UBS Group N
| 17:31:54 |
32.41 |
747 |
| 17:31:54 |
32.41 |
253 |
| 17:31:26 |
32.41 |
560 |
| 17:31:26 |
32.41 |
618 |
| 17:31:26 |
32.41 |
1'823 |
| 17:31:26 |
32.41 |
1'782 |
| 17:31:26 |
32.41 |
277 |
| 17:31:26 |
32.41 |
6'091 |
| 17:31:26 |
32.41 |
2'288 |
| 17:31:26 |
32.41 |
685 |
| 17:31:26 |
32.41 |
894 |
| 17:31:26 |
32.41 |
50 |
| 17:31:26 |
32.41 |
516 |
| 17:31:26 |
32.41 |
2'973 |
| 17:31:26 |
32.41 |
365 |
| 17:31:26 |
32.41 |
4'542 |
| 17:31:26 |
32.41 |
364 |
| 17:31:26 |
32.41 |
1'612 |
| 17:31:26 |
32.41 |
4'476 |
| 17:31:26 |
32.41 |
61 |
| 17:31:26 |
32.41 |
5'658 |
| 17:31:26 |
32.41 |
1'236 |
| 17:31:26 |
32.41 |
1'198 |
| 17:31:26 |
32.41 |
428 |
| 17:31:26 |
32.41 |
365 |
| 17:31:26 |
32.41 |
4'088 |
| 17:31:26 |
32.41 |
2'920 |
| 17:31:26 |
32.41 |
5'259 |
| 17:31:26 |
32.41 |
725 |
| 17:31:26 |
32.41 |
365 |
| 17:31:26 |
32.41 |
6'496 |
| 17:31:26 |
32.41 |
199 |
| 17:31:26 |
32.41 |
1'135 |
| 17:31:26 |
32.41 |
1'296 |
| 17:31:26 |
32.41 |
2'376 |
| 17:31:26 |
32.41 |
111 |
| 17:31:26 |
32.41 |
4'009 |
| 17:31:26 |
32.41 |
209 |
| 17:31:26 |
32.41 |
1'695 |
| 17:31:26 |
32.41 |
1'279 |
| 17:31:26 |
32.41 |
440 |
| 17:31:26 |
32.41 |
1'560 |
| 17:31:26 |
32.41 |
988 |
| 17:31:26 |
32.41 |
1'985 |
| 17:31:26 |
32.41 |
66 |
| 17:31:26 |
32.41 |
322 |
| 17:31:26 |
32.41 |
1'269 |
| 17:31:26 |
32.41 |
1'704 |
| 17:31:26 |
32.41 |
2'053 |
| 17:31:26 |
32.41 |
920 |
| 17:31:26 |
32.41 |
392 |
| 17:31:26 |
32.41 |
2'564 |
| 17:31:26 |
32.41 |
17 |
| 17:31:26 |
32.41 |
2'468 |
| 17:31:26 |
32.41 |
4'988 |
| 17:31:26 |
32.41 |
3'876 |
| 17:31:26 |
32.41 |
1'313 |
| 17:31:26 |
32.41 |
5'604 |
| 17:31:26 |
32.41 |
113 |
| 17:31:26 |
32.41 |
2'865 |
| 17:31:26 |
32.41 |
1'313 |
| 17:31:26 |
32.41 |
112 |
| 17:31:26 |
32.41 |
1'437 |
| 17:31:26 |
32.41 |
109 |
| 17:31:26 |
32.41 |
4'912 |
| 17:31:26 |
32.41 |
5'970 |
| 17:31:26 |
32.41 |
2'514 |
| 17:31:26 |
32.41 |
892 |
| 17:31:26 |
32.41 |
889 |
| 17:31:26 |
32.41 |
18'197 |
| 17:31:26 |
32.41 |
914 |
| 17:31:26 |
32.41 |
11'626 |
| 17:31:26 |
32.41 |
6'000 |
| 17:31:26 |
32.41 |
7'606 |
| 17:31:26 |
32.41 |
5'946 |
| 17:31:26 |
32.41 |
9'000 |
| 17:31:26 |
32.41 |
5'130 |
| 17:31:26 |
32.41 |
17'565 |
| 17:31:26 |
32.41 |
47'951 |
| 17:31:26 |
32.41 |
19'110 |
| 17:31:26 |
32.41 |
15'922 |
| 17:31:26 |
32.41 |
12'919 |
| 17:31:26 |
32.41 |
2'306 |
| 17:31:26 |
32.41 |
7'346 |
| 17:31:26 |
32.41 |
5'955 |
| 17:31:26 |
32.41 |
113 |
| 17:31:26 |
32.41 |
1'496 |
| 17:31:26 |
32.41 |
2'892 |
| 17:31:26 |
32.41 |
10'367 |
| 17:31:26 |
32.41 |
4'452 |
| 17:31:26 |
32.41 |
60 |
| 17:31:26 |
32.41 |
9'624 |
| 17:31:26 |
32.41 |
6'305 |
| 17:31:26 |
32.41 |
120 |
| 17:31:26 |
32.41 |
2'112 |
| 17:31:26 |
32.41 |
200 |
| 17:31:26 |
32.41 |
118 |
| 17:31:26 |
32.41 |
20'063 |
| 17:31:26 |
32.41 |
6'652 |
| 17:31:26 |
32.41 |
4'091 |
| 17:31:26 |
32.41 |
122 |
| 17:31:26 |
32.41 |
6'988 |
| 17:31:26 |
32.41 |
2'973 |
| 17:31:26 |
32.41 |
125 |
| 17:31:26 |
32.41 |
778 |
| 17:31:26 |
32.41 |
44'030 |
| 17:31:26 |
32.41 |
4'380 |
| 17:31:26 |
32.41 |
343 |
| 17:31:26 |
32.41 |
4'021 |
| 17:31:26 |
32.41 |
189 |
| 17:31:26 |
32.41 |
35'272 |
| 17:31:26 |
32.41 |
50 |
| 17:31:26 |
32.41 |
17 |
| 17:31:26 |
32.41 |
2'973 |
| 17:31:26 |
32.41 |
2'973 |
| 17:31:26 |
32.41 |
2'973 |
| 17:31:26 |
32.41 |
2'973 |
| 17:31:26 |
32.41 |
2'973 |
| 17:31:26 |
32.41 |
2'973 |
| 17:31:26 |
32.41 |
2'973 |
| 17:31:26 |
32.41 |
2'973 |
| 17:31:26 |
32.41 |
2'973 |
| 17:31:26 |
32.41 |
2'973 |
| 17:31:26 |
32.41 |
652 |
| 17:31:26 |
32.41 |
14'866 |
| 17:31:26 |
32.41 |
3'294 |
| 17:31:26 |
32.41 |
4'519 |
| 17:31:26 |
32.41 |
2'025 |
| 17:31:26 |
32.41 |
1'901 |
| 17:31:26 |
32.41 |
10'215 |
| 17:31:26 |
32.41 |
24'331 |
| 17:31:26 |
32.41 |
1'546 |
| 17:31:26 |
32.41 |
16'002 |
| 17:31:26 |
32.41 |
1'224 |
| 17:31:26 |
32.41 |
6'124 |
| 17:31:26 |
32.41 |
29'138 |
| 17:31:26 |
32.41 |
5'946 |
| 17:31:26 |
32.41 |
3'610 |
| 17:31:26 |
32.41 |
10'513 |
| 17:31:26 |
32.41 |
14'272 |
| 17:31:26 |
32.41 |
1'208 |
| 17:31:26 |
32.41 |
4'856 |
| 17:31:26 |
32.41 |
15'014 |
| 17:31:26 |
32.41 |
23'924 |
| 17:31:26 |
32.41 |
5'167 |
| 17:31:26 |
32.41 |
531 |
| 17:31:26 |
32.41 |
110 |
| 17:31:26 |
32.41 |
6'005 |
| 17:31:26 |
32.41 |
14'569 |
| 17:31:26 |
32.41 |
14'364 |
| 17:31:26 |
32.41 |
57 |
| 17:31:26 |
32.41 |
10'640 |
| 17:31:26 |
32.41 |
1'426 |
| 17:31:26 |
