Bezahlte Preise

UBS Group N

30.05.2025 Preis Volumen
17:19:57 25.98 524
17:19:55 25.98 325
17:19:55 25.98 69
17:19:46 25.97 228
17:19:39 25.98 1'221
17:19:39 25.98 924
17:19:39 25.98 797
17:19:11 25.98 854
17:19:11 25.98 43
17:19:10 25.98 121
17:19:10 25.98 668
17:19:10 25.98 67
17:19:10 25.98 479
17:19:10 25.98 822
17:19:10 25.98 1'759
17:19:10 25.98 23
17:18:58 25.97 243
17:17:55 25.98 146
17:17:55 25.98 478
17:17:55 25.98 100
17:17:55 25.98 179
17:17:55 25.98 100
17:17:02 25.98 170
17:17:02 25.99 479
17:17:02 25.99 524
17:17:02 25.99 579
17:17:02 25.99 10
17:16:04 26.00 309
17:16:04 26.00 478
17:16:00 26.00 707
17:16:00 26.00 477
17:16:00 26.00 29
17:15:54 26.00 375
17:15:54 26.00 300
17:15:54 26.00 25
17:15:27 26.01 134
17:15:27 26.01 418
17:15:27 26.01 928
17:15:27 26.01 50
17:15:27 26.01 500
17:15:05 26.02 1'242
17:15:05 26.02 535
17:14:53 26.02 20
17:14:48 26.03 369
17:14:48 26.03 459
17:14:48 26.03 528
17:14:48 26.03 375
17:14:48 26.03 848
17:14:48 26.03 122
17:14:48 26.03 341
17:13:54 26.04 20
17:13:51 26.04 335
17:13:21 26.04 269
17:13:21 26.04 83
17:13:21 26.04 222
17:13:20 26.04 110
17:13:20 26.04 411
17:13:20 26.04 380
17:13:20 26.04 380
17:13:20 26.04 592
17:13:20 26.04 380
17:13:20 26.04 587
17:13:20 26.04 5
17:13:20 26.04 404
17:13:20 26.04 380
17:13:00 26.03 70
17:13:00 26.03 327
17:13:00 26.03 371
17:13:00 26.03 69
17:12:19 26.03 241
17:12:19 26.03 102
17:11:50 26.03 250
17:11:50 26.03 1'759
17:11:50 26.03 799
17:11:49 26.03 2'027
17:11:35 26.03 288
17:11:35 26.03 114
17:11:35 26.03 342
17:11:35 26.03 100
17:10:38 26.04 1'580
17:10:38 26.04 23
17:10:38 26.04 104
17:10:38 26.04 134
17:09:43 26.04 808
17:08:55 26.04 11
17:08:02 26.05 453
17:08:02 26.05 65
17:08:02 26.05 186
17:08:02 26.05 124
17:08:02 26.05 477
17:08:02 26.05 352
17:08:02 26.05 843
17:08:00 26.05 366
17:08:00 26.05 712
17:08:00 26.05 1'087
17:08:00 26.05 474
17:08:00 26.05 169
17:08:00 26.05 29
17:07:34 26.04 3
17:07:34 26.04 318
17:07:34 26.04 44
17:07:34 26.04 65
17:07:34 26.04 199
17:07:07 26.04 666
17:07:07 26.04 562
17:07:07 26.04 58
17:07:07 26.04 442
17:06:40 26.05 77
17:06:40 26.05 5
17:06:40 26.05 395
17:06:40 26.05 1'472
17:06:40 26.05 141
17:06:40 26.05 100
17:05:03 26.06 496
17:05:03 26.06 600
17:05:03 26.06 813
17:05:03 26.06 95
17:05:03 26.06 693
17:04:45 26.06 833
17:03:22 26.05 68
17:03:22 26.05 550
17:02:58 26.05 331
17:01:33 26.04 805
17:01:33 26.04 249
17:01:20 26.04 1'881
17:01:20 26.04 878
17:01:06 26.03 69
17:00:50 26.03 709
17:00:50 26.03 134
17:00:50 26.03 811
17:00:34 26.03 612
17:00:34 26.03 1'124
17:00:34 26.03 575
17:00:25 26.03 1'800
17:00:25 26.03 109
17:00:25 26.03 924
17:00:11 26.02 793
17:00:11 26.02 66
17:00:03 26.01 2'030
17:00:03 26.01 253
17:00:00 26.01 777
17:00:00 26.01 320
17:00:00 26.01 812
17:00:00 26.01 712
17:00:00 26.01 81
17:00:00 26.01 10
17:00:00 26.01 140
16:59:54 26.02 691
16:59:54 26.02 8
16:59:54 26.02 770
16:59:54 26.02 741
16:59:54 26.02 652
16:59:54 26.02 796
16:59:54 26.02 1'759
16:59:29 26.01 13
16:59:25 26.01 355
16:59:25 26.01 65
16:59:25 26.01 1'100
16:59:25 26.01 659
16:59:25 26.01 759
16:59:09 26.01 165
16:59:09 26.01 13
16:59:09 26.01 380
16:58:55 26.01 1'759
16:58:55 26.01 2
16:58:10 26.01 572
16:57:39 26.02 380
16:57:39 26.02 699
16:57:39 26.02 921
16:57:39 26.02 534
16:57:39 26.02 713
16:57:39 26.02 355
16:57:39 26.02 695
16:57:39 26.02 751
16:57:39 26.02 1'759
16:57:39 26.01 13
16:57:34 26.01 170
16:57:23 26.01 822
16:57:23 26.01 65
16:57:23 26.01 2
16:57:23 26.01 454
