07.04.2026	Preis	Volumen
17:38:05	31.16	2'730
17:36:38	31.16	253
17:30:30	31.16	1'414
17:30:30	31.16	5'542
17:30:30	31.16	2'415
17:30:30	31.16	7'878
17:30:30	31.16	269
17:30:30	31.16	1'100
17:30:30	31.16	2'154
17:30:30	31.16	8'441
17:30:30	31.16	1'413
17:30:30	31.16	824
17:30:30	31.16	7'906
17:30:30	31.16	2'586
17:30:30	31.16	82
17:30:30	31.16	2'566
17:30:30	31.16	4'688
17:30:30	31.16	504
17:30:30	31.16	1'412
17:30:30	31.16	595
17:30:30	31.16	590
17:30:30	31.16	1'707
17:30:30	31.16	703
17:30:30	31.16	3'609
17:30:30	31.16	500
17:30:30	31.16	3'458
17:30:30	31.16	1'643
17:30:30	31.16	10'129
17:30:30	31.16	3'716
17:30:30	31.16	9'355
17:30:30	31.16	6'700
17:30:30	31.16	6'611
17:30:30	31.16	40'542
17:30:30	31.16	14'032
17:30:30	31.16	7'994
17:30:30	31.16	625
17:30:30	31.16	2'134
17:30:30	31.16	3'098
17:30:30	31.16	575
17:30:30	31.16	1'257
17:30:30	31.16	1'278
17:30:30	31.16	2'405
17:30:30	31.16	4'112
17:30:30	31.16	2'393
17:30:30	31.16	1'642
17:30:30	31.16	3'095
17:30:30	31.16	148
17:30:30	31.16	968
17:30:30	31.16	1'049
17:30:30	31.16	555
17:30:30	31.16	2'315
17:30:30	31.16	437
17:30:30	31.16	25
17:30:30	31.16	2'668
17:30:30	31.16	250
17:30:30	31.16	1'558
17:30:30	31.16	316
17:30:30	31.16	5'543
17:30:30	31.16	2'400
17:30:30	31.16	3'609
17:30:30	31.16	2'668
17:30:30	31.16	524
17:30:30	31.16	4'522
17:30:30	31.16	3'625
17:30:30	31.16	923
17:30:30	31.16	578
17:30:30	31.16	1'167
17:30:30	31.16	997
17:30:30	31.16	622
17:30:30	31.16	2'394
17:30:30	31.16	12'116
17:30:30	31.16	707
17:30:30	31.16	2'388
17:30:30	31.16	1'617
17:30:30	31.16	388
17:30:30	31.16	1'087
17:30:30	31.16	8'147
17:30:30	31.16	1'477
17:30:30	31.16	2'427
17:30:30	31.16	742
17:30:30	31.16	4'434
17:30:30	31.16	2'382
17:30:30	31.16	1'112
17:30:30	31.16	2'005
17:30:30	31.16	506
17:30:30	31.16	4'747
17:30:30	31.16	3'123
17:30:30	31.16	1'069
17:30:30	31.16	6'828
17:30:30	31.16	8'147
17:30:30	31.16	1'742
17:30:30	31.16	664
17:30:30	31.16	5'543
17:30:30	31.16	4'721
17:30:30	31.16	1'474
17:30:30	31.16	8'147
17:30:30	31.16	29'502
17:30:30	31.16	2'324
17:30:30	31.16	3'113
17:30:30	31.16	12'029
17:30:30	31.16	2'005
17:30:30	31.16	4'694
17:30:30	31.16	8'147
17:30:30	31.16	3'190
17:30:30	31.16	18
17:30:30	31.16	1'431
17:30:30	31.16	576
17:30:30	31.16	889
17:30:30	31.16	5'214
17:30:30	31.16	172
17:30:30	31.16	3'387
17:30:30	31.16	1'106
17:30:30	31.16	625
17:30:30	31.16	7'522
17:30:30	31.16	2'774
17:30:30	31.16	1'860
17:30:30	31.16	5'911
17:30:30	31.16	2'236
17:30:30	31.16	1'454
17:30:30	31.16	2'467
17:30:30	31.16	8'147
17:30:30	31.16	1'443
17:30:30	31.16	3'890
17:30:30	31.16	2'543
17:30:30	31.16	1'714
17:30:30	31.16	1'434
17:30:30	31.16	204
17:30:30	31.16	231
17:30:30	31.16	2'539
