Bezahlte Preise

UBS Group N

12.02.2026 Preis Volumen
17:31:40 32.21 144
17:31:29 32.21 500
17:31:27 32.21 22
17:31:27 32.21 3
17:31:27 32.21 25
17:31:27 32.21 15
17:31:27 32.21 26
17:31:26 32.21 1'000
17:31:26 32.21 357
17:31:26 32.21 640
17:31:26 32.21 7'480
17:31:26 32.21 7'250
17:31:26 32.21 1'214
17:31:26 32.21 120
17:31:26 32.21 1'208
17:31:26 32.21 1'578
17:31:26 32.21 2'000
17:31:26 32.21 200
17:31:26 32.21 35
17:31:26 32.21 5'782
17:31:26 32.21 1'148
17:31:26 32.21 2'274
17:31:26 32.21 5'593
17:31:26 32.21 2'906
17:31:26 32.21 971
17:31:26 32.21 3'842
17:31:26 32.21 790
17:31:26 32.21 358
17:31:26 32.21 642
17:31:26 32.21 86
17:31:26 32.21 1'362
17:31:26 32.21 1'502
17:31:26 32.21 2'906
17:31:26 32.21 2'323
17:31:26 32.21 3'632
17:31:26 32.21 21
17:31:26 32.21 6'574
17:31:26 32.21 7'126
17:31:26 32.21 12'060
17:31:26 32.21 32
17:31:26 32.21 4'045
17:31:26 32.21 4'639
17:31:26 32.21 357
17:31:26 32.21 4'157
17:31:26 32.21 2'110
17:31:26 32.21 260
17:31:26 32.21 4'171
17:31:26 32.21 4'037
17:31:26 32.21 13'204
17:31:26 32.21 2'734
17:31:26 32.21 2'644
17:31:26 32.21 2
17:31:26 32.21 5'748
17:31:26 32.21 3'578
17:31:26 32.21 8'460
17:31:26 32.21 500
17:31:26 32.21 3'681
17:31:26 32.21 67
17:31:26 32.21 612
17:31:26 32.21 141
17:31:26 32.21 1'330
17:31:26 32.21 4'632
17:31:26 32.21 380
17:31:26 32.21 560
17:31:26 32.21 84
17:31:26 32.21 62
17:31:26 32.21 300
17:31:26 32.21 1'293
17:31:26 32.21 500
17:31:26 32.21 634
17:31:26 32.21 573
17:31:26 32.21 2'740
17:31:26 32.21 7'354
17:31:26 32.21 1'000
17:31:26 32.21 982
17:31:26 32.21 865
17:31:26 32.21 19'809
17:31:26 32.21 473
17:31:26 32.21 498
17:31:26 32.21 333
17:31:26 32.21 21
17:31:26 32.21 12'792
17:31:26 32.21 647
17:31:26 32.21 8'668
17:31:26 32.21 2'000
17:31:26 32.21 5'701
17:31:26 32.21 728
17:31:26 32.21 564
17:31:26 32.21 2'849
17:31:26 32.21 1'021
17:31:26 32.21 24'689
17:31:26 32.21 20'540
17:31:26 32.21 8'796
17:31:26 32.21 2'795
17:31:26 32.21 245
17:31:26 32.21 500
17:31:26 32.21 1'000
17:31:26 32.21 982
17:31:26 32.21 1'246
17:31:26 32.21 29'342
17:31:26 32.21 357
17:31:26 32.21 15'610
17:31:26 32.21 802
17:31:26 32.21 2'041
17:31:26 32.21 659
17:31:26 32.21 250
17:31:26 32.21 262
17:31:26 32.21 9'792
17:31:26 32.21 1'037
17:31:26 32.21 1'940
17:31:26 32.21 11'414
17:31:26 32.21 12'956
17:31:26 32.21 2'952
17:31:26 32.21 689
17:31:26 32.21 179
17:31:26 32.21 812
17:31:26 32.21 86
17:31:26 32.21 2'244
17:31:26 32.21 1'986
17:31:26 32.21 7'188
17:31:26 32.21 20'152
17:31:26 32.21 8'143
17:31:26 32.21 10'481
17:31:26 32.21 1'863
17:31:26 32.21 1'922
17:31:26 32.21 465
17:31:26 32.21 150
17:31:26 32.21 357
17:31:26 32.21 119'006
17:31:26 32.21 500
17:31:26 32.21 9'345
17:31:26 32.21 9'071
17:31:26 32.21 10
17:31:26 32.21 280
17:31:26 32.21 777
17:31:26 32.21 1'300
17:31:26 32.21 300
17:31:26 32.21 1'000
17:31:26 32.21 250
17:31:26 32.21 100
17:31:26 32.21 200
17:31:26 32.21 10
17:31:26 32.21 1'000
17:31:26 32.21 240
17:31:26 32.21 3'876
17:31:26 32.21 3'999
17:31:26 32.21 4'632
17:31:26 32.21 4'632
17:31:26 32.21 560
17:31:26 32.21 80
17:31:26 32.21 529
17:31:26 32.21 540
17:31:26 32.21 12'488
17:31:26 32.21 9'338
17:31:26 32.21 9'066
17:31:26 32.21 517
17:31:26 32.21 2'364
17:31:26 32.21 2'000
17:31:26 32.21 2'000
17:31:26 32.21 5'327
17:31:26 32.21 816
17:31:26 32.21 1'615
17:31:26 32.21 851
17:31:26 32.21 25'028
17:31:26 32.21 20'295
17:31:26 32.21 266
17:31:26 32.21 4'000
17:31:26 32.21 125
17:31:26 32.21 4'632
17:31:26 32.21 73
17:31:26 32.21 338
17:31:26 32.21 27'641
17:31:26 32.21 14'762
17:31:26 32.21 13
17:31:26 32.21 21
17:31:26 32.21 32
17:31:26 32.21 1'547
17:31:26 32.21 12'144
17:31:26 32.21 401
17:31:26 32.21 12'778
17:31:26 32.21 12'399
17:31:26 32.21 360
17:31:26 32.21 824