16:57:23 26.01 37
16:57:03 26.02 6
16:57:03 26.02 54
16:57:03 26.02 14
16:57:03 26.02 78
16:55:20 26.02 19
16:55:20 26.02 363
16:55:20 26.02 354
16:55:20 26.02 34
16:55:20 26.02 128
16:55:20 26.02 43
16:55:20 26.02 263
16:55:03 26.01 231
16:55:03 26.01 594
16:55:03 26.01 175
16:53:34 26.02 747
16:53:31 26.02 822
16:53:31 26.02 120
16:53:18 26.02 145
16:53:18 26.02 120
16:53:00 26.02 80
16:53:00 26.02 876
16:52:52 26.02 44
16:52:48 26.02 649
16:52:48 26.02 145
16:52:22 26.02 980
16:52:22 26.02 69
16:52:22 26.02 72
16:52:17 26.02 393
16:52:17 26.02 349
16:52:17 26.02 46
16:51:44 26.02 361
16:51:44 26.02 956
16:51:44 26.02 234
16:51:41 26.02 3
16:51:41 26.02 13
16:50:13 26.04 1'564
16:50:13 26.04 127
16:50:13 26.04 1'890
16:50:13 26.04 656
16:50:13 26.04 127
16:49:45 26.05 255
16:49:45 26.05 2'114
16:49:45 26.05 559
16:49:12 26.06 6
16:49:12 26.06 570
16:49:12 26.06 358
16:49:12 26.06 4'232
16:49:12 26.06 1'366
16:49:12 26.06 124
16:49:12 26.06 323
16:47:09 26.06 768
16:47:02 26.06 1'952
16:47:02 26.06 643
16:47:02 26.06 278
16:47:02 26.06 543
16:47:02 26.06 69
16:47:02 26.06 1'082
16:47:02 26.06 740
16:47:01 26.07 230
16:47:01 26.07 1'172
16:47:01 26.07 116
16:47:01 26.07 294
16:46:48 26.06 359
16:46:38 26.06 712
16:46:38 26.06 691
16:46:38 26.06 60
16:46:38 26.06 24
16:46:38 26.06 327
16:46:38 26.06 63
16:46:38 26.06 156
16:45:47 26.06 90
16:45:47 26.06 645
16:45:45 26.07 430
16:45:45 26.07 30
16:45:37 26.07 3
16:45:37 26.07 35
16:45:15 26.07 191
16:45:00 26.08 71
16:45:00 26.08 618
16:45:00 26.08 772
16:45:00 26.08 1'973
16:45:00 26.08 27
16:43:58 26.09 685
16:43:58 26.09 71
16:43:34 26.10 750
16:43:34 26.10 569
16:43:34 26.10 6
16:43:34 26.10 250
16:43:34 26.10 105
16:43:34 26.10 327
16:43:34 26.10 322
16:42:44 26.10 632
16:42:44 26.10 8
16:42:32 26.10 57
16:41:09 26.11 666
16:41:09 26.11 2'346
16:41:04 26.11 65
16:41:04 26.11 593
16:41:04 26.11 72
16:41:04 26.11 24
16:40:37 26.12 64
16:40:37 26.12 70
16:40:37 26.12 879
16:40:37 26.12 609
16:40:37 26.12 57
16:40:01 26.13 161
16:40:01 26.13 714
16:40:01 26.13 1'930
16:40:01 26.13 29
16:40:00 26.13 2
16:40:00 26.13 1
16:40:00 26.13 38
16:38:53 26.13 34
16:38:53 26.13 796
16:38:53 26.13 70
16:38:26 26.12 30
16:37:59 26.13 70
16:37:59 26.13 5
16:37:59 26.13 1'670
16:37:59 26.13 550
16:37:59 26.13 72
16:37:59 26.13 31
16:37:59 26.13 168
16:37:35 26.13 407
16:37:35 26.13 26
16:37:35 26.13 67
16:37:25 26.14 1'130
16:37:25 26.14 398
16:37:06 26.13 338
16:36:32 26.11 39
16:36:20 26.12 248
16:36:09 26.12 53
16:36:09 26.12 1'136
16:35:51 26.11 791
16:35:51 26.11 8
16:35:51 26.11 161
16:35:51 26.11 393
16:35:50 26.10 199
16:35:50 26.10 483
16:35:50 26.10 420
16:35:39 26.10 133
16:35:20 26.10 104
16:35:20 26.10 198
16:35:20 26.10 682
16:35:20 26.10 757
16:35:20 26.10 647
16:35:20 26.10 2'346
16:35:20 26.10 3'986
16:35:20 26.10 477
16:35:20 26.10 1'530
16:35:20 26.10 6'000
16:35:20 26.10 8
16:35:20 26.10 380
16:35:20 26.10 217
16:35:20 26.10 921
16:35:20 26.10 660
16:35:20 26.10 647
16:35:20 26.10 753
16:35:20 26.10 766
16:35:20 26.10 2'346
16:35:10 26.09 1
16:35:10 26.09 16
16:35:03 26.09 1'818
16:35:03 26.09 66
16:35:03 26.09 679
16:35:03 26.09 234
16:35:03 26.09 478
16:35:03 26.09 137
16:34:23 26.10 747
16:34:16 26.09 169
16:33:42 26.10 709
16:33:42 26.10 19
16:33:42 26.10 736
16:33:42 26.10 761
16:33:42 26.10 758
16:33:33 26.10 373
16:33:16 26.10 750
16:33:01 26.10 750
16:33:01 26.10 508
16:33:01 26.10 113
16:32:23 26.11 380
16:32:23 26.11 66
16:32:23 26.11 1'028