17:30:30	31.16	405
17:30:30	31.16	2'104
17:30:30	31.16	350
17:30:30	31.16	7'180
17:30:30	31.16	4'779
17:30:30	31.16	2'715
17:30:30	31.16	40
17:30:30	31.16	353
17:30:30	31.16	2'972
17:30:30	31.16	3'519
17:30:30	31.16	7'694
17:30:30	31.16	64'744
17:30:30	31.16	1'220
17:30:30	31.16	350
17:30:30	31.16	36'320
17:30:30	31.16	2'972
17:30:30	31.16	2'972
17:30:30	31.16	2'972
17:30:30	31.16	2'972
17:30:30	31.16	5'946
17:30:30	31.16	4'634
17:30:30	31.16	1'312
17:30:30	31.16	1'996
17:30:30	31.16	3'950
17:30:30	31.16	5'946
17:30:30	31.16	7'393
17:30:30	31.16	1'527
17:30:30	31.16	8'920
17:30:30	31.16	8'920
17:30:30	31.16	8'920
17:30:30	31.16	7'154
17:30:30	31.16	42'625
17:30:30	31.16	2'464
17:30:30	31.16	2'375
17:30:30	31.16	2'308
17:30:30	31.16	18'240
17:30:30	31.16	400
17:30:30	31.16	1'345
17:30:30	31.16	1'644
17:30:30	31.16	5'709
17:30:30	31.16	14'866
17:30:30	31.16	5'946
17:30:30	31.16	6'183
17:30:30	31.16	14'569
17:30:30	31.16	5'709
17:30:30	31.16	6'005
17:30:30	31.16	14'866
17:30:30	31.16	4'472
17:30:30	31.16	1'711
17:30:30	31.16	14'569
17:30:30	31.16	2'957
17:30:30	31.16	403
17:30:30	31.16	8'543
17:30:30	31.16	3'111
17:30:30	31.16	5'828
17:30:30	31.16	5'649
17:30:30	31.16	6'124
17:30:30	31.16	153
17:30:30	31.16	4'134
17:30:30	31.16	11'029
17:30:30	31.16	5'709
17:30:30	31.16	119
17:30:30	31.16	31'927
17:30:30	31.16	60'494
17:30:30	31.16	12'469
17:30:30	31.16	69
17:30:30	31.16	37'245
17:30:30	31.16	402
17:30:30	31.16	7'344
17:30:30	31.16	1'216
17:30:30	31.16	20'885
17:30:30	31.16	6'468
17:30:30	31.16	4'293
17:30:30	31.16	4'298
17:30:30	31.16	2'656
17:30:30	31.16	4'827
17:30:30	31.16	78
17:30:30	31.16	2'309
17:30:30	31.16	3
17:30:30	31.16	20'233
17:30:30	31.16	11'778
17:30:30	31.16	1'704
17:30:30	31.16	397
17:30:30	31.16	260
17:30:30	31.16	4'244
17:30:30	31.16	656
17:30:30	31.16	632
17:30:30	31.16	555
17:30:30	31.16	857
17:30:30	31.16	943
17:30:30	31.16	789
17:30:30	31.16	547
17:30:30	31.16	352
17:30:30	31.16	328
17:30:30	31.16	730
17:30:30	31.16	885
17:30:30	31.16	4'655
17:30:30	31.16	456
17:30:30	31.16	459
17:30:30	31.16	3'196
17:30:30	31.16	2'177
17:30:30	31.16	54'508
17:30:30	31.16	1'485
17:30:30	31.16	236
17:30:30	31.16	12'384
17:30:30	31.16	13'904
17:30:30	31.16	19'237
17:30:30	31.16	26'620
17:30:30	31.16	668
17:30:30	31.16	18'096
17:30:30	31.16	270
17:30:30	31.16	1'500
17:30:30	31.16	3'684
17:30:30	31.16	6'316
17:30:30	31.16	224
17:30:30	31.16	1'007
17:30:30	31.16	707
17:30:30	31.16	337
17:30:30	31.16	1'523
17:30:30	31.16	201
17:30:30	31.16	1'641
17:30:30	31.16	807
17:30:30	31.16	1'938
17:30:30	31.16	3'000
17:30:30	31.16	100
17:30:30	31.16	14'088
17:30:30	31.16	13'178
17:30:30	31.16	5'409
17:30:30	31.16	6'009
