Bezahlte Preise

UBS Group N

Preis Volumen
16:00:26 32.41 40
16:00:26 32.41 66
16:00:22 32.40 752
16:00:22 32.40 1
16:00:22 32.40 752
16:00:02 32.42 3'000
16:00:00 32.43 248
16:00:00 32.43 752
16:00:00 32.43 102
16:00:00 32.43 610
16:00:00 32.43 288
16:00:00 32.42 1'408
16:00:00 32.42 432
16:00:00 32.43 617
16:00:00 32.43 383
15:59:59 32.44 182
15:59:59 32.44 298
15:59:59 32.44 383
15:59:59 32.44 926
15:59:59 32.44 298
15:59:59 32.44 752
15:59:59 32.44 461
15:59:58 32.43 359
15:59:58 32.44 120
15:59:54 32.43 496
15:59:54 32.43 594
15:59:54 32.43 383
15:59:44 32.43 374
15:59:44 32.43 566
15:59:44 32.43 752
15:59:44 32.43 558
15:59:21 32.42 496
15:58:43 32.43 103
15:58:43 32.43 752
15:58:43 32.43 145
15:58:43 32.43 130
15:58:43 32.43 572
15:58:43 32.43 298
15:58:35 32.43 962
15:58:35 32.43 752
15:58:35 32.43 588
15:58:35 32.43 1'317
15:58:35 32.43 752
15:58:35 32.43 1'641
15:58:35 32.43 428
15:58:30 32.44 752
15:58:17 32.45 78
15:58:17 32.45 496
15:58:13 32.45 20
15:58:13 32.45 228
15:58:13 32.45 752
15:58:13 32.45 691
15:58:13 32.45 900
15:58:13 32.45 1'169
15:58:13 32.45 2
15:57:26 32.46 889
15:57:13 32.45 691
15:57:13 32.45 2'069
15:57:02 32.45 62
15:57:02 32.45 381
15:57:02 32.45 277
15:56:50 32.44 259
15:56:50 32.44 493
15:56:50 32.43 1'339
15:56:50 32.43 52
15:56:50 32.43 492
15:56:50 32.43 298
15:56:50 32.43 359
15:56:50 32.43 752
15:56:50 32.43 572
15:56:50 32.43 604
15:56:44 32.43 115
15:56:26 32.42 355
15:56:26 32.42 713
15:56:19 32.41 217
15:56:19 32.41 280
15:56:12 32.40 99
15:55:49 32.41 713
15:55:49 32.41 287
15:55:44 32.41 425
15:55:44 32.41 55
15:55:44 32.41 572
15:55:44 32.41 248
15:55:44 32.41 752
15:55:43 32.41 92
15:55:43 32.41 490
15:55:43 32.41 440
15:55:42 32.41 1'226
15:55:42 32.41 752
15:55:42 32.41 13
15:55:40 32.43 48
15:55:35 32.41 115
15:55:28 32.40 356
15:55:28 32.40 196
15:55:28 32.40 1'176
15:55:28 32.40 243
15:55:20 32.40 97
15:55:20 32.40 478
15:55:15 32.40 383
15:55:15 32.40 526
15:55:15 32.40 752
15:55:15 32.40 20
15:55:15 32.40 1'000
15:55:15 32.40 200
15:55:08 32.41 503
15:55:08 32.41 486
15:55:06 32.41 546
15:55:01 32.41 533
15:54:52 32.42 67
15:54:33 32.43 283
15:54:33 32.43 352
15:54:33 32.43 230
15:54:28 32.44 1'000
15:54:28 32.44 221
15:54:28 32.44 580
15:54:19 32.44 1'342
15:54:19 32.44 18
15:54:17 32.44 30
15:54:04 32.44 480
15:54:04 32.44 520
15:54:03 32.44 1'840
15:54:03 32.45 371
15:54:03 32.45 259
15:53:33 32.45 290
15:53:33 32.45 900
15:53:33 32.45 300