17:31:26 32.21 551
17:31:26 32.21 1'200
17:31:26 32.21 500
17:31:26 32.21 3'869
17:31:26 32.21 640
17:31:26 32.21 3'992
17:31:26 32.21 380
17:31:26 32.21 71
17:31:26 32.21 9'321
17:31:26 32.21 1'041
17:31:26 32.21 124
17:31:26 32.21 8'925
17:31:26 32.21 2'150
17:31:26 32.21 1'857
17:31:26 32.21 720
17:31:26 32.21 1'916
17:31:26 32.21 51
17:31:26 32.21 3'378
17:31:26 32.21 4'938
17:31:26 32.21 3'064
17:31:26 32.21 152
17:31:26 32.21 324
17:31:26 32.21 219
17:31:26 32.21 2'122
17:31:26 32.21 14'633
17:31:26 32.21 1'078
17:31:26 32.21 500
17:31:26 32.21 360
17:31:26 32.21 71
17:31:26 32.21 11'236
17:31:26 32.21 617
17:31:26 32.21 59
17:31:26 32.21 3'000
17:31:26 32.21 1'888
17:31:26 32.21 4'201
17:31:26 32.21 2'323
17:31:26 32.21 2'323
17:31:26 32.21 5'327
17:31:26 32.21 2'384
17:31:26 32.21 3'805
17:31:26 32.21 451
17:31:26 32.21 15'204
17:31:26 32.21 2'135
17:31:26 32.21 4'663
17:31:26 32.21 2'423
17:31:26 32.21 1'258
17:31:26 32.21 332
17:31:26 32.21 1'700
17:31:26 32.21 2'633
17:31:26 32.21 380
17:31:26 32.21 570
17:31:26 32.21 170
17:31:26 32.21 66
17:31:26 32.21 2'908
17:31:26 32.21 2'453
17:31:26 32.21 2'153
17:31:26 32.21 405
17:31:26 32.21 400
17:31:26 32.21 2'496
17:31:26 32.21 2'460
17:31:26 32.21 2'557
17:31:26 32.21 2'622
17:31:26 32.21 2'592
17:31:26 32.21 2'654
17:31:26 32.21 1'169
17:31:26 32.21 3'154
17:31:26 32.21 4'250
17:31:26 32.21 7'644
17:31:26 32.21 101
17:31:26 32.21 95
17:31:26 32.21 2'713
17:31:26 32.21 524
17:31:26 32.21 94
17:31:26 32.21 381
17:31:26 32.21 2'782
17:31:26 32.21 461
17:31:26 32.21 46'607
17:31:26 32.21 6'659
17:31:26 32.21 4'786
17:31:26 32.21 2'051
17:31:26 32.21 3'442
17:31:26 32.21 3'336
17:31:26 32.21 48
17:31:26 32.21 2'153
17:31:26 32.21 12'675
17:31:26 32.21 578
17:31:26 32.21 36
17:31:26 32.21 3'635
17:31:26 32.21 20
17:31:26 32.21 559
17:31:26 32.21 1'842
17:31:26 32.21 13'039
17:31:26 32.21 3'228
17:31:26 32.21 3'007
17:31:26 32.21 11'524
17:31:26 32.21 3'358
17:31:26 32.21 380
17:31:26 32.21 540
17:31:26 32.21 76
17:31:26 32.21 3'616
17:31:26 32.21 1'521
17:31:26 32.21 6'470
17:31:26 32.21 65
17:31:26 32.21 2'904
17:31:26 32.21 5'000
17:31:26 32.21 2'211
17:31:26 32.21 2'401
17:31:26 32.21 500
17:31:26 32.21 5'231
17:31:26 32.21 12'000
17:31:26 32.21 3'200
17:31:26 32.21 61
17:31:26 32.21 380
17:31:26 32.21 55
17:31:26 32.21 56
17:31:26 32.21 20'634
17:31:26 32.21 28'383
17:31:26 32.21 3'926
17:31:26 32.21 380
17:31:26 32.21 56
17:31:26 32.21 5'802
17:31:26 32.21 1'353
17:31:26 32.21 417
17:31:26 32.21 2'471
17:31:26 32.21 1'705
17:31:26 32.21 234
17:31:26 32.21 7'679
17:31:26 32.21 3'685
17:31:26 32.21 380
17:31:26 32.21 1'410
17:31:26 32.21 41'396
17:31:26 32.21 1'030
17:31:26 32.21 11'858
17:31:26 32.21 8'225
17:31:26 32.21 350
17:31:26 32.21 14'152
17:31:26 32.21 7'644
17:31:26 32.21 24'807
17:31:26 32.21 4'528
17:31:26 32.21 1'738
17:31:26 32.21 3'594
17:31:26 32.21 2'798
17:31:26 32.21 27'261
17:31:26 32.21 211
17:31:26 32.21 7'382
17:31:26 32.21 7'326
17:31:26 32.21 587
17:31:26 32.21 2'027
17:31:26 32.21 302
17:31:26 32.21 7'531
17:31:26 32.21 343
17:31:26 32.21 8'240
17:31:26 32.21 15'785
17:31:26 32.21 849
17:31:26 32.21 7'063
17:31:26 32.21 846
17:31:26 32.21 836
17:31:26 32.21 754
17:31:26 32.21 740
17:31:26 32.21 74
17:31:26 32.21 21'464
17:31:26 32.21 4'810
17:31:26 32.21 2'465
17:31:26 32.21 10'821
17:31:26 32.21 692
17:31:26 32.21 3'139
17:31:26 32.21 7'594
17:31:26 32.21 3
17:31:26 32.21 20'495
17:31:26 32.21 69
17:31:26 32.21 493
17:31:26 32.21 4'668
17:31:26 32.21 37
17:31:26 32.21 1
17:31:26 32.21 1'130
17:31:26 32.21 147
17:31:26 32.21 677
17:31:26 32.21 7'270
17:31:26 32.21 205
17:31:26 32.21 13
17:31:26 32.21 1'125
17:31:26 32.21 7'906
17:31:26 32.21 1'475
17:31:26 32.21 557