32.41 |
1'732 |
| 17:31:26 |
32.41 |
474 |
| 17:31:26 |
32.41 |
7'487 |
| 17:31:26 |
32.41 |
6'785 |
| 17:31:26 |
32.41 |
30'326 |
| 17:31:26 |
32.41 |
29'138 |
| 17:31:26 |
32.41 |
5'946 |
| 17:31:26 |
32.41 |
14'569 |
| 17:31:26 |
32.41 |
12'201 |
| 17:31:26 |
32.41 |
26'141 |
| 17:31:26 |
32.41 |
1'628 |
| 17:31:26 |
32.41 |
1'691 |
| 17:31:26 |
32.41 |
23 |
| 17:31:26 |
32.41 |
14'974 |
| 17:31:26 |
32.41 |
8'082 |
| 17:31:26 |
32.41 |
11'367 |
| 17:31:26 |
32.41 |
4'103 |
| 17:31:26 |
32.41 |
422 |
| 17:31:26 |
32.41 |
8'879 |
| 17:31:26 |
32.41 |
30'687 |
| 17:31:26 |
32.41 |
43'625 |
| 17:31:26 |
32.41 |
1'220 |
| 17:31:26 |
32.41 |
9'521 |
| 17:31:26 |
32.41 |
32'157 |
| 17:31:26 |
32.41 |
17'528 |
| 17:31:26 |
32.41 |
227 |
| 17:31:26 |
32.41 |
24 |
| 17:31:26 |
32.41 |
6 |
| 17:31:26 |
32.41 |
3'656 |
| 17:31:26 |
32.41 |
7'105 |
| 17:31:26 |
32.41 |
120 |
| 17:31:26 |
32.41 |
30 |
| 17:31:26 |
32.41 |
9'153 |
| 17:31:26 |
32.41 |
1'123 |
| 17:31:26 |
32.41 |
1'125 |
| 17:31:26 |
32.41 |
3'374 |
| 17:31:26 |
32.41 |
1'947 |
| 17:31:26 |
32.41 |
1'717 |
| 17:31:26 |
32.41 |
2'210 |
| 17:31:26 |
32.41 |
1'641 |
| 17:31:26 |
32.41 |
1'644 |
| 17:31:26 |
32.41 |
502 |
| 17:31:26 |
32.41 |
12'155 |
| 17:31:26 |
32.41 |
130 |
| 17:31:26 |
32.41 |
355 |
| 17:31:26 |
32.41 |
2'236 |
| 17:31:26 |
32.41 |
686 |
| 17:31:26 |
32.41 |
21 |
| 17:31:26 |
32.41 |
457 |
| 17:31:26 |
32.41 |
258 |
| 17:31:26 |
32.41 |
17'402 |
| 17:31:26 |
32.41 |
382 |
| 17:31:26 |
32.41 |
16'511 |
| 17:31:26 |
32.41 |
36 |
| 17:31:26 |
32.41 |
36 |
| 17:31:26 |
32.41 |
108 |
| 17:31:26 |
32.41 |
3'588 |
| 17:31:26 |
32.41 |
10'000 |
| 17:31:26 |
32.41 |
584 |
| 17:31:26 |
32.41 |
14'173 |
| 17:31:26 |
32.41 |
302 |
| 17:31:26 |
32.41 |
1'531 |
| 17:31:26 |
32.41 |
5'946 |
| 17:31:26 |
32.41 |
6'243 |
| 17:31:26 |
32.41 |
28'841 |
| 17:31:26 |
32.41 |
24'668 |
| 17:31:26 |
32.41 |
270 |
| 17:31:26 |
32.41 |
6'280 |
| 17:31:26 |
32.41 |
14'524 |
| 17:31:26 |
32.41 |
6'618 |
| 17:31:26 |
32.41 |
7'151 |
| 17:31:26 |
32.41 |
1'736 |
| 17:31:26 |
32.41 |
11'115 |
| 17:31:26 |
32.41 |
7'991 |
| 17:31:26 |
32.41 |
9'437 |
| 17:31:26 |
32.41 |
3'729 |
| 17:31:26 |
32.41 |
291 |
| 17:31:26 |
32.41 |
17'042 |
| 17:31:26 |
32.41 |
85 |
| 17:31:26 |
32.41 |
6'071 |
| 17:31:26 |
32.41 |
2'217 |
| 17:31:26 |
32.41 |
105 |
| 17:31:26 |
32.41 |
14'167 |
| 17:31:26 |
32.41 |
2'807 |
| 17:31:26 |
32.41 |
1'695 |
| 17:31:26 |
32.41 |
489 |
| 17:31:26 |
32.41 |
1'837 |
| 17:31:26 |
32.41 |
6'074 |
| 17:31:26 |
32.41 |
1'747 |
| 17:31:26 |
32.41 |
130 |
| 17:31:26 |
32.41 |
1'723 |
| 17:31:26 |
32.41 |
1'693 |
| 17:31:26 |
32.41 |
3'103 |
| 17:31:26 |
32.41 |
268 |
| 17:31:26 |
32.41 |
2'784 |
| 17:31:26 |
32.41 |
36 |
| 17:31:26 |
32.41 |
4'875 |
| 17:31:26 |
32.41 |
270 |
| 17:31:26 |
32.41 |
921 |
| 17:31:26 |
32.41 |
30 |
| 17:31:26 |
32.41 |
439 |
| 17:31:26 |
32.41 |
1'060 |
| 17:31:26 |
32.41 |
1'404 |
| 17:31:26 |
32.41 |
1'478 |
| 17:31:26 |
32.41 |
1'695 |
| 17:31:26 |
32.41 |
1'693 |
| 17:31:26 |
32.41 |
1'635 |
| 17:31:26 |
32.41 |
1'607 |
| 17:31:26 |
32.41 |
1'507 |
| 17:31:26 |
32.41 |
1'664 |
| 17:31:26 |
32.41 |
63 |
| 17:31:26 |
32.41 |
696 |
| 17:31:26 |
32.41 |
14'866 |
| 17:31:26 |
32.41 |
67 |
| 17:31:26 |
32.41 |
2'404 |
| 17:31:26 |
32.41 |
1'094 |
| 17:31:26 |
32.41 |
4'191 |
| 17:31:26 |
32.41 |
5'895 |
| 17:31:26 |
32.41 |
14'959 |
| 17:31:26 |
32.41 |
3'597 |
| 17:31:26 |
32.41 |
15 |
| 17:31:26 |
32.41 |
480 |
| 17:31:26 |
32.41 |
410 |
| 17:31:26 |
32.41 |
101 |
| 17:31:26 |
32.41 |
15 |
| 17:31:26 |
32.41 |
24'223 |
| 17:31:26 |
32.41 |
30'921 |
| 17:31:26 |
32.41 |
6'243 |
| 17:31:26 |
32.41 |
29'138 |
| 17:31:26 |
32.41 |
1'458 |
| 17:31:26 |
32.41 |
29'732 |
| 17:31:26 |
32.41 |
419 |
| 17:31:26 |
32.41 |
1 |
| 17:31:26 |
32.41 |
16'957 |
| 17:31:26 |
32.41 |
9'550 |
| 17:31:26 |
32.41 |
2'356 |
| 17:31:26 |
32.41 |
2'089 |
| 17:31:26 |
32.41 |
85 |
| 17:31:26 |
32.41 |
16 |
| 17:31:26 |
32.41 |
133 |
| 17:31:26 |
32.41 |
4'283 |
| 17:31:26 |
32.41 |
15 |
| 17:31:26 |
32.41 |
37'868 |
| 17:31:26 |
32.41 |
288 |
| 17:31:26 |
32.41 |
7'078 |
| 17:31:26 |
32.41 |
2'330 |
| 17:31:26 |
32.41 |
7'800 |
| 17:31:26 |
32.41 |
111 |
| 17:31:26 |
32.41 |
627 |
| 17:31:26 |
32.41 |
11'450 |
| 17:31:26 |
32.41 |
21'643 |
| 17:31:26 |
32.41 |
34'192 |
| 17:31:26 |
32.41 |
29'060 |
| 17:31:26 |
32.41 |
65 |
| 17:31:26 |