15:53:23 32.46 82
15:53:23 32.46 920
15:53:23 32.46 459
15:53:20 32.46 470
15:53:11 32.47 248
15:53:11 32.47 752
15:53:09 32.47 378
15:53:01 32.49 31
15:53:01 32.49 108
15:53:01 32.49 279
15:53:01 32.49 184
15:53:01 32.49 75
15:53:01 32.48 401
15:53:01 32.48 97
15:52:58 32.48 230
15:52:58 32.48 236
15:52:58 32.48 534
15:52:48 32.48 38
15:52:48 32.50 100
15:52:48 32.50 1'358
15:52:46 32.48 113
15:52:46 32.48 1
15:52:13 32.48 248
15:52:13 32.48 752
15:52:08 32.48 91
15:52:06 32.48 435
15:52:04 32.48 1'314
15:51:45 32.49 1'367
15:51:19 32.49 1'110
15:51:19 32.50 577
15:51:19 32.50 443
15:51:19 32.50 752
15:51:19 32.50 126
15:51:18 32.50 222
15:51:14 32.49 589
15:51:11 32.50 517
15:51:11 32.50 483
15:50:46 32.49 3
15:50:46 32.49 298
15:50:46 32.48 42
15:50:43 32.47 430
15:50:43 32.48 2'620
15:50:42 32.48 90
15:50:42 32.48 20
15:50:42 32.48 19
15:50:42 32.49 194
15:50:37 32.50 497
15:50:37 32.50 54
15:50:37 32.50 249
15:50:26 32.50 155
15:50:16 32.50 540
15:50:16 32.50 460
15:50:06 32.52 424
15:50:06 32.52 576
15:49:50 32.51 64
15:49:38 32.49 752
15:49:37 32.50 1'000
15:49:34 32.51 1'849
15:49:34 32.51 514
15:49:34 32.51 1'555
15:49:34 32.51 453
15:49:34 32.51 1'555
15:49:34 32.51 514
15:49:33 32.52 994
15:49:33 32.52 1'308
15:49:33 32.52 700
15:49:33 32.52 617
15:49:33 32.52 752
15:49:33 32.52 2'069
15:49:27 32.53 1'840
15:49:23 32.54 57
15:49:23 32.54 438
15:49:23 32.54 505
15:49:13 32.53 183
15:49:12 32.54 371
15:49:12 32.54 67
15:48:31 32.55 248
15:48:31 32.55 752
15:48:30 32.55 560
15:48:30 32.55 440
15:48:23 32.56 107
15:48:23 32.56 53
15:48:22 32.55 311
15:48:22 32.55 814
15:48:22 32.55 715
15:48:22 32.55 99
15:48:14 32.56 618
15:48:14 32.56 382
15:48:14 32.56 248
15:48:14 32.56 752
15:48:10 32.53 84
15:48:10 32.53 85
15:48:10 32.53 1'271
15:48:10 32.53 72
15:48:05 32.52 373
15:48:05 32.52 656
15:48:05 32.52 1'694
15:48:05 32.52 442
15:47:49 32.51 54
15:47:39 32.51 416
15:47:39 32.51 584
15:47:33 32.51 595
15:47:13 32.52 56
15:47:13 32.52 2
15:47:13 32.52 230
15:47:13 32.52 745
15:46:58 32.53 18
15:46:50 32.53 103
15:46:33 32.53 360
15:46:33 32.53 599
15:46:33 32.53 265
15:46:33 32.53 900
15:46:03 32.52 326
15:46:03 32.52 367
15:46:03 32.52 596
15:46:03 32.52 352
15:46:03 32.52 400
15:46:01 32.50 378
15:45:50 32.53 689
15:45:50 32.53 311
15:45:34 32.53 56
15:45:30 32.53 184
15:45:30 32.53 26
15:45:30 32.53 480
15:45:28 32.53 497
15:45:28 32.52 122
15:45:28 32.52 752
15:45:28 32.52 598
15:45:28 32.52 2'069