17:31:26 32.21 539
17:31:26 32.21 3
17:31:26 32.21 1'885
17:31:26 32.21 1'969
17:31:26 32.21 1'516
17:31:26 32.21 219
17:31:26 32.21 88
17:31:26 32.21 1'096
17:31:26 32.21 100
17:31:26 32.21 683
17:31:26 32.21 1'238
17:31:26 32.21 39
17:31:26 32.21 8'542
17:31:26 32.21 579
17:31:26 32.21 177
17:31:26 32.21 3'512
17:31:26 32.21 817
17:31:26 32.21 1'300
17:31:26 32.21 2
17:31:26 32.21 195
17:31:26 32.21 2'645
17:31:26 32.21 2'076
17:31:26 32.21 455
17:31:26 32.21 12
17:31:26 32.21 71
17:31:26 32.21 233
17:31:26 32.21 138
17:31:26 32.21 28
17:31:26 32.21 532
17:31:26 32.21 9'253
17:31:26 32.21 10
17:31:26 32.21 5'206
17:31:26 32.21 335
17:31:26 32.21 5'062
17:31:26 32.21 1
17:31:26 32.21 8'635
17:31:26 32.21 94'522
17:31:26 32.21 350
17:31:26 32.21 3'518
17:31:26 32.21 113
17:31:26 32.21 1
17:31:26 32.21 5'454
17:31:26 32.21 28'657
17:31:26 32.21 15'231
17:31:26 32.21 13'300
17:31:26 32.21 5'435
17:31:26 32.21 2'278
17:31:26 32.21 89
17:31:26 32.21 1'632
17:31:26 32.21 102
17:31:26 32.21 62
17:31:26 32.21 4'014
17:31:26 32.21 83
17:31:26 32.21 1'184
17:31:26 32.21 7'697
17:31:26 32.21 234
17:31:26 32.21 13'318
17:31:26 32.21 3'247
17:31:26 32.21 4'748
17:31:26 32.21 1'007
17:31:26 32.21 7'313
17:31:26 32.21 484
17:31:26 32.21 4'000
17:31:26 32.21 6'138
17:31:26 32.21 3'812
17:31:26 32.21 8'184
17:31:26 32.21 55
17:31:26 32.21 29
17:31:26 32.21 951
17:31:26 32.21 14'251
17:31:26 32.21 242
17:31:26 32.21 1'592
17:31:26 32.21 874
17:31:26 32.21 2'261
17:31:26 32.21 141
17:31:26 32.21 150
17:31:26 32.21 28'719
17:31:26 32.21 541
17:31:26 32.21 14'251
17:31:26 32.21 121
17:31:26 32.21 4'626
17:31:26 32.21 108
17:31:26 32.21 97
17:31:26 32.21 10'689
17:31:26 32.21 3
17:31:26 32.21 409
17:31:26 32.21 14'947
17:31:26 32.21 1'821
17:31:26 32.21 290
17:31:26 32.21 1'425
17:31:26 32.21 14'251
17:31:26 32.21 541
17:31:26 32.21 493
17:31:26 32.21 90
17:31:26 32.21 788
17:31:26 32.21 1'877
17:31:26 32.21 1'000
17:31:26 32.21 17'143
17:31:26 32.21 11'360
17:31:26 32.21 2'445
17:31:26 32.21 18'061
17:31:26 32.21 1'276
17:31:26 32.21 616
17:31:26 32.21 8'550
17:31:26 32.21 15'226
17:31:26 32.21 604
17:31:26 32.21 170
17:31:26 32.21 1'879
17:31:26 32.21 3
17:31:26 32.21 500
17:31:26 32.21 3'481
17:31:26 32.21 17'582
17:31:26 32.21 1'075
17:31:26 32.21 9
17:31:26 32.21 6'770
17:31:26 32.21 223
17:31:26 32.21 269
17:31:26 32.21 8
17:31:26 32.21 31
17:31:26 32.21 11'895
17:31:26 32.21 316
17:31:26 32.21 4'590
17:31:26 32.21 19'852
17:31:26 32.21 21'137
17:31:26 32.21 28'745
17:31:26 32.21 1'445
17:31:26 32.21 3'146
17:31:26 32.21 34'576
17:31:26 32.21 9
17:31:26 32.21 554
17:31:26 32.21 1'912
17:31:26 32.21 101
17:31:26 32.21 145
17:31:26 32.21 1'522
17:31:26 32.21 336
17:31:26 32.21 1
17:31:26 32.21 2'308
17:31:26 32.21 11'794
17:31:26 32.21 6'276
17:31:26 32.21 10'327
17:31:26 32.21 6'272
17:31:26 32.21 886
17:31:26 32.21 5
17:31:26 32.21 964
17:31:26 32.21 26'514
17:31:26 32.21 12'120
17:31:26 32.21 12'685
17:31:26 32.21 125
17:31:26 32.21 145
17:31:26 32.21 27
17:31:26 32.21 61'742
17:31:26 32.21 554
17:31:26 32.21 4'374
17:31:26 32.21 69
17:31:26 32.21 71
17:31:26 32.21 211
17:31:26 32.21 27'796
17:31:26 32.21 2'252
17:31:26 32.21 248
17:31:26 32.21 1'908
17:31:26 32.21 845
17:31:26 32.21 376
17:31:26 32.21 1'623
17:31:26 32.21 182
17:31:26 32.21 122
17:31:26 32.21 155
17:31:26 32.21 386
17:31:26 32.21 72
17:31:26 32.21 1'297
17:31:26 32.21 307
17:31:26 32.21 20'856
17:31:26 32.21 2'718
17:31:26 32.21 957
17:19:55 32.34 617
17:19:55 32.34 574
17:19:55 32.34 505
17:19:55 32.34 288
17:19:50 32.33 306
17:19:46 32.33 233
17:19:46 32.33 384
17:19:46 32.33 233
17:19:46 32.34 466
17:19:46 32.34 625
17:19:46 32.34 439
17:19:46 32.34 968
17:19:45 32.34 968
17:19:45 32.33 194
17:19:45 32.33 21