17:30:30	31.16	2'973
17:30:30	31.16	819
17:30:30	31.16	11'430
17:30:30	31.16	696
17:30:30	31.16	105
17:30:30	31.16	5'000
17:30:30	31.16	122
17:30:30	31.16	403
17:30:30	31.16	11
17:30:30	31.16	10
17:30:30	31.16	8'194
17:30:30	31.16	12'971
17:30:30	31.16	3'706
17:30:30	31.16	3'158
17:30:30	31.16	2'152
17:30:30	31.16	683
17:30:30	31.16	712
17:30:30	31.16	5'070
17:30:30	31.16	2'884
17:30:30	31.16	11'656
17:30:30	31.16	29'732
17:30:30	31.16	14'123
17:30:30	31.16	10'813
17:30:30	31.16	962
17:30:30	31.16	10'112
17:30:30	31.16	1'544
17:30:30	31.16	11'299
17:30:30	31.16	2'545
17:30:30	31.16	9'466
17:30:30	31.16	2'657
17:30:30	31.16	2'769
17:30:30	31.16	4'653
17:30:30	31.16	35'578
17:30:30	31.16	24'670
17:30:30	31.16	744
17:30:30	31.16	8'257
17:30:30	31.16	2'904
17:30:30	31.16	4'386
17:30:30	31.16	2'977
17:30:30	31.16	13'374
17:30:30	31.16	571
17:30:30	31.16	5'706
17:30:30	31.16	8'479
17:30:30	31.16	5'292
17:30:30	31.16	9'107
17:30:30	31.16	18
17:30:30	31.16	5'707
17:30:30	31.16	38
17:30:30	31.16	516
17:30:30	31.16	672
17:30:30	31.16	27'931
17:30:30	31.16	236
17:30:30	31.16	7'415
17:30:30	31.16	123
17:30:30	31.16	60'165
17:30:30	31.16	1'001
17:30:30	31.16	71
17:30:30	31.16	369
17:30:30	31.16	242
17:30:30	31.16	2'821
17:30:30	31.16	9'924
17:30:30	31.16	5'295
17:30:30	31.16	78
17:30:30	31.16	4'235
17:30:30	31.16	1'464
17:30:30	31.16	1'394
17:30:30	31.16	1'411
17:30:30	31.16	1'423
17:30:30	31.16	1'445
17:30:30	31.16	1'448
17:30:30	31.16	1'185
17:30:30	31.16	3'707
17:30:30	31.16	6'610
17:30:30	31.16	34'860
17:30:30	31.16	12'638
17:30:30	31.16	2'833
17:30:30	31.16	17'807
17:30:30	31.16	73'878
17:30:30	31.16	2'438
17:30:30	31.16	1'010
17:30:30	31.16	28'876
17:30:30	31.16	1'799
17:30:30	31.16	4'160
17:30:30	31.16	11
17:30:30	31.16	12'392
17:30:30	31.16	3'720
17:30:30	31.16	1'018
17:30:30	31.16	553
17:30:30	31.16	140
17:30:30	31.16	30
17:30:30	31.16	87
17:30:30	31.16	957
17:30:30	31.16	15'867
17:30:30	31.16	1
17:30:30	31.16	1'600
17:30:30	31.16	568
17:30:30	31.16	2'396
17:30:30	31.16	312
17:30:30	31.16	3'806
17:30:30	31.16	1'584
17:30:30	31.16	164
17:30:30	31.16	10'841
17:30:30	31.16	190
17:30:30	31.16	205
17:30:30	31.16	153
17:30:30	31.16	1'620
17:30:30	31.16	1'888
17:30:30	31.16	50
17:30:30	31.16	435
17:30:30	31.16	1'239
17:30:30	31.16	3'900
17:30:30	31.16	669
17:30:30	31.16	1'939
17:30:30	31.16	191
17:30:30	31.16	240
17:30:30	31.16	661
17:30:30	31.16	18'881
17:30:30	31.16	59
17:30:30	31.16	160
17:30:30	31.16	292
17:30:30	31.16	802
17:30:30	31.16	3'003
17:30:30	31.16	3'586
17:30:30	31.16	4'185
17:30:30	31.16	3'095
17:30:30	31.16	3'363
17:30:30	31.16	3'709
17:30:30	31.16	4'285
17:30:30	31.16	4'718
17:30:30	31.16	45'416