15:45:28 32.53 382
15:45:05 32.53 175
15:45:05 32.53 577
15:45:05 32.53 423
15:45:05 32.53 752
15:45:05 32.53 859
15:45:05 32.53 752
15:45:05 32.53 2'069
15:45:00 32.55 248
15:45:00 32.55 752
15:45:00 32.55 12
15:45:00 32.55 298
15:45:00 32.55 55
15:45:00 32.55 491
15:44:59 32.54 1'118
15:44:59 32.54 1
15:44:40 32.55 524
15:44:40 32.55 745
15:44:30 32.55 255
15:44:21 32.53 233
15:44:21 32.53 971
15:44:19 32.52 511
15:44:19 32.52 333
15:44:19 32.52 8
15:44:18 32.51 608
15:44:18 32.51 513
15:44:18 32.51 397
15:43:39 32.49 1
15:43:10 32.50 37
15:42:46 32.49 375
15:42:46 32.49 711
15:42:46 32.49 269
15:42:46 32.49 235
15:42:37 32.48 878
15:42:34 32.49 257
15:42:34 32.50 1'000
15:42:34 32.50 3'000
15:42:29 32.50 610
15:42:29 32.50 572
15:42:29 32.50 752
15:42:29 32.50 391
15:42:10 32.51 441
15:42:10 32.51 559
15:41:59 32.51 619
15:41:58 32.52 250
15:41:33 32.50 2'435
15:41:32 32.49 372
15:41:32 32.49 351
15:41:32 32.49 2'830
15:41:32 32.48 537
15:41:32 32.48 267
15:41:32 32.48 319
15:41:32 32.48 659
15:41:32 32.48 3'728
15:41:32 32.48 512
15:41:13 32.48 50
15:40:48 32.48 248
15:40:48 32.48 752
15:40:48 32.48 1'037
15:40:48 32.48 752
15:40:48 32.48 137
15:40:48 32.48 1'317
15:40:48 32.48 752
15:40:48 32.48 376
15:40:48 32.48 2'069
15:40:48 32.48 290
15:40:48 32.48 710
15:40:48 32.49 349
15:40:48 32.49 1'262
15:40:48 32.49 746
15:40:48 32.49 1'323
15:40:48 32.50 287
15:40:48 32.50 752
15:40:48 32.50 562
15:40:48 32.50 110
15:40:45 32.51 404
15:40:45 32.51 596
15:40:40 32.51 714
15:40:20 32.51 3
15:39:48 32.53 424
15:39:48 32.53 576
15:39:48 32.53 1'840
15:39:48 32.53 558
15:39:48 32.53 535
15:39:48 32.53 382
15:39:48 32.53 752
15:39:48 32.54 364
15:39:14 32.56 396
15:39:14 32.56 604
15:39:01 32.56 227
15:38:47 32.56 438
15:38:47 32.56 562
15:38:18 32.57 365
15:38:18 32.57 1'185
15:38:18 32.57 22
15:38:18 32.57 490
15:38:18 32.57 1'557
15:38:18 32.57 752
15:38:18 32.57 805
15:38:18 32.57 1'264
15:38:11 32.58 1
15:38:11 32.58 1'610
15:38:11 32.58 2'069
15:37:51 32.57 50
15:37:48 32.56 50
15:37:36 32.56 73
15:37:36 32.56 1'538
15:37:36 32.56 90
15:37:36 32.56 2'069
15:37:20 32.56 150
15:37:18 32.57 1'059
15:37:18 32.57 539
15:37:18 32.57 232
15:37:18 32.57 51
15:37:18 32.57 606
15:36:51 32.58 248
15:36:51 32.58 752
15:36:51 32.57 1'678
15:36:51 32.57 752
15:36:51 32.57 610
15:36:51 32.57 535
15:36:30 32.54 266
15:36:30 32.54 538
15:36:30 32.54 358
15:36:30 32.54 598
15:36:30 32.54 752
15:36:30 32.51 535