32.41 |
5'499 |
| 17:31:26 |
32.41 |
100 |
| 17:31:26 |
32.41 |
12'713 |
| 17:31:26 |
32.41 |
11'652 |
| 17:31:26 |
32.41 |
5'148 |
| 17:31:26 |
32.41 |
7'688 |
| 17:31:26 |
32.41 |
307 |
| 17:31:26 |
32.41 |
2'926 |
| 17:31:26 |
32.41 |
262 |
| 17:31:26 |
32.41 |
5'455 |
| 17:31:26 |
32.41 |
136 |
| 17:31:26 |
32.41 |
1'683 |
| 17:31:26 |
32.41 |
4'779 |
| 17:31:26 |
32.41 |
5'956 |
| 17:31:26 |
32.41 |
10 |
| 17:31:26 |
32.41 |
15 |
| 17:31:26 |
32.41 |
50 |
| 17:31:26 |
32.41 |
29 |
| 17:31:26 |
32.41 |
357 |
| 17:31:26 |
32.41 |
514 |
| 17:31:26 |
32.41 |
186 |
| 17:31:26 |
32.41 |
367 |
| 17:31:26 |
32.41 |
2'978 |
| 17:31:26 |
32.41 |
18'676 |
| 17:31:26 |
32.41 |
5'336 |
| 17:31:26 |
32.41 |
7'560 |
| 17:31:26 |
32.41 |
36 |
| 17:31:26 |
32.41 |
6 |
| 17:31:26 |
32.41 |
97 |
| 17:31:26 |
32.41 |
3'429 |
| 17:31:26 |
32.41 |
37 |
| 17:31:26 |
32.41 |
11'213 |
| 17:31:26 |
32.41 |
7'706 |
| 17:31:26 |
32.41 |
24 |
| 17:31:26 |
32.41 |
1'865 |
| 17:31:26 |
32.41 |
1'304 |
| 17:31:26 |
32.41 |
527 |
| 17:31:26 |
32.41 |
4'264 |
| 17:31:26 |
32.41 |
1'560 |
| 17:31:26 |
32.41 |
1'191 |
| 17:31:26 |
32.41 |
209 |
| 17:31:26 |
32.41 |
672 |
| 17:31:26 |
32.41 |
4'367 |
| 17:31:26 |
32.41 |
633 |
| 17:31:26 |
32.41 |
3'173 |
| 17:31:26 |
32.41 |
21 |
| 17:31:26 |
32.41 |
741 |
| 17:31:26 |
32.41 |
17 |
| 17:31:26 |
32.41 |
52 |
| 17:31:26 |
32.41 |
2'568 |
| 17:31:26 |
32.41 |
3'810 |
| 17:31:26 |
32.41 |
2 |
| 17:31:26 |
32.41 |
356 |
| 17:31:26 |
32.41 |
171 |
| 17:31:26 |
32.41 |
1'568 |
| 17:31:26 |
32.41 |
162 |
| 17:31:26 |
32.41 |
483 |
| 17:31:26 |
32.41 |
483 |
| 17:31:26 |
32.41 |
1'449 |
| 17:31:26 |
32.41 |
20'808 |
| 17:31:26 |
32.41 |
9'563 |
| 17:31:26 |
32.41 |
1'710 |
| 17:31:26 |
32.41 |
623 |
| 17:31:26 |
32.41 |
1'880 |
| 17:31:26 |
32.41 |
5'900 |
| 17:31:26 |
32.41 |
22'857 |
| 17:31:26 |
32.41 |
42'478 |
| 17:31:26 |
32.41 |
5'861 |
| 17:31:26 |
32.41 |
17'037 |
| 17:31:26 |
32.41 |
17'037 |
| 17:31:26 |
32.41 |
17'037 |
| 17:31:26 |
32.41 |
27 |
| 17:31:26 |
32.41 |
49'153 |
| 17:31:26 |
32.41 |
16'183 |
| 17:31:26 |
32.41 |
85'370 |
| 17:31:26 |
32.41 |
5'366 |
| 17:31:26 |
32.41 |
679 |
| 17:31:26 |
32.41 |
88 |
| 17:31:26 |
32.41 |
1'107 |
| 17:31:26 |
32.41 |
5'019 |
| 17:31:26 |
32.41 |
3'699 |
| 17:31:26 |
32.41 |
1'412 |
| 17:31:26 |
32.41 |
2'072 |
| 17:31:26 |
32.41 |
169 |
| 17:31:26 |
32.41 |
3'149 |
| 17:31:26 |
32.41 |
6'535 |
| 17:31:26 |
32.41 |
2'189 |
| 17:31:26 |
32.41 |
129 |
| 17:31:26 |
32.41 |
865 |
| 17:31:26 |
32.41 |
234 |
| 17:31:26 |
32.41 |
370 |
| 17:31:26 |
32.41 |
51 |
| 17:31:26 |
32.41 |
360 |
| 17:31:26 |
32.41 |
9 |
| 17:31:26 |
32.41 |
57 |
| 17:31:26 |
32.41 |
190 |
| 17:31:26 |
32.41 |
2'029 |
| 17:31:26 |
32.41 |
1'096 |
| 17:31:26 |
32.41 |
26'386 |
| 17:31:26 |
32.41 |
1'418 |
| 17:31:26 |
32.41 |
4'750 |
| 17:31:26 |
32.41 |
7'289 |
| 17:31:26 |
32.41 |
157 |
| 17:19:55 |
32.50 |
347 |
| 17:19:55 |
32.50 |
153 |
| 17:19:46 |
32.49 |
333 |
| 17:19:46 |
32.49 |
920 |
| 17:19:46 |
32.49 |
383 |
| 17:19:46 |
32.49 |
884 |
| 17:19:46 |
32.49 |
434 |
| 17:19:46 |
32.49 |
920 |
| 17:19:46 |
32.49 |
383 |
| 17:19:46 |
32.49 |
884 |
| 17:19:42 |
32.48 |
13 |
| 17:19:38 |
32.48 |
336 |
| 17:19:38 |
32.48 |
178 |
| 17:19:38 |
32.48 |
172 |
| 17:19:35 |
32.49 |
168 |
| 17:19:35 |
32.49 |
752 |
| 17:19:35 |
32.49 |
383 |
| 17:19:35 |
32.49 |
238 |
| 17:19:35 |
32.49 |
685 |
| 17:19:29 |
32.49 |
483 |
| 17:19:21 |
32.47 |
374 |
| 17:19:21 |
32.47 |
266 |
| 17:19:21 |
32.47 |
239 |
| 17:19:21 |
32.47 |
884 |
| 17:19:15 |
32.47 |
1'528 |
| 17:19:15 |
32.47 |
383 |
| 17:19:10 |
32.46 |
141 |
| 17:19:04 |
32.45 |
124 |
| 17:19:04 |
32.45 |
124 |
| 17:19:04 |
32.45 |
124 |
| 17:19:04 |
32.45 |
124 |
| 17:19:04 |
32.45 |
124 |
| 17:19:04 |
32.45 |
75 |
| 17:19:04 |
32.45 |
49 |
| 17:19:04 |
32.45 |
124 |
| 17:19:04 |
32.45 |
99 |
| 17:19:04 |
32.45 |
484 |
| 17:19:04 |
32.45 |
53 |
| 17:19:04 |
32.45 |
631 |
| 17:19:04 |
32.45 |
34 |
| 17:19:04 |
32.45 |
99 |
| 17:19:04 |
32.45 |
99 |
| 17:19:04 |
32.45 |
151 |
| 17:19:04 |
32.45 |
298 |
| 17:19:04 |
32.45 |
449 |
| 17:19:04 |
32.45 |
268 |
| 17:19:04 |
32.46 |
383 |
| 17:19:04 |
32.46 |
99 |
| 17:19:04 |
32.46 |
57 |
| 17:19:04 |
32.46 |
454 |
| 17:18:43 |
32.45 |
637 |
| 17:18:43 |
32.45 |
884 |
| 17:18:43 |
32.46 |
175 |
| 17:18:43 |
32.45 |
29 |
| 17:18:37 |
32.45 |
1'389 |
| 17:18:37 |
32.45 |