17:19:45 32.33 233
17:19:45 32.33 384
17:19:45 32.33 968
17:19:39 32.34 316
17:19:39 32.34 408
17:19:39 32.34 281
17:19:39 32.34 968
17:19:31 32.33 1'946
17:19:21 32.32 520
17:19:21 32.33 32
17:19:21 32.33 968
17:19:14 32.32 264
17:19:14 32.32 968
17:18:56 32.31 10
17:18:56 32.32 373
17:18:55 32.32 579
17:18:55 32.31 37
17:18:55 32.32 415
17:18:19 32.34 3'155
17:18:17 32.34 33
17:18:17 32.34 727
17:18:17 32.33 384
17:18:17 32.33 312
17:18:17 32.33 241
17:18:17 32.33 692
17:18:17 32.33 968
17:18:14 32.33 16
17:18:14 32.33 384
17:18:14 32.33 390
17:18:14 32.33 392
17:18:14 32.33 1'178
17:18:06 32.34 241
17:18:06 32.34 51
17:17:34 32.34 103
17:17:34 32.34 276
17:17:33 32.34 13
17:17:28 32.35 822
17:17:28 32.35 647
17:17:28 32.35 482
17:17:28 32.35 692
17:17:28 32.35 860
17:17:28 32.35 385
17:17:26 32.34 314
17:17:26 32.34 326
17:17:26 32.33 185
17:17:26 32.33 4'324
17:17:26 32.33 1'052
17:17:26 32.33 384
17:17:25 32.32 18
17:17:11 32.31 165
17:17:09 32.31 761
17:17:02 32.32 10
17:16:43 32.31 239
17:16:30 32.32 68
17:16:17 32.35 54
17:16:17 32.34 15
17:16:17 32.35 360
17:16:17 32.35 125
17:15:50 32.35 25
17:15:50 32.36 1'000
17:15:50 32.36 60
17:15:36 32.37 200
17:15:36 32.36 50
17:15:36 32.37 1'000
17:15:23 32.38 6
17:15:04 32.40 303
17:15:04 32.40 36
17:15:04 32.40 673
17:15:04 32.40 376
17:15:04 32.40 312
17:14:51 32.39 200
17:14:49 32.38 59
17:14:39 32.39 260
17:14:39 32.39 40
17:14:16 32.38 213
17:14:16 32.38 391
17:13:42 32.38 1'772
17:13:42 32.38 24
17:13:42 32.38 50
17:13:30 32.38 50
17:13:30 32.38 150
17:13:30 32.39 384
17:13:30 32.39 646
17:13:30 32.39 27
17:13:27 32.39 20
17:13:23 32.40 30
17:12:59 32.40 7
17:12:59 32.40 18
17:12:59 32.40 553
17:12:59 32.40 289
17:12:59 32.40 40
17:12:43 32.39 55
17:12:43 32.39 384
17:11:56 32.39 236
17:11:56 32.39 264
17:11:55 32.39 10
17:11:53 32.38 682
17:11:53 32.38 1'232
17:11:52 32.39 53
17:11:38 32.39 774
17:11:28 32.38 20
17:11:28 32.38 20
17:11:28 32.38 20
17:11:08 32.39 410
17:11:07 32.39 455
17:11:07 32.39 541
17:10:55 32.38 634
17:10:55 32.38 198
17:10:54 32.37 66
17:10:54 32.38 54
17:10:44 32.38 50
17:10:44 32.39 227
17:10:44 32.39 250
17:10:44 32.39 50
17:10:44 32.39 50
17:10:44 32.39 50
17:10:44 32.39 50
17:10:44 32.39 50
17:10:44 32.39 50
17:10:44 32.39 50
17:10:44 32.39 50
17:10:44 32.39 50
17:10:44 32.39 50
17:10:44 32.39 50
17:10:43 32.39 50
17:10:41 32.39 50
17:10:39 32.39 50
17:10:39 32.39 50
17:10:31 32.39 318
17:10:31 32.39 687
17:10:31 32.39 30
17:10:31 32.39 296
17:10:31 32.39 1'144
17:10:31 32.39 350
17:10:20 32.38 148
17:10:20 32.38 129
17:10:02 32.37 4
17:10:02 32.38 187
17:09:53 32.37 728
17:09:53 32.37 1'292
17:09:53 32.36 775
17:09:53 32.36 630
17:09:53 32.36 595
17:09:52 32.38 544
17:09:52 32.38 721
17:09:50 32.37 50
17:09:50 32.38 367
17:09:50 32.38 336
17:09:16 32.41 100
17:09:15 32.40 545
17:09:15 32.40 2'403
17:09:15 32.40 488
17:09:15 32.40 193
17:08:57 32.40 338
17:08:57 32.40 48
17:08:57 32.40 277
17:08:57 32.39 266
17:08:54 32.39 330
17:08:54 32.39 51
17:08:50 32.40 1'292
17:08:50 32.41 152
17:08:45 32.40 1'292
17:08:45 32.40 546
17:08:38 32.39 50
17:08:38 32.39 50
17:08:35 32.41 73
17:08:22 32.40 866
17:08:22 32.39 20
17:08:19 32.40 22
17:07:13 32.40 382
17:07:13 32.40 21
17:07:13 32.40 550
17:07:13 32.40 656
17:07:13 32.40 1'292
17:07:13 32.39 1'122
17:07:13 32.39 550
17:07:13 32.39 384
17:07:10 32.38 46
17:07:10 32.38 549
17:07:06 32.38 675
17:06:54 32.40 2'000
17:06:40 32.41 617
17:06:29 32.42 336
17:06:29 32.42 101
17:06:29 32.42 125
17:06:25 32.41 150
17:06:25 32.41 164
17:06:25 32.41 3'895
17:06:25 32.41 212
17:05:51 32.40 268
17:05:50 32.40 376
17:05:50 32.40 426
17:05:50 32.40 866
17:05:50 32.39 30
17:05:50 32.40 256
17:05:50 32.40 798
17:05:50 32.40 460
