Bezahlte Preise

UBS Group N

Preis Volumen
10:22:32 29.59 400
10:22:32 29.59 47
10:21:52 29.59 189
10:21:45 29.59 151
10:21:43 29.59 177
10:21:11 29.58 180
10:21:04 29.59 338
10:21:04 29.59 387
10:21:04 29.59 102
10:21:04 29.59 188
10:20:03 29.57 516
10:20:03 29.57 342
10:19:55 29.57 210
10:19:52 29.57 915
10:19:52 29.57 464
10:19:52 29.56 1'727
10:19:52 29.56 1'100
10:19:31 29.55 582
10:19:31 29.55 733
10:19:31 29.55 2'038
10:19:31 29.55 3'067
10:19:28 29.54 134
10:19:21 29.54 516
10:19:21 29.54 208
10:19:21 29.54 301
10:19:10 29.55 56
10:19:10 29.55 418
10:19:10 29.55 469
10:19:10 29.55 907
10:19:10 29.55 516
10:19:10 29.55 529
10:18:53 29.55 111
10:18:37 29.57 380
10:17:29 29.56 20
10:16:39 29.55 319
10:16:39 29.55 418
10:16:39 29.55 197
10:16:39 29.55 375
10:16:27 29.55 742
10:16:27 29.55 50
10:16:27 29.55 352
10:16:27 29.55 620
10:16:22 29.56 2'271
10:16:22 29.56 907
10:16:22 29.56 421
10:16:22 29.56 401
10:16:22 29.56 3'063
10:16:22 29.56 516
10:16:22 29.56 421
10:16:22 29.56 688
10:16:22 29.56 312
10:16:22 29.56 66
10:16:22 29.56 516
10:16:22 29.56 418
10:16:22 29.56 6'334
10:16:22 29.56 432
10:16:22 29.56 465
10:16:22 29.56 801
10:16:22 29.56 864
10:16:22 29.56 516
10:16:22 29.56 588
10:15:55 29.56 197
10:15:55 29.56 131
10:15:05 29.57 9
10:15:01 29.57 1'341
10:15:01 29.57 345
10:14:01 29.57 516
10:14:01 29.57 57
10:14:01 29.57 873
10:14:01 29.57 72
10:14:01 29.57 639
10:13:47 29.57 29
10:13:05 29.58 200
10:13:04 29.57 454
10:13:04 29.57 1
10:13:04 29.57 466
10:12:28 29.59 230
10:12:10 29.58 303
10:12:03 29.60 669
10:12:03 29.60 670
10:12:03 29.60 433
10:12:03 29.60 368
10:12:03 29.60 418
10:12:03 29.60 150
10:12:03 29.60 907
10:12:03 29.60 466
10:12:03 29.60 40
10:12:03 29.59 418
10:12:03 29.59 516
10:12:03 29.59 516
10:12:03 29.59 429
10:11:58 29.59 261
10:11:58 29.59 239
10:11:49 29.57 363
10:11:39 29.56 1'349
10:11:34 29.56 200
10:11:22 29.57 315
10:11:22 29.57 212
10:11:05 29.58 123
10:11:05 29.58 210
10:11:05 29.58 290
10:10:33 29.57 1'366
10:10:30 29.58 9'251
10:10:30 29.58 3'067
10:10:30 29.58 2'105
10:10:29 29.58 666
10:10:29 29.58 335
10:10:29 29.58 424
10:10:29 29.58 369
10:10:29 29.58 245
10:10:29 29.58 436
10:10:29 29.58 419
10:10:29 29.58 529
10:10:29 29.58 489
10:10:29 29.58 907
10:10:29 29.58 469
10:09:16 29.56 452
10:09:16 29.56 761
10:09:16 29.56 504
10:09:11 29.56 9
10:09:10 29.56 215
10:09:10 29.56 616
10:09:10 29.56 1'204
10:09:10 29.56 362
10:08:47 29.56 15
10:08:45 29.55 309
10:08:45 29.55 83
10:08:45 29.55 355
10:08:24 29.54 452
10:08:24 29.54 365
10:08:24 29.54 402