4'386 |
| 17:18:37 |
32.45 |
20 |
| 17:18:34 |
32.45 |
36 |
| 17:18:34 |
32.45 |
3 |
| 17:18:23 |
32.45 |
655 |
| 17:18:22 |
32.45 |
265 |
| 17:18:22 |
32.45 |
172 |
| 17:18:08 |
32.45 |
329 |
| 17:18:08 |
32.45 |
173 |
| 17:18:08 |
32.45 |
487 |
| 17:18:08 |
32.45 |
358 |
| 17:18:04 |
32.44 |
7 |
| 17:17:54 |
32.44 |
314 |
| 17:17:54 |
32.44 |
686 |
| 17:17:52 |
32.44 |
232 |
| 17:17:52 |
32.44 |
530 |
| 17:17:52 |
32.44 |
238 |
| 17:17:52 |
32.44 |
343 |
| 17:17:52 |
32.44 |
657 |
| 17:17:52 |
32.43 |
383 |
| 17:17:52 |
32.43 |
557 |
| 17:17:52 |
32.43 |
238 |
| 17:17:52 |
32.43 |
583 |
| 17:17:51 |
32.44 |
873 |
| 17:17:51 |
32.44 |
127 |
| 17:17:51 |
32.44 |
430 |
| 17:17:51 |
32.44 |
570 |
| 17:17:51 |
32.44 |
890 |
| 17:17:51 |
32.44 |
110 |
| 17:17:51 |
32.44 |
273 |
| 17:17:51 |
32.44 |
727 |
| 17:17:51 |
32.44 |
157 |
| 17:17:51 |
32.44 |
843 |
| 17:17:51 |
32.44 |
617 |
| 17:17:51 |
32.44 |
383 |
| 17:17:51 |
32.44 |
38 |
| 17:17:51 |
32.44 |
884 |
| 17:17:51 |
32.44 |
78 |
| 17:17:51 |
32.44 |
529 |
| 17:17:51 |
32.44 |
471 |
| 17:17:50 |
32.44 |
176 |
| 17:17:50 |
32.44 |
383 |
| 17:17:50 |
32.44 |
441 |
| 17:17:50 |
32.44 |
116 |
| 17:17:50 |
32.44 |
884 |
| 17:17:50 |
32.43 |
156 |
| 17:17:49 |
32.44 |
173 |
| 17:17:49 |
32.44 |
383 |
| 17:17:49 |
32.44 |
444 |
| 17:17:48 |
32.44 |
440 |
| 17:17:48 |
32.44 |
177 |
| 17:17:48 |
32.44 |
383 |
| 17:17:48 |
32.44 |
617 |
| 17:17:48 |
32.44 |
383 |
| 17:17:47 |
32.44 |
696 |
| 17:17:47 |
32.44 |
304 |
| 17:17:44 |
32.44 |
250 |
| 17:17:44 |
32.44 |
336 |
| 17:17:44 |
32.44 |
414 |
| 17:17:44 |
32.44 |
470 |
| 17:17:44 |
32.44 |
530 |
| 17:17:44 |
32.44 |
236 |
| 17:17:44 |
32.44 |
383 |
| 17:17:44 |
32.44 |
62 |
| 17:17:44 |
32.44 |
319 |
| 17:17:44 |
32.44 |
565 |
| 17:17:44 |
32.44 |
435 |
| 17:17:43 |
32.44 |
223 |
| 17:17:43 |
32.44 |
777 |
| 17:17:43 |
32.44 |
1'000 |
| 17:17:43 |
32.44 |
475 |
| 17:17:43 |
32.44 |
383 |
| 17:17:43 |
32.44 |
142 |
| 17:17:43 |
32.44 |
116 |
| 17:17:43 |
32.44 |
884 |
| 17:17:42 |
32.43 |
832 |
| 17:17:42 |
32.43 |
1'420 |
| 17:17:42 |
32.43 |
383 |
| 17:17:42 |
32.43 |
557 |
| 17:17:42 |
32.43 |
884 |
| 17:17:39 |
32.42 |
383 |
| 17:17:39 |
32.42 |
52 |
| 17:17:39 |
32.42 |
557 |
| 17:17:39 |
32.42 |
664 |
| 17:17:39 |
32.42 |
336 |
| 17:17:34 |
32.43 |
336 |
| 17:17:34 |
32.43 |
681 |
| 17:17:34 |
32.43 |
884 |
| 17:17:34 |
32.43 |
1'751 |
| 17:17:34 |
32.43 |
1'176 |
| 17:17:34 |
32.43 |
39 |
| 17:17:34 |
32.43 |
366 |
| 17:17:34 |
32.43 |
383 |
| 17:17:34 |
32.43 |
884 |
| 17:17:19 |
32.42 |
52 |
| 17:17:19 |
32.42 |
7 |
| 17:17:00 |
32.42 |
384 |
| 17:17:00 |
32.42 |
200 |
| 17:17:00 |
32.42 |
860 |
| 17:17:00 |
32.42 |
24 |
| 17:16:56 |
32.42 |
50 |
| 17:16:48 |
32.42 |
148 |
| 17:16:48 |
32.42 |
834 |
| 17:16:48 |
32.42 |
383 |
| 17:16:48 |
32.42 |
880 |
| 17:16:38 |
32.43 |
97 |
| 17:16:27 |
32.43 |
557 |
| 17:16:27 |
32.43 |
467 |
| 17:16:27 |
32.43 |
383 |
| 17:16:27 |
32.43 |
286 |
| 17:16:27 |
32.43 |
268 |
| 17:16:27 |
32.43 |
387 |
| 17:16:14 |
32.44 |
219 |
| 17:16:13 |
32.44 |
172 |
| 17:16:00 |
32.45 |
469 |
| 17:16:00 |
32.45 |
350 |
| 17:15:59 |
32.45 |
453 |
| 17:15:58 |
32.46 |
557 |
| 17:15:58 |
32.46 |
336 |
| 17:15:58 |
32.46 |
383 |
| 17:15:58 |
32.47 |
297 |
| 17:15:58 |
32.46 |
47 |
| 17:15:39 |
32.45 |
101 |
| 17:15:39 |
32.45 |
198 |
| 17:15:39 |
32.45 |
99 |
| 17:15:39 |
32.45 |
29 |
| 17:15:39 |
32.45 |
708 |
| 17:15:35 |
32.44 |
331 |
| 17:15:35 |
32.44 |
331 |
| 17:15:35 |
32.44 |
93 |
| 17:15:35 |
32.44 |
383 |
| 17:15:35 |
32.44 |
774 |
| 17:15:34 |
32.45 |
1 |
| 17:15:34 |
32.45 |
629 |
| 17:15:34 |
32.45 |
633 |
| 17:15:34 |
32.45 |
383 |
| 17:15:34 |
32.45 |
884 |
| 17:15:29 |
32.46 |
33 |
| 17:15:28 |
32.46 |
345 |
| 17:15:28 |
32.45 |
6 |
| 17:15:28 |
32.45 |
448 |
| 17:15:28 |
32.45 |
424 |
| 17:15:28 |
32.45 |
557 |
| 17:15:28 |
32.45 |
238 |
| 17:15:28 |
32.45 |
56 |
| 17:15:28 |
32.45 |
649 |
| 17:15:28 |
32.45 |
328 |
| 17:15:28 |
32.45 |
884 |
| 17:15:26 |
32.46 |
297 |
| 17:15:22 |
32.45 |
39 |
| 17:15:12 |
32.44 |
1'160 |
| 17:15:10 |
32.43 |
53 |
| 17:14:53 |
32.43 |
43 |
| 17:14:40 |
32.41 |
10 |
| 17:14:37 |
32.42 |
217 |
| 17:14:37 |
32.42 |
667 |
| 17:14:37 |
32.42 |
884 |
| 17:14:37 |
32.43 |
443 |
| 17:14:37 |
32.43 |
557 |
| 17:14:34 |
32.42 |
367 |
| 17:14:34 |
32.42 |
193 |
| 17:14:34 |
32.42 |
42 |
| 17:14:32 |
32.40 |
117 |
| 17:14:20 |
32.41 |