17:05:48 32.40 40
17:05:48 32.40 10
17:05:25 32.45 20
17:05:16 32.46 594
17:05:16 32.46 693
17:05:16 32.46 4'240
17:05:16 32.46 760
17:05:15 32.47 52
17:05:02 32.47 240
17:05:02 32.47 280
17:04:31 32.47 276
17:04:31 32.47 644
17:04:31 32.47 383
17:04:31 32.47 697
17:04:30 32.46 449
17:04:30 32.46 54
17:04:30 32.46 62
17:04:30 32.46 238
17:04:30 32.46 14
17:04:06 32.48 1'292
17:03:52 32.50 503
17:03:52 32.50 147
17:03:52 32.50 60
17:03:45 32.49 553
17:03:45 32.49 1'332
17:03:28 32.49 23
17:03:21 32.49 610
17:03:21 32.49 671
17:03:06 32.51 530
17:03:06 32.51 1'271
17:03:06 32.51 417
17:03:06 32.50 438
17:03:06 32.50 110
17:03:06 32.50 1'236
17:03:06 32.50 1'889
17:03:06 32.50 547
17:02:55 32.49 494
17:02:55 32.49 1'500
17:02:48 32.49 273
17:02:48 32.49 489
17:02:48 32.49 1'275
17:02:48 32.49 551
17:02:48 32.49 547
17:02:47 32.48 668
17:02:47 32.48 10'692
17:02:47 32.48 2'811
17:02:47 32.48 1'420
17:02:47 32.48 513
17:02:47 32.48 549
17:02:47 32.48 329
17:02:33 32.47 1'292
17:02:33 32.47 703
17:02:32 32.47 8'370
17:02:32 32.48 963
17:02:32 32.48 329
17:02:32 32.47 329
17:02:32 32.47 1'678
17:02:32 32.47 667
17:02:32 32.47 1'292
17:02:32 32.47 361
17:02:25 32.48 727
17:02:25 32.48 619
17:02:25 32.48 657
17:02:25 32.48 329
17:02:25 32.48 383
17:02:11 32.48 329
17:02:11 32.48 257
17:02:11 32.48 1'068
17:02:11 32.48 620
17:02:11 32.48 382
17:02:11 32.48 1'033
17:02:11 32.48 598
17:02:11 32.49 280
17:02:11 32.49 783
17:02:11 32.49 1'062
17:02:11 32.49 1'292
17:02:11 32.49 382
17:02:11 32.49 616
17:02:11 32.49 590
17:02:11 32.50 1'128
17:02:11 32.50 640
17:02:11 32.50 250
17:02:11 32.50 4'160
17:02:11 32.50 500
17:02:11 32.50 610
17:02:11 32.50 150
17:02:11 32.50 30
17:02:11 32.50 20
17:02:11 32.50 400
17:02:11 32.50 500
17:02:11 32.50 62
17:02:11 32.50 18
17:02:11 32.50 100
17:02:11 32.50 2'000
17:02:11 32.50 200
17:02:11 32.50 300
17:02:11 32.50 10
17:02:11 32.50 25
17:02:10 32.51 3'075
17:01:50 32.53 159
17:01:32 32.54 603
17:01:32 32.54 689
17:01:13 32.55 1'033
17:01:13 32.55 679
17:01:12 32.55 90
17:01:12 32.55 685
17:00:58 32.56 14
17:00:35 32.56 1'000
17:00:21 32.57 13
17:00:21 32.57 2'197
17:00:21 32.57 150
17:00:20 32.57 867
17:00:05 32.58 13
17:00:03 32.58 503
17:00:02 32.57 24
17:00:02 32.57 10
17:00:02 32.57 1
17:00:02 32.57 5
17:00:02 32.57 10
17:00:02 32.58 620
17:00:02 32.58 300
17:00:02 32.59 532
17:00:01 32.60 448
17:00:01 32.60 201
16:59:34 32.59 227
16:59:34 32.60 729
16:59:33 32.60 273
16:59:33 32.60 9
16:59:28 32.60 6
16:59:28 32.60 5
16:59:27 32.60 5
16:59:26 32.59 10
16:59:19 32.60 150
16:59:02 32.60 650
16:59:02 32.60 1'457
16:59:02 32.60 65
16:58:54 32.60 77
16:58:46 32.62 139
16:58:46 32.62 590
16:58:46 32.62 1'033
16:58:46 32.61 696
16:58:46 32.61 696
16:58:46 32.61 460
16:58:46 32.60 50
16:58:46 32.61 383
16:58:46 32.61 324
16:58:46 32.60 50
16:58:46 32.61 543
16:58:46 32.61 50
16:58:46 32.61 381
16:58:46 32.61 617
16:58:46 32.61 10
16:58:17 32.63 50
16:58:17 32.63 9
16:58:17 32.63 8
16:57:57 32.62 728
16:57:57 32.62 868
16:57:56 32.62 638
16:57:56 32.62 1
16:57:56 32.62 130
16:57:56 32.62 211
16:57:30 32.64 1'033
16:57:21 32.63 10
16:57:21 32.64 54
16:57:14 32.64 88
16:57:14 32.64 687
16:57:08 32.64 40
16:57:08 32.65 452
16:57:08 32.65 2'555
16:57:08 32.65 246
16:57:08 32.65 974
16:56:57 32.65 152
16:56:51 32.65 300
16:56:46 32.64 679
16:56:46 32.64 1'199
16:56:46 32.64 267
16:56:46 32.64 271
16:56:46 32.64 975
16:56:42 32.63 329
16:56:42 32.63 329
16:56:42 32.63 624
16:56:42 32.63 382
16:56:42 32.63 1'033
16:56:42 32.63 54
16:56:32 32.63 530
16:56:32 32.63 597
16:56:32 32.63 10'640
16:56:32 32.63 668
16:56:32 32.63 824
16:56:32 32.63 821
16:56:27 32.62 1'033
16:56:27 32.62 655
16:56:14 32.62 26
16:56:00 32.62 312
16:56:00 32.62 54
16:56:00 32.62 921