17:30:30	31.16	661
17:30:30	31.16	1'473
17:30:30	31.16	982
17:30:30	31.16	71
17:30:30	31.16	3'382
17:30:30	31.16	6'716
17:30:30	31.16	1'357
17:30:30	31.16	7'688
17:30:30	31.16	21'215
17:30:30	31.16	92
17:30:30	31.16	388
17:30:30	31.16	623
17:30:30	31.16	164
17:30:30	31.16	2'566
17:30:30	31.16	135
17:30:30	31.16	56
17:30:30	31.16	16'741
17:30:30	31.16	8'777
17:30:30	31.16	14'482
17:30:30	31.16	376
17:30:30	31.16	19
17:30:30	31.16	4'009
17:30:30	31.16	170
17:30:30	31.16	791
17:30:30	31.16	524
17:30:30	31.16	2'514
17:30:30	31.16	103
17:30:30	31.16	625
17:30:30	31.16	191
17:30:30	31.16	80
17:30:30	31.16	177
17:19:59	31.21	245
17:19:59	31.21	79
17:19:55	31.20	215
17:19:47	31.22	412
17:19:46	31.23	23
17:19:46	31.23	1'017
17:19:46	31.22	412
17:19:46	31.22	250
17:19:46	31.22	1'017
17:19:46	31.21	100
17:19:46	31.22	412
17:19:46	31.22	1'017
17:19:46	31.22	317
17:19:45	31.22	317
17:19:45	31.22	32
17:19:45	31.22	649
17:19:45	31.22	412
17:19:45	31.22	1'017
17:19:45	31.22	40
17:19:30	31.21	3
17:18:58	31.20	1'017
17:18:48	31.22	592
17:18:48	31.22	57
17:18:48	31.22	124
17:18:48	31.22	176
17:18:40	31.20	150
17:18:30	31.21	846
17:18:30	31.21	412
17:18:30	31.21	1'017
17:18:30	31.22	111
17:18:30	31.22	62
17:18:20	31.23	102
17:18:17	31.23	145
17:18:07	31.23	425
17:18:04	31.22	47
17:17:53	31.23	307
17:17:48	31.22	400
17:17:41	31.21	718
17:17:41	31.21	299
17:17:38	31.20	696
17:17:38	31.20	1'154
17:17:38	31.20	413
17:17:38	31.20	1'017
17:17:38	31.21	412
17:17:38	31.21	1'017
17:17:38	31.21	211
17:17:20	31.21	1'017
17:17:20	31.21	413
17:17:00	31.20	460
17:17:00	31.20	4
17:16:55	31.21	160
17:16:39	31.22	59
17:16:36	31.20	304
17:16:36	31.20	413
17:16:36	31.20	317
17:16:36	31.20	92
17:16:36	31.20	925
17:16:36	31.20	236
17:16:36	31.21	305
17:16:36	31.21	125
17:16:36	31.21	125
17:16:36	31.21	40
17:16:36	31.21	84
17:16:29	31.21	156
17:16:28	31.21	28
17:16:20	31.23	56
17:16:07	31.23	412
17:16:07	31.23	584
17:16:06	31.23	1'017
17:16:06	31.22	2
17:16:06	31.22	413
17:16:06	31.22	747
17:16:06	31.22	270
17:16:04	31.21	580
17:16:04	31.21	327
17:16:04	31.21	566
17:16:02	31.20	40
17:16:02	31.20	575
17:16:02	31.20	429
17:16:02	31.20	31
17:16:02	31.20	286
17:16:02	31.20	62
17:16:02	31.19	152
17:16:02	31.19	1'017
17:16:00	31.21	151
17:16:00	31.21	1'017
17:16:00	31.21	34
17:15:58	31.22	578
17:15:58	31.22	267
17:15:57	31.24	70
17:15:57	31.24	412
17:15:57	31.24	1'017
17:15:56	31.22	390
17:15:56	31.22	412
17:15:56	31.22	390
17:15:56	31.22	390
17:15:55	31.22	557
17:15:55	31.22	413
17:15:55	31.22	946
17:15:55	31.22	71
17:15:55	31.21	588
17:15:55	31.21	429
17:15:55	31.20	49
17:15:53	31.17	413
17:15:53	31.17	1'017
17:15:53	31.17	557
17:15:52	31.18	257
17:15:52	31.18	462