39 |
| 17:14:20 |
32.41 |
884 |
| 17:14:17 |
32.41 |
69 |
| 17:14:12 |
32.40 |
276 |
| 17:14:09 |
32.41 |
666 |
| 17:14:09 |
32.41 |
74 |
| 17:14:01 |
32.40 |
182 |
| 17:14:01 |
32.40 |
2 |
| 17:13:44 |
32.39 |
118 |
| 17:13:44 |
32.39 |
711 |
| 17:13:38 |
32.39 |
487 |
| 17:13:38 |
32.39 |
222 |
| 17:13:33 |
32.39 |
884 |
| 17:13:33 |
32.39 |
263 |
| 17:13:12 |
32.38 |
980 |
| 17:13:12 |
32.38 |
677 |
| 17:13:12 |
32.38 |
684 |
| 17:13:12 |
32.38 |
346 |
| 17:13:12 |
32.38 |
384 |
| 17:13:12 |
32.38 |
387 |
| 17:12:50 |
32.38 |
393 |
| 17:12:50 |
32.38 |
491 |
| 17:12:38 |
32.38 |
384 |
| 17:12:38 |
32.38 |
286 |
| 17:12:38 |
32.38 |
884 |
| 17:12:35 |
32.38 |
207 |
| 17:12:34 |
32.38 |
31 |
| 17:12:34 |
32.38 |
145 |
| 17:12:24 |
32.37 |
649 |
| 17:12:18 |
32.37 |
690 |
| 17:12:18 |
32.37 |
570 |
| 17:12:14 |
32.37 |
311 |
| 17:12:14 |
32.37 |
689 |
| 17:12:06 |
32.37 |
312 |
| 17:12:06 |
32.37 |
688 |
| 17:12:06 |
32.37 |
346 |
| 17:12:06 |
32.37 |
654 |
| 17:12:05 |
32.37 |
616 |
| 17:12:05 |
32.37 |
384 |
| 17:12:05 |
32.37 |
53 |
| 17:12:05 |
32.37 |
947 |
| 17:12:05 |
32.37 |
48 |
| 17:12:05 |
32.37 |
384 |
| 17:12:05 |
32.37 |
568 |
| 17:12:04 |
32.37 |
116 |
| 17:12:04 |
32.37 |
884 |
| 17:12:04 |
32.37 |
316 |
| 17:12:04 |
32.37 |
684 |
| 17:12:04 |
32.37 |
263 |
| 17:12:04 |
32.37 |
737 |
| 17:12:04 |
32.36 |
691 |
| 17:12:04 |
32.37 |
147 |
| 17:12:04 |
32.37 |
384 |
| 17:12:04 |
32.37 |
469 |
| 17:12:04 |
32.37 |
478 |
| 17:12:04 |
32.37 |
522 |
| 17:12:04 |
32.37 |
362 |
| 17:12:04 |
32.37 |
638 |
| 17:12:04 |
32.36 |
337 |
| 17:12:04 |
32.36 |
547 |
| 17:12:03 |
32.37 |
116 |
| 17:12:03 |
32.37 |
884 |
| 17:12:03 |
32.37 |
933 |
| 17:12:03 |
32.37 |
67 |
| 17:12:03 |
32.37 |
596 |
| 17:12:03 |
32.37 |
384 |
| 17:12:03 |
32.37 |
20 |
| 17:12:03 |
32.37 |
116 |
| 17:12:03 |
32.37 |
884 |
| 17:12:03 |
32.36 |
656 |
| 17:12:03 |
32.36 |
266 |
| 17:12:03 |
32.36 |
201 |
| 17:11:51 |
32.37 |
375 |
| 17:11:51 |
32.37 |
509 |
| 17:11:49 |
32.38 |
122 |
| 17:11:47 |
32.38 |
664 |
| 17:11:47 |
32.38 |
681 |
| 17:11:47 |
32.38 |
51 |
| 17:11:29 |
32.37 |
288 |
| 17:11:29 |
32.37 |
59 |
| 17:11:29 |
32.37 |
81 |
| 17:11:29 |
32.37 |
140 |
| 17:11:27 |
32.37 |
86 |
| 17:11:23 |
32.37 |
262 |
| 17:11:23 |
32.37 |
32 |
| 17:11:23 |
32.37 |
616 |
| 17:11:23 |
32.37 |
384 |
| 17:11:23 |
32.36 |
105 |
| 17:11:23 |
32.37 |
365 |
| 17:11:23 |
32.37 |
635 |
| 17:11:21 |
32.37 |
349 |
| 17:11:21 |
32.37 |
651 |
| 17:11:20 |
32.37 |
66 |
| 17:11:20 |
32.37 |
384 |
| 17:11:20 |
32.37 |
550 |
| 17:11:20 |
32.37 |
334 |
| 17:11:20 |
32.37 |
666 |
| 17:11:20 |
32.37 |
732 |
| 17:11:20 |
32.37 |
268 |
| 17:11:19 |
32.37 |
616 |
| 17:11:19 |
32.37 |
384 |
| 17:11:19 |
32.37 |
472 |
| 17:11:19 |
32.37 |
528 |
| 17:11:19 |
32.37 |
356 |
| 17:11:19 |
32.37 |
644 |
| 17:11:19 |
32.37 |
180 |
| 17:11:19 |
32.37 |
800 |
| 17:11:19 |
32.37 |
20 |
| 17:11:19 |
32.37 |
864 |
| 17:11:19 |
32.37 |
136 |
| 17:11:19 |
32.37 |
1'000 |
| 17:11:19 |
32.37 |
644 |
| 17:11:19 |
32.37 |
356 |
| 17:11:18 |
32.37 |
28 |
| 17:11:18 |
32.37 |
884 |
| 17:11:18 |
32.37 |
88 |
| 17:11:18 |
32.37 |
496 |
| 17:11:18 |
32.37 |
504 |
| 17:11:18 |
32.37 |
1'000 |
| 17:11:18 |
32.37 |
866 |
| 17:11:18 |
32.37 |
134 |
| 17:11:18 |
32.37 |
186 |
| 17:11:18 |
32.37 |
681 |
| 17:11:18 |
32.37 |
133 |
| 17:11:18 |
32.37 |
424 |
| 17:11:18 |
32.37 |
384 |
| 17:11:18 |
32.37 |
96 |
| 17:11:18 |
32.37 |
96 |
| 17:11:18 |
32.37 |
788 |
| 17:11:18 |
32.37 |
212 |
| 17:11:18 |
32.36 |
20 |
| 17:11:18 |
32.36 |
884 |
| 17:11:18 |
32.36 |
96 |
| 17:11:18 |
32.37 |
86 |
| 17:11:18 |
32.36 |
203 |
| 17:11:18 |
32.36 |
711 |
| 17:10:57 |
32.36 |
110 |
| 17:10:47 |
32.36 |
754 |
| 17:10:47 |
32.36 |
143 |
| 17:10:47 |
32.36 |
108 |
| 17:10:41 |
32.36 |
384 |
| 17:10:41 |
32.36 |
1'379 |
| 17:10:41 |
32.36 |
291 |
| 17:10:38 |
32.37 |
391 |
| 17:10:38 |
32.37 |
204 |
| 17:10:38 |
32.37 |
116 |
| 17:10:38 |
32.37 |
884 |
| 17:10:24 |
32.37 |
116 |
| 17:10:24 |
32.37 |
884 |
| 17:10:22 |
32.37 |
318 |
| 17:10:22 |
32.37 |
333 |
| 17:10:21 |
32.38 |
616 |
| 17:10:21 |
32.38 |
384 |
| 17:10:20 |
32.38 |
289 |
| 17:10:20 |
32.38 |
550 |
| 17:10:20 |
32.39 |
443 |
| 17:10:20 |
32.39 |
557 |
| 17:10:19 |
32.38 |
1 |
| 17:10:17 |
32.38 |
384 |
| 17:10:17 |
32.37 |
198 |
| 17:10:17 |
32.37 |
1 |
| 17:09:31 |
32.36 |
287 |
| 17:09:28 |
32.35 |
198 |
| 17:09:28 |
32.35 |