16:56:00 32.62 27
16:55:55 32.62 1'033
16:55:52 32.62 1'033
16:55:47 32.62 1'013
16:55:47 32.62 20
16:55:35 32.62 381
16:55:35 32.62 784
16:55:35 32.62 40
16:55:20 32.62 20
16:55:07 32.61 494
16:55:07 32.61 312
16:54:49 32.61 824
16:54:49 32.61 20
16:54:49 32.61 31
16:54:49 32.61 153
16:54:36 32.62 39
16:54:28 32.62 824
16:54:28 32.62 33
16:54:22 32.63 53
16:54:04 32.64 47
16:54:04 32.64 80
16:54:01 32.63 52
16:54:01 32.63 574
16:53:51 32.64 824
16:53:40 32.66 824
16:53:31 32.67 53
16:53:31 32.67 90
16:52:48 32.67 824
16:52:48 32.67 280
16:52:48 32.67 396
16:52:48 32.67 230
16:52:42 32.68 274
16:52:42 32.68 281
16:52:42 32.70 162
16:52:41 32.70 161
16:52:41 32.70 140
16:52:41 32.70 432
16:52:41 32.70 500
16:52:41 32.70 141
16:52:41 32.70 500
16:52:41 32.70 280
16:52:41 32.70 788
16:52:41 32.70 929
16:52:41 32.70 780
16:52:41 32.70 786
16:52:41 32.70 812
16:52:40 32.70 919
16:52:40 32.70 785
16:52:40 32.70 904
16:52:40 32.70 913
16:52:40 32.70 886
16:52:40 32.70 923
16:52:40 32.70 864
16:52:40 32.70 141
16:52:40 32.70 214
16:52:40 32.70 616
16:52:40 32.70 96
16:52:40 32.70 312
16:52:40 32.70 525
16:52:40 32.70 543
16:52:40 32.70 525
16:52:40 32.70 360
16:52:40 32.70 840
16:52:40 32.70 400
16:52:40 32.70 508
16:52:40 32.70 868
16:52:40 32.70 784
16:52:40 32.70 865
16:52:40 32.70 152
16:52:40 32.70 637
16:52:39 32.70 12
16:52:39 32.70 842
16:52:39 32.70 854
16:52:39 32.70 600
16:52:39 32.70 268
16:52:39 32.70 139
16:52:39 32.70 876
16:52:39 32.70 533
16:52:39 32.70 268
16:52:39 32.70 586
16:52:39 32.70 218
16:52:39 32.70 283
16:52:39 32.70 283
16:52:39 32.70 799
16:52:39 32.70 283
16:52:39 32.70 571
16:52:39 32.70 354
16:52:39 32.70 354
16:52:39 32.70 500
16:52:39 32.70 354
16:52:39 32.70 324
16:52:39 32.70 776
16:52:39 32.70 447
16:52:39 32.70 354
16:52:39 32.70 500
16:52:39 32.70 872
16:52:39 32.70 984
16:52:39 32.70 125
16:52:39 32.70 799
16:52:39 32.70 799
16:52:39 32.70 146
16:52:39 32.70 854
16:52:39 32.70 663
16:52:39 32.70 115
16:52:39 32.70 881
16:52:39 32.70 1'051
16:52:39 32.70 115
16:52:39 32.70 797
16:52:39 32.70 778
16:52:39 32.70 4
16:52:39 32.70 797
16:52:39 32.70 847
16:52:39 32.70 146
16:52:39 32.70 854
16:52:39 32.70 846
16:52:39 32.70 854
16:52:39 32.70 923
16:52:39 32.70 81
16:52:39 32.70 851
16:52:39 32.70 932
16:52:39 32.70 238
16:52:39 32.70 762
16:52:39 32.70 10
16:52:39 32.70 908
16:52:39 32.70 181
16:52:39 32.70 854
16:52:39 32.70 804
16:52:39 32.70 122
16:52:39 32.70 854
16:52:39 32.70 884
16:52:39 32.70 779
16:52:39 32.70 920
16:52:39 32.70 938
16:52:39 32.70 141
16:52:39 32.70 146
16:52:39 32.70 632
16:52:39 32.70 437
16:52:39 32.70 632
16:52:39 32.70 222
16:52:39 32.70 841
16:52:39 32.70 141
16:52:39 32.70 475
16:52:39 32.70 415
16:52:39 32.70 386
16:52:39 32.70 415
16:52:39 32.70 439
16:52:39 32.70 871
16:52:39 32.70 15
16:52:39 32.70 924
16:52:39 32.70 61
16:52:39 32.70 897
16:52:39 32.70 359
16:52:39 32.70 567
16:52:39 32.70 359
16:52:39 32.70 359
16:52:39 32.70 530
16:52:39 32.70 10
16:52:39 32.70 844
16:52:39 32.70 854
16:52:39 32.70 404
16:52:39 32.70 281
16:52:39 32.68 600
16:52:39 32.68 404
16:52:39 32.68 265
16:52:39 32.68 30
16:52:39 32.70 383
16:52:39 32.70 25
16:52:39 32.70 772
16:52:39 32.70 807
16:52:39 32.70 8
16:52:39 32.70 846
16:52:39 32.70 770
16:52:39 32.70 919
16:52:39 32.70 77
16:52:39 32.70 792
16:52:39 32.70 814
16:52:39 32.70 69
16:52:39 32.70 802
16:52:39 32.70 874
16:52:39 32.70 9
16:52:39 32.70 860
16:52:39 32.70 41
16:52:39 32.70 883
16:52:39 32.70 10
16:52:39 32.70 802
16:52:39 32.70 68
16:52:39 32.70 860
16:52:39 32.70 789
16:52:39 32.70 50
16:52:39 32.70 62
16:52:39 32.70 812
16:52:39 32.70 750
16:52:39 32.70 156
16:52:39 32.70 772
16:52:39 32.70 251
16:52:39 32.70 556
16:52:39 32.70 283