17:15:52	31.18	555
17:15:52	31.18	557
17:15:52	31.18	413
17:15:52	31.17	413
17:15:52	31.17	429
17:15:52	31.17	20
17:15:52	31.17	287
17:15:52	31.17	553
17:15:52	31.17	16
17:15:52	31.17	413
17:15:52	31.16	2
17:15:52	31.16	282
17:15:46	31.15	297
17:15:41	31.15	78
17:15:41	31.15	249
17:15:41	31.16	533
17:15:33	31.16	278
17:15:07	31.13	116
17:15:02	31.12	570
17:14:54	31.12	503
17:14:54	31.12	557
17:14:54	31.12	414
17:14:54	31.12	659
17:14:54	31.12	1'017
17:14:54	31.12	296
17:14:52	31.11	66
17:14:47	31.12	154
17:14:47	31.12	118
17:14:32	31.10	1'017
17:14:32	31.10	253
17:14:30	31.10	404
17:14:30	31.10	702
17:14:30	31.10	253
17:14:22	31.11	407
17:14:22	31.11	147
17:14:22	31.11	203
17:14:22	31.11	150
17:14:10	31.10	253
17:14:10	31.10	67
17:14:07	31.10	60
17:13:40	31.09	217
17:13:40	31.09	800
17:13:40	31.09	414
17:13:40	31.09	270
17:13:40	31.09	295
17:13:21	31.08	381
17:13:21	31.08	33
17:13:21	31.08	295
17:13:11	31.09	88
17:13:07	31.10	182
17:13:07	31.10	413
17:13:07	31.10	479
17:13:07	31.10	296
17:13:07	31.10	1'017
17:13:07	31.10	680
17:13:07	31.11	500
17:12:48	31.12	125
17:12:04	31.13	180
17:12:04	31.13	1'017
17:12:04	31.13	414
17:12:00	31.14	692
17:12:00	31.14	66
17:11:53	31.15	413
17:11:53	31.15	556
17:11:48	31.14	188
17:11:48	31.14	139
17:11:48	31.14	413
17:11:45	31.14	217
17:11:45	31.14	1'017
17:11:45	31.14	321
17:11:45	31.14	6
17:11:05	31.12	633
17:11:05	31.12	67
17:11:05	31.12	295
17:10:52	31.12	147
17:10:31	31.11	280
17:10:31	31.11	156
17:10:31	31.11	238
17:10:31	31.11	291
17:10:27	31.10	414
17:09:59	31.08	414
17:09:59	31.08	685
17:09:59	31.08	54
17:09:59	31.08	626
17:09:45	31.08	255
17:09:44	31.08	250
17:09:31	31.10	169
17:09:26	31.10	55
17:09:26	31.10	414
17:09:26	31.10	1'017
17:09:12	31.09	323
17:09:12	31.09	149
17:09:12	31.09	706
17:08:43	31.10	250
17:08:43	31.10	650
17:08:29	31.11	128
17:08:29	31.11	492
17:08:29	31.11	669
17:08:29	31.11	736
17:08:29	31.11	269
17:08:29	31.11	1'017
17:08:29	31.11	114
17:07:59	31.12	778
17:07:44	31.13	425
17:07:44	31.13	95
17:07:44	31.13	149
17:07:44	31.13	185
17:07:34	31.14	94
17:07:34	31.14	55
17:07:26	31.14	1'199
17:06:49	31.13	57
17:06:49	31.13	131
17:06:49	31.13	83
17:06:40	31.13	1'017
17:06:35	31.11	300
17:06:17	31.11	82
17:06:17	31.11	1'017
17:06:17	31.11	651
17:06:13	31.12	20
17:06:13	31.12	414
17:06:13	31.12	590
17:06:13	31.12	1'017
17:05:46	31.14	338
17:05:46	31.14	135
17:05:34	31.15	275
17:05:18	31.14	337
17:05:18	31.14	413
17:05:18	31.14	250
17:05:11	31.15	660
17:05:11	31.15	264
17:05:11	31.15	149
17:05:11	31.15	1'017
17:05:11	31.15	317
17:05:11	31.15	121
17:05:04	31.15	57
17:05:04	31.15	279
17:05:03	31.14	1'763
17:05:03	31.14	362
17:05:03	31.14	149
17:05:03	31.14	413