277 |
| 17:09:23 |
32.35 |
338 |
| 17:09:23 |
32.35 |
252 |
| 17:09:21 |
32.35 |
256 |
| 17:09:21 |
32.35 |
298 |
| 17:09:21 |
32.35 |
26 |
| 17:09:21 |
32.35 |
651 |
| 17:09:12 |
32.36 |
884 |
| 17:08:44 |
32.36 |
1 |
| 17:08:44 |
32.36 |
287 |
| 17:08:30 |
32.36 |
147 |
| 17:08:30 |
32.36 |
665 |
| 17:07:46 |
32.36 |
62 |
| 17:07:46 |
32.36 |
19 |
| 17:07:45 |
32.36 |
185 |
| 17:07:43 |
32.36 |
443 |
| 17:07:43 |
32.36 |
557 |
| 17:07:36 |
32.35 |
26 |
| 17:07:36 |
32.35 |
241 |
| 17:07:36 |
32.35 |
237 |
| 17:07:05 |
32.35 |
13 |
| 17:07:00 |
32.35 |
40 |
| 17:06:59 |
32.35 |
56 |
| 17:06:59 |
32.35 |
110 |
| 17:06:59 |
32.35 |
400 |
| 17:06:51 |
32.36 |
655 |
| 17:06:51 |
32.36 |
145 |
| 17:06:51 |
32.36 |
140 |
| 17:06:51 |
32.36 |
262 |
| 17:06:51 |
32.36 |
37 |
| 17:06:51 |
32.36 |
255 |
| 17:06:20 |
32.35 |
569 |
| 17:06:08 |
32.35 |
527 |
| 17:06:06 |
32.35 |
40 |
| 17:06:06 |
32.35 |
590 |
| 17:05:58 |
32.35 |
884 |
| 17:05:58 |
32.35 |
384 |
| 17:05:58 |
32.35 |
884 |
| 17:05:58 |
32.35 |
511 |
| 17:05:48 |
32.35 |
190 |
| 17:05:22 |
32.35 |
239 |
| 17:05:22 |
32.35 |
646 |
| 17:05:21 |
32.34 |
384 |
| 17:05:21 |
32.34 |
649 |
| 17:05:21 |
32.34 |
884 |
| 17:05:21 |
32.34 |
422 |
| 17:05:13 |
32.34 |
72 |
| 17:05:13 |
32.34 |
3 |
| 17:05:06 |
32.34 |
8 |
| 17:05:00 |
32.34 |
479 |
| 17:04:47 |
32.32 |
47 |
| 17:04:47 |
32.32 |
632 |
| 17:04:34 |
32.31 |
56 |
| 17:04:34 |
32.31 |
118 |
| 17:04:22 |
32.31 |
300 |
| 17:04:22 |
32.31 |
131 |
| 17:04:22 |
32.31 |
531 |
| 17:04:22 |
32.31 |
56 |
| 17:04:18 |
32.30 |
222 |
| 17:04:06 |
32.31 |
242 |
| 17:04:02 |
32.32 |
279 |
| 17:03:52 |
32.33 |
115 |
| 17:03:52 |
32.33 |
257 |
| 17:03:52 |
32.33 |
384 |
| 17:03:52 |
32.33 |
1'459 |
| 17:03:52 |
32.33 |
1'041 |
| 17:03:51 |
32.34 |
426 |
| 17:03:51 |
32.34 |
277 |
| 17:03:51 |
32.34 |
653 |
| 17:03:51 |
32.34 |
259 |
| 17:03:51 |
32.34 |
108 |
| 17:03:51 |
32.34 |
667 |
| 17:03:50 |
32.35 |
384 |
| 17:03:50 |
32.35 |
278 |
| 17:03:50 |
32.35 |
91 |
| 17:03:50 |
32.35 |
884 |
| 17:03:45 |
32.36 |
116 |
| 17:03:45 |
32.36 |
884 |
| 17:03:45 |
32.36 |
116 |
| 17:03:45 |
32.36 |
884 |
| 17:03:44 |
32.36 |
80 |
| 17:03:44 |
32.36 |
36 |
| 17:03:44 |
32.36 |
884 |
| 17:03:29 |
32.35 |
205 |
| 17:03:29 |
32.35 |
464 |
| 17:03:24 |
32.35 |
588 |
| 17:03:24 |
32.35 |
166 |
| 17:03:24 |
32.35 |
384 |
| 17:03:24 |
32.35 |
658 |
| 17:03:24 |
32.35 |
271 |
| 17:03:24 |
32.35 |
635 |
| 17:03:24 |
32.35 |
884 |
| 17:03:10 |
32.36 |
254 |
| 17:03:10 |
32.36 |
285 |
| 17:03:10 |
32.36 |
279 |
| 17:03:10 |
32.36 |
330 |
| 17:02:57 |
32.36 |
157 |
| 17:02:57 |
32.36 |
727 |
| 17:02:57 |
32.36 |
107 |
| 17:02:57 |
32.36 |
217 |
| 17:02:57 |
32.36 |
250 |
| 17:02:26 |
32.35 |
274 |
| 17:02:26 |
32.35 |
140 |
| 17:02:22 |
32.36 |
14 |
| 17:02:16 |
32.36 |
373 |
| 17:02:16 |
32.36 |
257 |
| 17:01:40 |
32.37 |
680 |
| 17:01:40 |
32.37 |
320 |
| 17:01:40 |
32.36 |
251 |
| 17:01:40 |
32.36 |
167 |
| 17:01:40 |
32.36 |
128 |
| 17:01:40 |
32.36 |
466 |
| 17:01:40 |
32.36 |
85 |
| 17:01:40 |
32.36 |
127 |
| 17:01:39 |
32.37 |
670 |
| 17:01:34 |
32.37 |
117 |
| 17:01:34 |
32.37 |
271 |
| 17:01:34 |
32.37 |
339 |
| 17:01:23 |
32.38 |
116 |
| 17:01:23 |
32.38 |
884 |
| 17:01:23 |
32.38 |
116 |
| 17:01:23 |
32.38 |
884 |
| 17:01:02 |
32.37 |
590 |
| 17:01:02 |
32.37 |
294 |
| 17:01:02 |
32.37 |
252 |
| 17:01:01 |
32.37 |
623 |
| 17:01:01 |
32.37 |
350 |
| 17:01:01 |
32.37 |
384 |
| 17:01:01 |
32.37 |
663 |
| 17:01:01 |
32.37 |
884 |
| 17:00:53 |
32.38 |
101 |
| 17:00:53 |
32.38 |
180 |
| 17:00:53 |
32.38 |
463 |
| 17:00:51 |
32.37 |
884 |
| 17:00:51 |
32.37 |
331 |
| 17:00:33 |
32.37 |
884 |
| 17:00:28 |
32.39 |
129 |
| 17:00:28 |
32.39 |
884 |
| 17:00:28 |
32.39 |
384 |
| 17:00:28 |
32.38 |
320 |
| 17:00:28 |
32.38 |
639 |
| 17:00:28 |
32.38 |
669 |
| 17:00:28 |
32.38 |
254 |
| 17:00:28 |
32.38 |
884 |
| 17:00:28 |
32.38 |
132 |
| 17:00:28 |
32.38 |
296 |
| 17:00:27 |
32.37 |
303 |
| 17:00:27 |
32.37 |
303 |
| 17:00:24 |
32.37 |
78 |
| 17:00:24 |
32.37 |
922 |
| 17:00:24 |
32.37 |
566 |
| 17:00:24 |
32.37 |
434 |
| 17:00:23 |
32.37 |
476 |
| 17:00:23 |
32.37 |
116 |
| 17:00:23 |
32.37 |
884 |
| 17:00:18 |
32.37 |
26 |
| 17:00:18 |
32.37 |
702 |
| 17:00:18 |
32.37 |
253 |
| 17:00:11 |
32.38 |
290 |
| 17:00:11 |
32.38 |
499 |
| 16:59:47 |
32.38 |
162 |
| 16:59:47 |
32.38 |
81 |
| 16:59:39 |
32.38 |
116 |
| 16:59:39 |
32.38 |