15:36:30 32.51 570
15:36:30 32.51 2'441
15:36:30 32.50 536
15:36:30 32.50 752
15:36:30 32.50 535
15:36:02 32.49 333
15:36:01 32.50 742
15:35:52 32.50 10
15:35:52 32.50 91
15:35:41 32.48 438
15:35:41 32.48 363
15:35:25 32.47 13
15:35:15 32.48 298
15:35:15 32.48 358
15:35:15 32.48 510
15:35:15 32.48 184
15:35:15 32.48 510
15:35:14 32.49 271
15:35:02 32.48 396
15:35:02 32.48 604
15:35:02 32.48 438
15:35:02 32.48 542
15:35:02 32.48 20
15:35:02 32.48 732
15:35:02 32.48 268
15:35:02 32.47 253
15:34:58 32.48 684
15:34:31 32.48 499
15:34:31 32.48 253
15:34:26 32.49 752
15:34:01 32.50 248
15:34:01 32.50 752
15:34:01 32.50 2
15:34:01 32.50 315
15:33:57 32.50 2'343
15:33:57 32.50 369
15:33:56 32.49 479
15:33:56 32.49 558
15:33:56 32.49 423
15:33:40 32.48 200
15:33:40 32.48 167
15:33:40 32.48 438
15:33:32 32.48 395
15:33:11 32.48 576
15:33:11 32.48 475
15:33:11 32.47 51
15:33:08 32.47 79
15:33:03 32.48 13
15:33:00 32.48 177
15:33:00 32.48 3'470
15:33:00 32.48 475
15:33:00 32.48 752
15:33:00 32.48 71
15:33:00 32.48 1
15:33:00 32.48 363
15:32:50 32.47 323
15:32:49 32.48 752
15:32:49 32.48 8
15:32:49 32.48 290
15:32:49 32.48 467
15:32:49 32.48 543
15:32:39 32.51 52
15:32:28 32.53 218
15:32:28 32.53 589
15:32:28 32.53 472
15:32:20 32.53 14
15:32:01 32.52 226
15:32:01 32.52 606
15:32:01 32.52 51
15:31:56 32.54 470
15:31:47 32.57 70
15:31:47 32.57 674
15:31:47 32.57 752
15:31:47 32.57 806
15:31:47 32.57 1'253
15:31:47 32.57 816
15:31:47 32.57 2'069
15:31:47 32.57 51
15:31:47 32.58 1'611
15:31:47 32.58 871
15:31:47 32.58 2'069
15:31:47 32.58 333
15:31:47 32.58 513
15:31:47 32.58 580
15:31:42 32.59 752
15:31:39 32.59 752
15:31:38 32.60 690
15:31:38 32.60 310
15:31:38 32.60 248
15:31:38 32.60 752
15:31:37 32.60 109
15:31:37 32.60 539
15:31:37 32.60 352
15:31:37 32.60 204
15:31:37 32.60 752
15:31:37 32.60 1
15:31:37 32.60 43
15:31:37 32.60 784
15:31:37 32.60 216
15:31:30 32.61 27
15:31:30 32.60 505
15:31:17 32.58 149
15:31:17 32.58 1'640
15:31:17 32.58 1'706
15:31:17 32.58 953
15:31:17 32.58 470
15:31:17 32.58 531
15:31:13 32.57 40
15:31:13 32.57 11
15:31:13 32.57 701
15:31:13 32.58 9
15:31:01 32.56 500
15:30:57 32.55 99
15:30:57 32.55 752
15:30:57 32.55 540
15:30:57 32.55 482
15:30:57 32.53 1'130
15:30:52 32.53 1
15:30:45 32.52 303
15:30:45 32.52 449
15:30:40 32.52 331
15:30:40 32.52 669
15:30:40 32.52 691
15:30:40 32.52 2'069
15:30:39 32.53 475
15:30:39 32.53 745
15:30:16 32.53 2'069
15:30:14 32.54 1'108
15:30:09 32.56 601
