 296
14:36:18 37.97 130
14:36:18 37.97 1'416
14:36:18 37.97 327
14:36:07 37.98 281
14:36:07 37.98 426
14:36:07 37.98 137
14:36:07 37.98 100
14:35:47 37.96 44
14:35:23 37.97 74
14:35:23 37.97 205
14:35:23 37.97 41
14:34:08 37.96 1'416
14:33:26 37.95 10
14:32:50 37.95 275
14:32:50 37.96 47
14:32:08 37.97 230
14:32:08 37.97 11
14:31:36 37.96 447
14:31:36 37.96 291
14:31:36 37.96 3
14:30:00 37.97 50
14:30:00 37.97 119
14:30:00 37.97 136
14:30:00 37.97 195
14:30:00 37.97 490
14:30:00 37.97 1'705
14:29:30 37.96 245
14:29:30 37.96 447
14:29:11 37.97 45
14:28:57 37.97 219
14:28:57 37.97 48
14:28:57 37.97 263
14:28:57 37.97 425
14:28:57 37.97 230
14:28:57 37.97 230
14:28:57 37.97 662
14:28:57 37.97 170
14:28:57 37.97 753
14:28:17 37.97 251
14:28:17 37.97 416
14:26:55 37.98 6
14:26:48 37.98 613
14:26:48 37.98 1'383
14:26:48 37.99 431
14:26:48 37.99 431
14:26:45 37.99 46
14:26:45 37.99 254
14:26:45 37.99 524
14:26:45 38.00 18'538
14:25:19 38.00 14
14:24:38 38.00 1'000
14:24:38 38.00 448
14:24:01 38.00 102
14:24:01 38.00 2'410
14:24:01 38.00 220
14:24:01 38.00 591
14:24:01 38.00 200
14:24:01 38.00 417
14:23:51 37.99 466
14:23:51 37.99 440
14:23:51 37.98 233
14:23:51 37.98 152
14:23:51 37.98 332
14:23:12 37.96 416
14:23:12 37.96 416
14:23:00 37.95 496
14:22:54 37.93 119
14:22:54 37.93 327
14:22:54 37.93 435
14:22:54 37.93 364
14:22:54 37.93 901
14:22:34 37.93 1'418
14:22:34 37.93 2'219
14:22:34 37.93 428
14:22:34 37.94 44
14:22:34 37.94 554
14:22:34 37.94 657
14:22:34 37.94 507
14:22:34 37.94 245
14:22:34 37.94 359
14:22:34 37.94 327
14:22:34 37.94 523
14:22:34 37.94 657
14:22:34 37.94 661
14:22:34 37.94 411
14:22:34 37.94 417
14:22:34 37.95 245
14:22:34 37.95 540
14:22:34 37.95 327
14:22:34 37.95 682
14:22:34 37.95 413
14:22:34 37.95 3'359
14:22:34 37.96 44
14:22:34 37.96 1'418
14:22:34 37.96 327
14:22:34 37.96 657
14:22:34 37.96 667
14:22:34 37.96 422
14:22:34 37.96 595
14:22:34 37.96 657
14:22:04 37.96 447
14:22:03 37.97 334
14:22:03 37.97 901
14:22:03 37.97 327
14:22:03 37.97 650
14:22:03 37.97 524
14:22:03 37.97 418
14:21:31 37.97 2'269
14:21:31 37.97 1'340
14:21:25 37.98 45
14:21:16 37.98 1'238
14:21:13 37.97 89
14:21:13 37.97 1'412
14:21:13 37.97 327
14:21:13 37.97 450
14:21:13 37.97 901
14:21:13 37.97 132
14:21:13 37.97 248
14:21:13 37.97 108
14:21:13 37.97 70
14:21:13 37.97 901
14:20:58 37.96 3
14:20:58 37.96 898
14:20:57 37.96 438
14:20:57 37.96 7'988
14:20:56 37.96 1'000
14:20:56 37.96 728
14:20:56 37.96 284
14:20:38 37.96 490
14:20:38 37.96 123
14:20:38 37.96 547
14:20:17 37.95 4
14:20:14 37.95 314
14:20:14 37.95 117
14:20:14 37.95 290
14:19:25 37.95 125
14:19:05 37.94 151
14:19:05 37.94 46
14:18:34 37.93 64
14:18:34 37.93 206
14:17:21 37.94 642
14:17:21 37.94 352
14:17:03 37.96 56
14:16:49 37.95 45
14:16:49 37.95 327
14:16:49 37.95 524
14:16:49 37.95 416
14:16:37 37.94 300
14:16:30 37.94 266
14:16:30 37.94 44
14:16:30 37.94 416
14:16:30 37.94 440
14:16:28 37.93 695
14:16:28 37.93 535
14:16:07 37.95 597
14:16:07 37.95 45
14:15:11 37.96 45
14:15:11 37.96 401
14:15:11 37.96 901
14:15:10 37.95 431
14:15:10 37.95 2'598
14:15:10 37.95 1'340
14:15:03 37.96 418
14:15:03 37.96 427
14:14:41 37.96 465
14:14:41 37.96 11
14:14:41 37.96 264
14:14:41 37.96 116
14:14:41 37.96 46
14:12:45 37.96 45
14:12:45 37.96 450
14:12:45 37.96 524
14:12:45 37.96 901
14:12:41 37.95 64
14:12:41 37.95 536
14:12:30 37.96 901
14:12:30 37.96 436
14:12:30 37.96 246
14:12:30 37.96 414
14:12:30 37.96 80
14:12:26 37.96 279
14:12:26 37.96 44
14:12:26 37.96 378
14:12:26 37.96 446
14:12:26 37.95 224
14:12:26 37.95 514
14:12:26 37.95 434
14:12:26 37.94 134
14:12:26 37.94 38
14:12:26 37.94 44
14:12:26 37.94 423
14:12:26 37.94 239
14:12:26 37.94 423
14:12:26 37.93 436
14:12:26 37.93 327
14:12:26 37.93 76
14:12:26 37.93 533
14:12:26 37.92 374
14:12:26 37.92 359
14:12:26 37.92 173
14:12:26 37.92 406
14:11:47 37.91 150