884 |
| 16:59:30 |
32.38 |
285 |
| 16:59:30 |
32.38 |
557 |
| 16:59:30 |
32.38 |
884 |
| 16:59:30 |
32.38 |
109 |
| 16:59:30 |
32.38 |
5 |
| 16:59:30 |
32.38 |
286 |
| 16:59:30 |
32.38 |
299 |
| 16:59:30 |
32.38 |
301 |
| 16:59:03 |
32.38 |
390 |
| 16:59:03 |
32.38 |
750 |
| 16:59:03 |
32.38 |
134 |
| 16:59:03 |
32.38 |
750 |
| 16:59:03 |
32.38 |
750 |
| 16:59:02 |
32.38 |
750 |
| 16:59:02 |
32.38 |
750 |
| 16:59:02 |
32.38 |
226 |
| 16:59:02 |
32.38 |
750 |
| 16:59:02 |
32.38 |
131 |
| 16:59:02 |
32.38 |
750 |
| 16:59:02 |
32.38 |
750 |
| 16:59:02 |
32.38 |
750 |
| 16:58:58 |
32.38 |
251 |
| 16:58:58 |
32.38 |
93 |
| 16:58:58 |
32.38 |
120 |
| 16:58:58 |
32.38 |
764 |
| 16:58:46 |
32.37 |
116 |
| 16:58:46 |
32.37 |
884 |
| 16:58:46 |
32.37 |
156 |
| 16:58:46 |
32.37 |
653 |
| 16:58:46 |
32.37 |
393 |
| 16:58:46 |
32.37 |
971 |
| 16:58:46 |
32.37 |
225 |
| 16:58:46 |
32.37 |
222 |
| 16:58:46 |
32.37 |
624 |
| 16:58:41 |
32.38 |
589 |
| 16:58:41 |
32.38 |
434 |
| 16:58:41 |
32.38 |
884 |
| 16:58:41 |
32.38 |
272 |
| 16:58:41 |
32.38 |
86 |
| 16:58:15 |
32.37 |
884 |
| 16:58:15 |
32.37 |
281 |
| 16:58:15 |
32.37 |
603 |
| 16:58:08 |
32.37 |
280 |
| 16:58:08 |
32.37 |
264 |
| 16:58:08 |
32.37 |
269 |
| 16:58:08 |
32.37 |
174 |
| 16:58:08 |
32.37 |
884 |
| 16:57:31 |
32.38 |
116 |
| 16:57:31 |
32.38 |
884 |
| 16:57:23 |
32.38 |
643 |
| 16:57:18 |
32.37 |
138 |
| 16:57:18 |
32.37 |
546 |
| 16:57:18 |
32.37 |
168 |
| 16:57:18 |
32.37 |
475 |
| 16:57:11 |
32.37 |
432 |
| 16:57:11 |
32.37 |
126 |
| 16:57:11 |
32.37 |
156 |
| 16:57:11 |
32.37 |
404 |
| 16:56:56 |
32.38 |
865 |
| 16:56:56 |
32.38 |
135 |
| 16:56:56 |
32.38 |
116 |
| 16:56:56 |
32.38 |
884 |
| 16:56:38 |
32.37 |
715 |
| 16:56:38 |
32.37 |
285 |
| 16:56:37 |
32.37 |
715 |
| 16:56:37 |
32.37 |
143 |
| 16:55:57 |
32.37 |
538 |
| 16:55:55 |
32.37 |
13 |
| 16:55:42 |
32.38 |
213 |
| 16:55:42 |
32.38 |
440 |
| 16:55:42 |
32.38 |
269 |
| 16:55:42 |
32.38 |
78 |
| 16:55:41 |
32.38 |
242 |
| 16:55:41 |
32.38 |
292 |
| 16:55:41 |
32.38 |
110 |
| 16:55:41 |
32.38 |
356 |
| 16:55:41 |
32.38 |
559 |
| 16:55:41 |
32.38 |
441 |
| 16:55:41 |
32.38 |
443 |
| 16:55:41 |
32.38 |
557 |
| 16:55:41 |
32.38 |
620 |
| 16:55:41 |
32.38 |
884 |
| 16:55:39 |
32.37 |
2 |
| 16:55:39 |
32.37 |
316 |
| 16:55:38 |
32.36 |
385 |
| 16:55:35 |
32.35 |
1'000 |
| 16:55:33 |
32.35 |
265 |
| 16:55:33 |
32.35 |
55 |
| 16:55:33 |
32.35 |
285 |
| 16:55:33 |
32.35 |
384 |
| 16:55:33 |
32.35 |
23 |
| 16:55:33 |
32.35 |
142 |
| 16:55:33 |
32.35 |
167 |
| 16:54:53 |
32.34 |
100 |
| 16:54:53 |
32.34 |
739 |
| 16:54:51 |
32.34 |
261 |
| 16:54:49 |
32.34 |
773 |
| 16:54:49 |
32.34 |
574 |
| 16:54:32 |
32.35 |
526 |
| 16:54:32 |
32.35 |
474 |
| 16:54:31 |
32.35 |
116 |
| 16:54:31 |
32.35 |
884 |
| 16:54:20 |
32.35 |
280 |
| 16:54:20 |
32.35 |
859 |
| 16:54:20 |
32.35 |
25 |
| 16:54:20 |
32.35 |
240 |
| 16:54:20 |
32.35 |
281 |
| 16:54:14 |
32.36 |
100 |
| 16:54:10 |
32.36 |
280 |
| 16:54:10 |
32.36 |
79 |
| 16:54:10 |
32.36 |
260 |
| 16:54:10 |
32.36 |
300 |
| 16:54:10 |
32.36 |
884 |
| 16:53:58 |
32.37 |
121 |
| 16:53:58 |
32.37 |
142 |
| 16:53:58 |
32.37 |
146 |
| 16:53:58 |
32.37 |
189 |
| 16:53:23 |
32.36 |
164 |
| 16:53:23 |
32.36 |
651 |
| 16:53:23 |
32.36 |
235 |
| 16:53:23 |
32.36 |
45 |
| 16:53:23 |
32.36 |
240 |
| 16:52:59 |
32.36 |
170 |
| 16:52:59 |
32.36 |
115 |
| 16:52:08 |
32.35 |
443 |
| 16:52:08 |
32.35 |
557 |
| 16:52:08 |
32.34 |
320 |
| 16:52:08 |
32.34 |
571 |
| 16:52:08 |
32.34 |
589 |
| 16:52:08 |
32.34 |
384 |
| 16:52:08 |
32.34 |
270 |
| 16:52:08 |
32.34 |
607 |
| 16:52:08 |
32.34 |
884 |
| 16:52:08 |
32.35 |
252 |
| 16:52:08 |
32.35 |
72 |
| 16:52:08 |
32.35 |
48 |
| 16:52:00 |
32.35 |
279 |
| 16:52:00 |
32.35 |
70 |
| 16:52:00 |
32.35 |
209 |
| 16:51:58 |
32.35 |
226 |
| 16:51:58 |
32.35 |
320 |
| 16:51:48 |
32.35 |
288 |
| 16:51:46 |
32.36 |
116 |
| 16:51:46 |
32.36 |
884 |
| 16:51:46 |
32.36 |
21 |
| 16:51:46 |
32.36 |
384 |
| 16:51:46 |
32.36 |
238 |
| 16:51:46 |
32.36 |
372 |
| 16:51:46 |
32.36 |
221 |
| 16:51:42 |
32.37 |
794 |
| 16:51:42 |
32.37 |
206 |
| 16:51:39 |
32.37 |
356 |
| 16:51:39 |
32.37 |
30 |
| 16:51:37 |
32.38 |
680 |
| 16:51:37 |
32.38 |
320 |
| 16:51:36 |
32.39 |
116 |
| 16:51:36 |
32.39 |
884 |
| 16:51:36 |
32.38 |
55 |
| 16:51:35 |
32.38 |
116 |
| 16:51:35 |
32.38 |
206 |
| 16:51:35 |
32.38 |
31 |
| 16:51:20 |
32.38 |
282 |
| 16:51:20 |
32.38 |