16:52:39 32.70 93
16:52:39 32.70 812
16:52:39 32.70 720
16:52:39 32.70 134
16:52:39 32.70 772
16:52:39 32.70 47
16:52:39 32.70 807
16:52:39 32.70 230
16:52:39 32.70 51
16:52:39 32.70 854
16:52:39 32.70 223
16:52:39 32.70 772
16:52:39 32.70 854
16:52:39 32.70 47
16:52:39 32.70 47
16:52:39 32.70 930
16:52:39 32.70 18
16:52:39 32.70 854
16:52:39 32.70 177
16:52:39 32.70 344
16:52:39 32.69 47
16:52:39 32.69 47
16:52:39 32.69 1'037
16:52:39 32.68 295
16:52:39 32.70 251
16:52:39 32.68 527
16:52:39 32.68 295
16:52:39 32.70 567
16:52:39 32.70 1'325
16:52:39 32.70 332
16:52:39 32.70 49
16:52:39 32.70 443
16:52:39 32.70 629
16:52:39 32.70 628
16:52:39 32.68 548
16:52:39 32.69 227
16:52:39 32.69 623
16:52:39 32.69 381
16:52:39 32.69 400
16:52:39 32.69 590
16:52:39 32.68 303
16:52:39 32.68 1'126
16:52:39 32.68 824
16:52:39 32.68 271
16:52:39 32.68 824
16:52:39 32.68 1'370
16:52:39 32.68 59
16:52:39 32.68 465
16:52:39 32.68 875
16:52:39 32.68 310
16:52:39 32.68 426
16:52:39 32.68 191
16:52:39 32.68 198
16:52:39 32.68 381
16:52:39 32.68 296
16:52:39 32.68 824
16:52:39 32.67 1
16:52:39 32.67 436
16:52:39 32.67 388
16:52:39 32.67 854
16:52:39 32.67 824
16:52:39 32.67 55
16:52:38 32.67 403
16:52:38 32.67 735
16:52:38 32.67 803
16:52:38 32.67 583
16:52:38 32.67 2'524
16:52:38 32.67 2'229
16:52:38 32.67 295
16:52:38 32.67 583
16:52:38 32.67 381
16:52:38 32.67 417
16:52:38 32.67 24
16:52:38 32.67 824
16:52:38 32.66 598
16:52:38 32.66 51
16:52:38 32.66 404
16:52:38 32.66 824
16:52:38 32.66 381
16:52:33 32.66 184
16:52:33 32.66 824
16:52:33 32.66 381
16:52:33 32.66 404
16:52:33 32.66 824
16:52:33 32.66 381
16:52:32 32.66 404
16:52:32 32.66 824
16:52:32 32.66 381
16:52:32 32.66 381
16:52:32 32.66 824
16:52:32 32.66 404
16:52:32 32.66 328
16:52:31 32.66 246
16:52:31 32.66 200
16:52:31 32.66 281
16:52:31 32.66 381
16:52:31 32.66 188
16:52:31 32.65 404
16:52:31 32.65 824
16:52:31 32.66 127
16:52:31 32.65 381
16:52:31 32.65 788
16:52:31 32.65 404
16:52:31 32.65 824
16:52:30 32.66 509
16:52:30 32.65 381
16:52:30 32.65 824
16:52:30 32.65 404
16:52:30 32.65 406
16:52:30 32.65 634
16:52:30 32.65 281
16:52:30 32.65 404
16:52:30 32.65 381
16:52:30 32.65 824
16:52:30 32.65 559
16:52:30 32.65 51
16:52:30 32.66 296
16:52:30 32.66 348
16:52:30 32.66 296
16:52:30 32.66 296
16:52:30 32.65 190
16:52:30 32.66 270
16:52:30 32.67 316
16:52:30 32.67 270
16:52:30 32.67 296
16:52:30 32.66 296
16:52:30 32.70 521
16:52:30 32.70 622
16:52:30 32.70 584
16:52:30 32.69 268
16:52:30 32.69 287
16:52:30 32.69 824
16:52:30 32.69 579
16:52:30 32.69 625
16:52:30 32.68 252
16:52:30 32.68 752
16:52:30 32.68 307
16:52:30 32.68 294
16:52:30 32.68 572
16:52:30 32.68 598
16:52:30 32.68 824
16:52:30 32.67 257
16:52:30 32.67 306
16:52:30 32.67 780
16:52:30 32.67 628
16:52:30 32.67 381
16:52:30 32.67 177
16:52:30 32.67 312
16:52:30 32.67 600
16:52:30 32.67 794
16:52:30 32.66 297
16:52:30 32.66 6'000
16:52:30 32.66 257
16:52:30 32.66 593
16:52:30 32.66 195
16:52:30 32.66 381
16:52:30 32.66 592
16:52:30 32.66 824
16:52:30 32.66 312
16:52:30 32.66 1'374
16:52:30 32.65 456
16:52:30 32.65 628
16:52:30 32.65 552
16:52:30 32.65 196
16:52:30 32.65 619
16:52:30 32.65 616
16:52:30 32.65 381
16:52:30 32.65 824
16:52:30 32.65 312
16:52:30 32.65 824
16:52:30 32.64 418
16:52:30 32.64 824
16:52:30 32.64 381
16:52:22 32.64 103
16:52:22 32.64 824
16:52:22 32.64 313
16:52:22 32.64 251
16:52:22 32.64 784
16:52:22 32.64 555
16:52:18 32.65 52
16:51:54 32.65 40
16:51:54 32.65 50
16:51:54 32.65 924
16:51:54 32.65 614
16:51:54 32.65 270
16:51:54 32.65 150
16:51:54 32.65 48
16:51:49 32.64 828
16:51:49 32.64 535
16:51:49 32.64 80
16:51:46 32.64 414
16:51:46 32.64 20
16:51:46 32.63 3'484
16:51:46 32.63 140
16:51:46 32.63 288
16:51:10 32.60 50