10:08:24 29.54 114
10:08:24 29.54 55
10:08:09 29.54 603
10:07:35 29.53 582
10:07:13 29.54 58
10:07:00 29.54 1'037
10:07:00 29.53 6'648
10:07:00 29.53 2'927
10:07:00 29.53 425
10:06:55 29.53 419
10:06:55 29.53 57
10:06:55 29.53 300
10:06:41 29.54 30
10:06:11 29.53 300
10:06:07 29.53 418
10:06:07 29.53 489
10:06:07 29.54 411
10:06:07 29.54 529
10:05:59 29.53 626
10:05:53 29.53 90
10:05:53 29.53 328
10:05:21 29.51 887
10:04:23 29.52 890
10:04:21 29.53 307
10:04:04 29.54 505
10:04:04 29.54 129
10:04:04 29.54 358
10:04:04 29.54 907
10:04:04 29.54 1'394
10:04:04 29.54 831
10:04:04 29.54 831
10:04:01 29.54 228
10:04:01 29.54 830
10:03:47 29.55 907
10:03:47 29.56 450
10:03:47 29.56 469
10:03:47 29.56 298
10:03:13 29.56 67
10:02:55 29.57 1'946
10:02:55 29.57 10'193
10:02:55 29.57 293
10:02:55 29.57 655
10:02:55 29.57 342
10:02:55 29.57 529
10:02:55 29.57 257
10:02:55 29.57 463
10:02:55 29.57 419
10:02:55 29.57 907
10:02:55 29.57 447
10:02:55 29.56 418
10:02:55 29.56 529
10:02:55 29.56 549
10:02:55 29.56 451
10:02:55 29.56 907
10:02:53 29.55 2
10:02:53 29.55 55
10:01:57 29.55 135
10:01:56 29.53 457
10:01:53 29.52 467
10:01:50 29.51 512
10:01:50 29.51 416
10:01:08 29.49 60
10:00:00 29.46 290
09:59:35 29.45 333
09:58:37 29.44 627
09:58:37 29.44 338
09:58:37 29.44 556
09:58:37 29.44 393
09:58:37 29.44 256
09:57:53 29.44 114
09:57:24 29.44 93
09:57:24 29.44 907
09:57:22 29.43 133
09:57:22 29.43 200
09:57:21 29.43 580
09:57:09 29.41 200
09:57:09 29.41 450
09:56:56 29.42 907
09:56:31 29.42 490
09:56:31 29.42 907
09:56:20 29.43 490
09:56:19 29.43 490
09:55:57 29.45 77
09:55:56 29.43 56
09:55:44 29.42 907
09:55:44 29.42 219
09:55:44 29.42 144
09:55:44 29.42 529
09:55:35 29.43 690
09:55:35 29.43 176
09:55:35 29.43 166
09:55:35 29.44 105
09:55:35 29.44 463
09:55:35 29.44 516
09:55:35 29.44 224
09:55:35 29.44 674
09:55:35 29.44 463
09:55:35 29.44 907
09:55:35 29.43 668
09:55:35 29.43 420
09:55:35 29.44 98
09:55:35 29.44 420
09:55:35 29.44 907
09:55:35 29.44 59
09:55:35 29.44 452
09:55:30 29.44 708
09:55:30 29.44 492
09:55:30 29.44 516
09:55:30 29.44 420
09:55:30 29.44 475
09:55:30 29.44 420
09:55:30 29.44 700
09:55:15 29.45 526
09:55:14 29.44 55
09:55:14 29.44 603
09:54:53 29.44 621
09:54:53 29.44 474
09:54:53 29.44 523
09:54:53 29.44 420
09:54:53 29.44 752
09:54:53 29.44 907
09:54:53 29.44 303
09:54:52 29.44 471
09:54:52 29.44 529
09:54:52 29.44 76
09:54:52 29.44 530
09:54:52 29.44 394
09:54:52 29.44 2'253
09:54:52 29.44 420
09:54:52 29.44 907
09:54:52 29.44 420
09:54:52 29.44 3'091
09:54:52 29.44 489
09:54:52 29.44 420