15:30:09 32.56 347
15:30:09 32.58 10
15:30:09 32.56 377
15:30:09 32.56 752
15:30:09 32.56 341
15:30:09 32.56 261
15:30:09 32.56 538
15:30:09 32.56 411
15:30:09 32.56 465
15:30:09 32.56 540
15:30:09 32.56 477
15:30:09 32.56 265
15:30:02 32.53 752
15:30:02 32.53 2'069
15:30:02 32.53 446
15:30:02 32.53 2
15:30:02 32.53 50
15:30:02 32.53 540
15:30:01 32.54 752
15:30:01 32.54 233
15:30:01 32.54 2'069
15:30:01 32.54 298
15:30:01 32.54 54
15:30:01 32.54 474
15:30:01 32.54 137
15:30:01 32.54 291
15:29:56 32.54 1'778
15:29:56 32.54 359
15:29:56 32.54 2'069
15:29:56 32.54 540
15:29:56 32.54 481
15:29:56 32.55 1'840
15:29:56 32.55 1'000
15:29:56 32.55 540
15:29:56 32.56 485
15:29:56 32.56 540
15:29:15 32.56 443
15:29:15 32.56 457
15:29:15 32.55 242
15:29:15 32.55 53
15:29:15 32.55 210
15:28:56 32.55 542
15:28:56 32.55 458
15:28:02 32.56 248
15:28:02 32.56 752
15:28:01 32.56 248
15:28:01 32.56 752
15:28:01 32.56 292
15:28:01 32.56 460
15:28:01 32.56 540
15:27:37 32.54 320
15:27:37 32.54 540
15:27:33 32.55 1'000
15:27:33 32.56 7
15:27:33 32.56 168
15:27:33 32.56 38
15:27:33 32.56 139
15:27:33 32.56 320
15:27:33 32.56 714
15:27:33 32.56 6
15:27:33 32.56 32
15:27:33 32.56 305
15:27:33 32.56 3
15:27:33 32.56 168
15:27:33 32.56 19
15:27:33 32.56 3
15:27:33 32.54 1'385
15:27:33 32.54 518
15:27:33 32.54 298
15:27:33 32.54 362
15:27:33 32.54 752
15:27:33 32.54 496
15:27:33 32.53 8
15:27:06 32.53 44
15:27:06 32.53 540
15:26:45 32.54 382
15:26:45 32.54 486
15:26:45 32.54 405
15:26:45 32.54 752
15:26:45 32.54 484
15:26:26 32.54 665
15:26:26 32.54 335
15:26:26 32.54 540
15:26:26 32.54 382
15:26:26 32.54 496
15:26:18 32.55 1'246
15:26:18 32.55 490
15:26:18 32.55 540
15:26:18 32.55 276
15:26:18 32.54 1'233
15:26:18 32.54 1'741
15:26:18 32.54 1'107
15:26:18 32.54 752
15:26:18 32.54 363
15:26:18 32.54 1'406
15:26:18 32.54 53
15:26:18 32.54 382
15:26:18 32.54 461
15:26:18 32.54 540
15:26:18 32.54 752
15:26:18 32.54 403
15:26:18 32.53 352
15:26:18 32.53 752
15:26:18 32.53 500
15:26:18 32.53 540
15:26:18 32.53 458
15:26:18 32.53 1'111
15:25:51 32.52 54
15:25:51 32.52 223
15:25:51 32.52 752
15:25:03 32.52 981
15:25:03 32.52 540
15:25:03 32.52 339
15:25:03 32.52 511
15:24:25 32.52 248
15:24:25 32.52 752
15:24:20 32.51 659
15:23:44 32.53 16
15:23:40 32.53 984
15:23:33 32.53 265
15:23:33 32.53 97
15:23:03 32.53 2
15:23:03 32.53 298
15:22:38 32.55 291
15:22:38 32.55 339
15:22:16 32.55 455
15:22:16 32.55 927
15:22:16 32.55 17
15:22:16 32.55 2'052