17:05:03	31.14	1'017
17:05:03	31.14	601
17:05:00	31.15	149
17:05:00	31.15	123
17:03:24	31.17	139
17:03:24	31.17	1'017
17:03:15	31.17	1
17:02:48	31.17	452
17:02:11	31.20	555
17:02:11	31.20	580
17:02:01	31.20	259
17:02:00	31.20	492
17:02:00	31.20	413
17:02:00	31.20	653
17:02:00	31.20	375
17:02:00	31.20	1'017
17:01:58	31.19	149
17:01:58	31.19	557
17:01:35	31.17	94
17:00:00	31.20	413
17:00:00	31.20	557
17:00:00	31.20	276
16:58:42	31.23	149
16:58:42	31.23	412
16:58:42	31.23	373
16:58:27	31.26	1
16:58:14	31.26	30
16:58:03	31.27	139
16:58:03	31.27	55
16:57:41	31.25	598
16:57:41	31.25	99
16:57:25	31.26	165
16:57:25	31.26	40
16:56:00	31.26	274
16:55:48	31.27	39
16:55:25	31.28	15
16:54:22	31.30	310
16:52:44	31.28	588
16:52:44	31.28	412
16:52:41	31.28	617
16:51:35	31.29	1'790
16:51:35	31.29	710
16:51:17	31.30	615
16:51:16	31.30	58
16:51:16	31.30	143
16:51:16	31.30	357
16:51:16	31.30	161
16:50:49	31.32	398
16:50:48	31.32	382
16:50:48	31.32	618
16:50:43	31.32	120
16:50:38	31.33	628
16:50:38	31.33	58
16:50:17	31.32	1'017
16:49:27	31.33	77
16:48:48	31.32	443
16:48:48	31.32	557
16:48:43	31.32	1'000
16:47:53	31.32	51
16:47:26	31.31	210
16:47:25	31.31	37
16:47:24	31.31	245
16:46:57	31.33	1'172
16:46:43	31.36	459
16:46:43	31.36	541
16:46:36	31.38	550
16:46:36	31.38	1'017
16:46:36	31.38	115
16:46:36	31.38	174
16:46:36	31.39	173
16:46:36	31.39	639
16:46:36	31.39	235
16:46:36	31.39	557
16:46:36	31.39	1'017
16:46:36	31.40	63
16:46:36	31.40	61
16:46:36	31.40	124
16:46:36	31.40	124
16:46:36	31.40	49
16:46:36	31.40	199
16:46:36	31.40	1'736
16:46:36	31.40	264
16:46:35	31.38	99
16:46:35	31.38	267
16:46:35	31.38	1'017
16:46:18	31.33	148
16:46:17	31.33	1'000
16:46:01	31.32	93
16:45:52	31.31	743
16:45:52	31.31	257
16:45:39	31.32	1'240
16:45:39	31.32	869
16:45:39	31.32	148
16:45:39	31.32	640
16:45:33	31.33	1'000
16:44:51	31.31	224
16:44:51	31.31	411
16:44:51	31.31	167
16:44:51	31.31	635
16:44:51	31.31	411
16:44:51	31.31	1'017
16:44:47	31.33	373
16:44:47	31.33	627
16:44:35	31.32	108
16:44:28	31.33	371
16:44:28	31.33	229
16:44:11	31.32	398
16:44:05	31.31	1'130
16:43:32	31.30	173
16:43:01	31.32	421
16:43:01	31.32	579
16:43:01	31.32	16
16:43:01	31.32	332
16:43:01	31.32	652
16:43:01	31.32	365
16:43:01	31.32	635
16:42:58	31.33	1'000
16:42:46	31.31	108
16:42:44	31.32	695
16:42:05	31.33	316
16:41:55	31.34	600
16:41:24	31.34	694
16:41:24	31.34	306
16:41:20	31.34	94
16:41:17	31.34	589
16:41:17	31.34	411
16:41:16	31.33	56
16:40:54	31.34	704
16:40:54	31.34	296
16:40:45	31.33	828
16:40:45	31.34	91
16:40:35	31.33	411
16:40:35	31.33	621
16:40:35	31.33	53
16:40:35	31.33	517
16:40:35	31.33	208
16:39:37	31.32	773
16:39:37	31.32	227

Bezahlte Preise

UBS Group N