16:51:10 32.62 54
16:51:10 32.62 458
16:50:50 32.62 237
16:50:42 32.64 291
16:50:42 32.63 824
16:50:41 32.63 449
16:50:41 32.63 817
16:50:41 32.63 824
16:50:35 32.64 256
16:50:35 32.64 55
16:50:13 32.64 1'021
16:50:05 32.64 51
16:49:27 32.63 381
16:49:27 32.63 824
16:49:20 32.63 385
16:49:20 32.63 24
16:49:20 32.63 251
16:48:43 32.63 486
16:48:41 32.63 873
16:48:41 32.63 604
16:48:39 32.63 49
16:48:23 32.64 10
16:48:15 32.64 1'913
16:47:25 32.65 5'616
16:47:25 32.65 50
16:47:18 32.65 918
16:47:18 32.65 585
16:47:18 32.65 659
16:47:18 32.65 21
16:47:18 32.65 1'626
16:46:47 32.64 37
16:46:47 32.64 18
16:46:20 32.63 85
16:46:12 32.65 96
16:46:05 32.64 20
16:46:05 32.64 17
16:46:05 32.65 33
16:46:04 32.65 1'305
16:46:04 32.65 151
16:46:04 32.65 398
16:45:48 32.64 123
16:45:48 32.64 591
16:45:20 32.63 417
16:45:17 32.64 154
16:45:17 32.63 100
16:45:01 32.64 448
16:45:01 32.64 187
16:45:01 32.64 824
16:44:26 32.65 126
16:44:22 32.65 500
16:44:08 32.65 121
16:44:01 32.65 450
16:43:45 32.67 30
16:43:26 32.66 137
16:43:25 32.66 133
16:43:25 32.66 156
16:43:23 32.65 16
16:43:23 32.65 418
16:43:23 32.65 192
16:43:23 32.65 272
16:43:23 32.65 10
16:42:47 32.64 86
16:42:47 32.64 52
16:42:47 32.64 824
16:42:47 32.64 77
16:42:47 32.64 1'103
16:42:47 32.64 269
16:42:44 32.63 237
16:42:27 32.62 53
16:42:27 32.62 343
16:41:58 32.64 71
16:41:32 32.62 106
16:41:31 32.63 601
16:41:28 32.63 616
16:41:28 32.63 28
16:41:28 32.63 2'676
16:41:28 32.63 90
16:41:23 32.62 1'199
16:41:23 32.62 391
16:41:10 32.61 5'308
16:41:10 32.61 19
16:41:07 32.60 43
16:41:00 32.60 5'386
16:41:00 32.60 2'811
16:41:00 32.60 1'803
16:40:41 32.61 6
16:40:38 32.62 35
16:40:36 32.62 26
16:40:09 32.63 499
16:39:39 32.63 82
16:39:31 32.63 4
16:39:31 32.63 824
16:39:31 32.63 824
16:39:31 32.63 286
16:39:31 32.63 265
16:39:31 32.63 54
16:39:31 32.63 8
16:39:31 32.63 381
16:39:31 32.63 584
16:39:31 32.63 351
16:39:31 32.63 824
16:38:52 32.65 39
16:38:52 32.64 381
16:38:52 32.64 824
16:38:51 32.65 186
16:38:48 32.65 89
16:38:20 32.63 132
16:38:18 32.65 399
16:38:12 32.65 121
16:38:12 32.65 252
16:38:01 32.66 144
16:38:01 32.67 144
16:38:01 32.67 237
16:37:44 32.69 137
16:37:44 32.69 310
16:37:44 32.69 6
16:37:44 32.69 622
16:37:44 32.69 824
16:37:44 32.68 1'293
16:37:42 32.67 947
16:37:19 32.66 5
16:37:17 32.67 22
16:37:10 32.67 692
16:37:08 32.68 15
16:36:55 32.69 21
16:36:54 32.68 1'150
16:36:54 32.68 545
16:36:50 32.68 17
16:36:36 32.67 85
16:36:36 32.67 15
16:36:33 32.67 572
16:36:33 32.67 584
16:36:33 32.67 433
16:36:17 32.65 625
16:36:17 32.65 366
16:36:17 32.65 9
16:36:00 32.67 304
16:36:00 32.67 456
16:36:00 32.67 1'767
16:36:00 32.67 308
16:36:00 32.67 305
16:36:00 32.67 380
16:36:00 32.67 576
16:36:00 32.67 600
16:36:00 32.66 824
16:36:00 32.66 80
16:35:41 32.66 152
16:35:37 32.66 90
16:35:33 32.66 120
16:35:30 32.67 224
16:35:30 32.67 331
16:35:30 32.67 369
16:35:24 32.65 425
16:35:24 32.65 425
16:35:19 32.65 210
16:34:43 32.67 2'966
16:34:43 32.67 294
16:34:43 32.67 551
16:34:43 32.67 322
16:34:43 32.67 608
16:34:43 32.67 188
16:34:43 32.67 188
16:34:43 32.67 258
16:34:43 32.67 380
16:34:43 32.67 824
16:34:43 32.66 608
16:34:43 32.66 381
16:34:43 32.66 54
16:34:43 32.66 824
16:34:43 32.66 579
16:34:43 32.66 1'166
16:34:36 32.66 33
16:34:10 32.65 273
16:34:09 32.66 18
16:34:09 32.66 52
16:33:56 32.66 176
16:33:56 32.66 824
16:33:49 32.65 400
16:33:49 32.65 264
16:33:49 32.65 36
16:32:58 32.67 656
16:32:52 32.68 563
16:32:52 32.68 21
16:32:52 32.68 482
16:32:52 32.68 824
16:32:52 32.68 200
16:32:51 32.70 472
16:32:51 32.70 685
16:32:51 32.70 824
16:32:51 32.70 346
16:32:51 32.69 380
16:32:51 32.69 400
16:32:51 32.69 824
16:32:51 32.69 569
16:32:51 32.69 10
16:32:44 32.69 13
16:32:15 32.71 32
16:32:15 32.71 2