56 |
| 16:51:20 |
32.38 |
275 |
| 16:51:20 |
32.38 |
300 |
| 16:51:20 |
32.38 |
300 |
| 16:51:20 |
32.38 |
65 |
| 16:51:20 |
32.38 |
336 |
| 16:51:14 |
32.38 |
208 |
| 16:51:14 |
32.38 |
425 |
| 16:51:14 |
32.38 |
101 |
| 16:50:55 |
32.37 |
884 |
| 16:50:55 |
32.37 |
126 |
| 16:50:49 |
32.38 |
116 |
| 16:50:49 |
32.38 |
884 |
| 16:50:39 |
32.38 |
167 |
| 16:50:39 |
32.38 |
4 |
| 16:50:39 |
32.38 |
150 |
| 16:50:39 |
32.38 |
31 |
| 16:50:26 |
32.36 |
231 |
| 16:50:26 |
32.36 |
333 |
| 16:50:20 |
32.36 |
769 |
| 16:49:54 |
32.36 |
278 |
| 16:49:54 |
32.36 |
244 |
| 16:49:14 |
32.37 |
116 |
| 16:49:14 |
32.37 |
884 |
| 16:49:14 |
32.36 |
690 |
| 16:49:05 |
32.37 |
581 |
| 16:49:05 |
32.37 |
41 |
| 16:49:04 |
32.37 |
320 |
| 16:49:04 |
32.37 |
639 |
| 16:49:04 |
32.37 |
548 |
| 16:49:04 |
32.37 |
656 |
| 16:49:04 |
32.37 |
698 |
| 16:49:04 |
32.37 |
449 |
| 16:49:00 |
32.38 |
616 |
| 16:49:00 |
32.38 |
384 |
| 16:49:00 |
32.38 |
377 |
| 16:49:00 |
32.38 |
884 |
| 16:48:54 |
32.38 |
6 |
| 16:48:54 |
32.38 |
4 |
| 16:48:54 |
32.38 |
108 |
| 16:48:54 |
32.38 |
384 |
| 16:48:54 |
32.38 |
507 |
| 16:48:54 |
32.38 |
133 |
| 16:48:54 |
32.38 |
610 |
| 16:48:54 |
32.38 |
884 |
| 16:48:54 |
32.38 |
300 |
| 16:48:54 |
32.38 |
13 |
| 16:48:54 |
32.38 |
616 |
| 16:48:54 |
32.39 |
52 |
| 16:48:54 |
32.39 |
126 |
| 16:48:26 |
32.39 |
124 |
| 16:48:26 |
32.39 |
138 |
| 16:48:26 |
32.39 |
151 |
| 16:48:26 |
32.39 |
210 |
| 16:47:28 |
32.38 |
116 |
| 16:47:28 |
32.38 |
884 |
| 16:47:18 |
32.38 |
538 |
| 16:47:11 |
32.38 |
157 |
| 16:47:11 |
32.38 |
141 |
| 16:47:09 |
32.38 |
323 |
| 16:47:09 |
32.38 |
236 |
| 16:46:48 |
32.37 |
381 |
| 16:46:48 |
32.37 |
106 |
| 16:46:48 |
32.37 |
373 |
| 16:46:42 |
32.38 |
52 |
| 16:46:41 |
32.38 |
654 |
| 16:46:40 |
32.38 |
476 |
| 16:46:24 |
32.39 |
94 |
| 16:46:24 |
32.39 |
468 |
| 16:46:22 |
32.38 |
708 |
| 16:45:53 |
32.39 |
150 |
| 16:45:53 |
32.39 |
850 |
| 16:45:53 |
32.39 |
250 |
| 16:45:53 |
32.39 |
407 |
| 16:45:53 |
32.39 |
445 |
| 16:45:53 |
32.39 |
54 |
| 16:45:53 |
32.39 |
884 |
| 16:45:53 |
32.39 |
584 |
| 16:45:50 |
32.40 |
169 |
| 16:45:50 |
32.40 |
586 |
| 16:45:50 |
32.40 |
320 |
| 16:45:49 |
32.40 |
260 |
| 16:45:49 |
32.40 |
1'438 |
| 16:45:49 |
32.40 |
98 |
| 16:45:49 |
32.40 |
200 |
| 16:45:16 |
32.37 |
487 |
| 16:45:16 |
32.37 |
52 |
| 16:45:00 |
32.37 |
55 |
| 16:45:00 |
32.37 |
229 |
| 16:44:54 |
32.37 |
40 |
| 16:44:45 |
32.35 |
256 |
| 16:44:45 |
32.35 |
218 |
| 16:43:54 |
32.35 |
385 |
| 16:43:38 |
32.35 |
19 |
| 16:43:38 |
32.35 |
527 |
| 16:43:38 |
32.35 |
473 |
| 16:43:38 |
32.35 |
274 |
| 16:43:38 |
32.35 |
518 |
| 16:43:38 |
32.35 |
266 |
| 16:43:32 |
32.36 |
741 |
| 16:43:32 |
32.36 |
259 |
| 16:43:00 |
32.35 |
398 |
| 16:42:58 |
32.35 |
242 |
| 16:42:58 |
32.35 |
212 |
| 16:42:42 |
32.34 |
1 |
| 16:42:42 |
32.34 |
9 |
| 16:42:42 |
32.34 |
384 |
| 16:42:42 |
32.34 |
168 |
| 16:42:16 |
32.34 |
245 |
| 16:41:47 |
32.35 |
880 |
| 16:41:47 |
32.35 |
126 |
| 16:41:47 |
32.35 |
620 |
| 16:41:47 |
32.35 |
557 |
| 16:41:47 |
32.35 |
469 |
| 16:41:46 |
32.36 |
681 |
| 16:41:46 |
32.36 |
304 |
| 16:41:46 |
32.36 |
160 |
| 16:41:46 |
32.36 |
270 |
| 16:41:46 |
32.36 |
297 |
| 16:41:34 |
32.37 |
284 |
| 16:41:34 |
32.37 |
543 |
| 16:41:34 |
32.37 |
173 |
| 16:41:33 |
32.37 |
1'000 |
| 16:41:33 |
32.37 |
13 |
| 16:41:23 |
32.37 |
751 |
| 16:41:23 |
32.37 |
249 |
| 16:41:10 |
32.37 |
140 |
| 16:41:10 |
32.37 |
584 |
| 16:40:46 |
32.37 |
32 |
| 16:40:46 |
32.37 |
884 |
| 16:40:46 |
32.37 |
84 |
| 16:40:45 |
32.37 |
116 |
| 16:40:45 |
32.37 |
884 |
| 16:40:45 |
32.36 |
269 |
| 16:40:45 |
32.36 |
567 |
| 16:40:33 |
32.37 |
55 |
| 16:40:15 |
32.36 |
279 |
| 16:40:15 |
32.36 |
557 |
| 16:40:15 |
32.36 |
615 |
| 16:40:09 |
32.37 |
616 |
| 16:40:09 |
32.37 |
384 |
| 16:40:05 |
32.37 |
650 |
| 16:40:05 |
32.37 |
557 |
| 16:40:05 |
32.37 |
108 |
| 16:40:05 |
32.37 |
551 |
| 16:40:05 |
32.37 |
619 |
| 16:40:05 |
32.37 |
288 |
| 16:40:05 |
32.37 |
884 |
| 16:40:01 |
32.38 |
815 |
| 16:40:01 |
32.38 |
69 |
| 16:40:01 |
32.38 |
591 |
| 16:40:01 |
32.38 |
384 |
| 16:40:01 |
32.38 |
311 |
| 16:39:59 |
32.39 |
310 |
| 16:39:59 |
32.39 |
191 |
| 16:39:48 |
32.38 |
100 |
| 16:39:28 |
32.37 |
39 |
| 16:39:28 |
32.37 |
132 |
| 16:39:21 |
32.36 |
94 |
| 16:38:31 |
32.34 |
26 |
| 16:38:14 |
32.35 |
91 |
| 16:38:00 |
32.34 |
28 |
| 16:38:00 |
32.34 |
335 |
| 16:38:00 |
32.34 |
637 |