15:22:16 32.55 2'052
15:22:16 32.55 17
15:22:09 32.56 1'840
15:22:09 32.56 13
15:22:05 32.57 39
15:22:05 32.57 900
15:22:05 32.57 61
15:22:05 32.57 691
15:22:05 32.57 2'069
15:22:05 32.57 1'000
15:22:00 32.57 460
15:22:00 32.57 540
15:21:53 32.57 20
15:21:30 32.58 478
15:21:30 32.58 479
15:21:29 32.59 9
15:21:29 32.59 40
15:21:29 32.59 657
15:21:29 32.59 3
15:21:29 32.59 83
15:21:29 32.59 6
15:21:29 32.59 3
15:21:29 32.59 24
15:21:29 32.59 14
15:21:29 32.59 540
15:21:29 32.59 936
15:21:29 32.59 856
15:21:29 32.59 637
15:21:29 32.59 96
15:21:29 32.59 19
15:21:29 32.58 443
15:21:29 32.58 464
15:21:29 32.57 370
15:21:24 32.56 559
15:21:23 32.56 342
15:21:23 32.56 289
15:21:02 32.57 695
15:20:34 32.56 468
15:20:34 32.56 532
15:20:33 32.57 90
15:20:33 32.56 541
15:20:33 32.56 230
15:20:33 32.56 148
15:20:33 32.56 535
15:20:33 32.56 752
15:20:33 32.56 465
15:20:18 32.55 348
15:20:16 32.55 37
15:20:16 32.55 1'070
15:20:16 32.55 491
15:20:11 32.54 272
15:19:43 32.53 237
15:19:43 32.53 279
15:19:43 32.53 484
15:19:31 32.53 458
15:19:31 32.53 691
15:19:31 32.53 656
15:19:31 32.53 1'413
15:19:31 32.53 752
15:17:48 32.54 47
15:17:48 32.54 490
15:17:48 32.54 463
15:17:23 32.53 153
15:17:23 32.53 467
15:17:23 32.53 752
15:17:23 32.53 490
15:17:02 32.55 1
15:17:01 32.55 12
15:17:01 32.55 912
15:17:01 32.55 280
15:17:01 32.55 35
15:16:21 32.54 387
15:16:06 32.53 57
15:16:06 32.53 52
15:15:56 32.53 417
15:15:56 32.53 487
15:15:56 32.53 734
15:15:56 32.53 18
15:15:56 32.53 1
15:15:17 32.53 793
15:14:54 32.50 1'000
15:14:49 32.52 888
15:14:49 32.52 274
15:14:48 32.51 353
15:14:48 32.51 771
15:14:48 32.51 422
15:14:45 32.49 219
15:14:45 32.49 238
15:14:45 32.49 514
15:14:45 32.50 543
15:14:45 32.49 382
15:14:45 32.49 752
15:14:45 32.49 497
15:14:45 32.49 382
15:14:45 32.49 572
15:14:45 32.50 501
15:14:45 32.50 543
15:14:45 32.50 1'000
15:14:45 32.51 752
15:14:44 32.48 71
15:14:44 32.49 145
15:14:44 32.49 607
15:14:44 32.51 675
15:14:44 32.50 325
15:14:44 32.50 227
15:14:44 32.50 100
15:14:44 32.50 100
15:14:44 32.49 333
15:14:44 32.49 115
15:14:44 32.49 164
15:14:44 32.50 360
15:14:44 32.50 266
15:14:44 32.51 691
15:14:44 32.51 279
15:14:44 32.51 1'001
15:14:44 32.51 1'068
15:14:44 32.51 1'667
15:14:44 32.51 87
15:14:44 32.51 1'120
15:14:44 32.51 126
15:14:44 32.51 382
15:14:44 32.51 459
15:14:44 32.52 121
15:14:44 32.52 1'719
15:14:32 32.54 1'854
15:14:32 32.54 394
15:14:32 32.54 752
15:14:32 32.54 253
15:14:32 32.54 572
15:14:32 32.54 474
15:14:32 32.54 1'840
15:14:32 32.54 12
15:13:01 32.55 752
15:12:38 32.56 248
15:12:38 32.56 752
15:12:38 32.55 572
15:12:38 32.55 4'000
15:12:38 32.55 537
15:12:38 32.55 488
15:12:38 32.55 532
15:12:29 32.56 920
15:12:29 32.56 572
15:12:29 32.56 213
15:12:10 32.58 575
15:12:10 32.58 752
15:12:10 32.58 1'326
15:12:10 32.58 572
15:12:10 32.58 128
15:12:10 32.58 55
15:12:10 32.58 215
15:11:50 32.58 248
15:11:50 32.58 752
15:11:50 32.57 74
15:11:50 32.57 498
15:11:50 32.57 51
15:11:05 32.59 920
15:11:02 32.60 121
15:11:02 32.60 799
15:10:45 32.61 100
15:10:12 32.60 13
15:10:11 32.60 43
15:10:11 32.60 297
15:10:11 32.60 9'077
15:10:11 32.60 923
15:09:50 32.59 1'345
15:09:50 32.59 785
15:09:50 32.59 455
15:09:31 32.58 298
15:09:31 32.58 470
15:09:31 32.58 478
15:09:21 32.58 178
15:09:16 32.57 368
15:09:16 32.57 1'483
15:09:16 32.57 382
15:09:10 32.56 12
15:09:10 32.56 150
15:09:10 32.56 91
15:09:07 32.57 1'174
15:09:07 32.57 105
15:09:07 32.57 274
15:09:07 32.57 147
15:09:07 32.57 53
15:08:39 32.56 70
15:08:39 32.56 525
15:08:02 32.57 702
15:08:02 32.57 298
15:08:02 32.57 14
15:08:02 32.57 752
15:08:02 32.57 234
15:08:02 32.57 618
15:08:02 32.57 382
15:08:02 32.57 632
15:08:02 32.57 368
15:08:01 32.57 248
15:08:01 32.57 752
15:08:01 32.56 450
15:08:01 32.56 218
15:08:01 32.56 382
15:07:10 32.57 571
15:06:10 32.56 230
15:06:10 32.56 522
15:06:09 32.56 24
15:06:09 32.56 442
15:05:29 32.57 14
15:05:29 32.56 298
15:05:29 32.56 1'744
15:05:29 32.56 382
15:05:29 32.56 550
15:05:29 32.56 499
15:05:29 32.56 572
15:05:29 32.56 627
15:05:23 32.54 46
15:05:23 32.53 423
15:05:23 32.53 539
15:04:40 32.51 386
15:04:40 32.51 614
15:04:40 32.51 51
15:04:32 32.52 150
15:04:23 32.52 44
15:04:23 32.52 1
15:04:03 32.51 376
15:03:47 32.52 11
15:03:36 32.53 429
15:03:36 32.53 572
15:03:36 32.53 752
15:03:31 32.52 2
15:03:31 32.53 483
15:03:31 32.53 298
15:03:31 32.53 752
15:03:31 32.53 572
15:03:25 32.54 149
15:03:17 32.55 572
15:03:17 32.55 477
15:03:05 32.56 261
15:03:05 32.56 161
15:03:05 32.56 201
15:03:02 32.55 501
15:03:02 32.55 298
15:03:02 32.55 752
15:02:50 32.54 44
15:02:50 32.54 306
15:02:50 32.54 51
15:02:50 32.54 353
15:02:50 32.54 25
15:02:50 32.54 496
15:02:08 32.54 428
15:02:08 32.54 572
15:01:57 32.53 327
15:01:56 32.53 56
15:01:56 32.53 13
15:01:54 32.55 298
15:01:54 32.55 469
15:01:53 32.57 210
15:01:53 32.57 762
15:01:53 32.57 122
15:00:46 32.58 9
15:00:44 32.58 47
15:00:44 32.58 130