09:54:52 29.44 6'854
09:54:52 29.44 755
09:54:52 29.44 470
09:54:52 29.44 420
09:54:52 29.44 55
09:54:52 29.44 529
09:54:52 29.44 466
09:54:52 29.44 451
09:54:46 29.44 643
09:54:46 29.44 215
09:54:46 29.44 347
09:54:46 29.44 224
09:54:46 29.44 344
09:54:46 29.44 623
09:54:46 29.44 2'444
09:54:46 29.44 351
09:54:37 29.43 632
09:54:37 29.43 368
09:54:33 29.43 350
09:53:37 29.42 85
09:53:34 29.42 472
09:53:34 29.42 443
09:52:52 29.42 539
09:52:52 29.42 363
09:51:45 29.42 233
09:51:45 29.42 420
09:51:14 29.42 40
09:51:13 29.43 516
09:51:13 29.43 447
09:51:05 29.46 860
09:50:05 29.48 110
09:50:05 29.48 621
09:50:05 29.48 277
09:50:05 29.48 2'955
09:50:05 29.48 516
09:50:05 29.48 529
09:50:05 29.48 1'933
09:50:05 29.48 3'067
09:49:36 29.49 474
09:49:36 29.51 446
09:49:36 29.50 1'162
09:49:36 29.50 416
09:49:36 29.51 14
09:49:36 29.51 327
09:49:36 29.51 97
09:49:36 29.51 734
09:49:26 29.51 516
09:49:26 29.51 552
09:49:26 29.51 614
09:48:48 29.51 5
09:48:39 29.52 526
09:48:14 29.51 410
09:48:11 29.51 707
09:47:51 29.51 541
09:47:51 29.51 454
09:47:51 29.51 451
09:46:46 29.52 2'023
09:46:46 29.52 404
09:46:46 29.52 516
09:46:46 29.52 419
09:46:46 29.52 638
09:46:46 29.52 1'000
09:46:42 29.52 1'000
09:46:20 29.52 516
09:46:20 29.52 123
09:46:20 29.52 323
09:46:20 29.52 591
09:46:20 29.52 572
09:46:05 29.51 706
09:44:43 29.51 727
09:44:43 29.51 540
09:43:26 29.51 50
09:42:47 29.51 115
09:42:42 29.51 1'359
09:42:29 29.51 54
09:42:29 29.51 500
09:42:29 29.51 419
09:42:29 29.51 487
09:42:29 29.51 358
09:42:23 29.52 986
09:42:23 29.52 329
09:42:23 29.52 507
09:42:23 29.52 474
09:42:23 29.52 487
09:42:23 29.52 210
09:42:23 29.52 515
09:42:23 29.51 619
09:42:23 29.51 2
09:42:23 29.52 419
09:42:23 29.52 516
09:42:23 29.52 474
09:42:23 29.52 1'000
09:42:16 29.54 310
09:42:16 29.54 474
09:42:16 29.54 385
09:42:16 29.54 725
09:42:16 29.54 486
09:42:09 29.52 278
09:42:02 29.52 342
09:42:02 29.52 1'000
09:41:35 29.52 516
09:41:35 29.52 342
09:41:34 29.52 11
09:41:34 29.52 723
09:41:27 29.52 277
09:41:26 29.51 369
09:41:26 29.51 36
09:41:26 29.51 12
09:41:26 29.51 6
09:41:26 29.51 600
09:41:26 29.51 51
09:41:26 29.51 50
09:41:26 29.51 6
09:41:26 29.51 400
09:41:03 29.50 398
09:41:03 29.50 194
09:41:03 29.50 2'000
09:41:03 29.50 148
09:41:03 29.50 385
09:41:00 29.49 160
09:41:00 29.49 232
09:41:00 29.49 121
09:41:00 29.49 366
09:40:58 29.49 513
09:40:58 29.49 487
09:40:40 29.48 338
09:40:40 29.48 312
09:40:28 29.47 288
09:40:05 29.46 284
09:40:05 29.46 420
09:40:05 29.46 446
09:40:05 29.46 516
09:40:05 29.46 1'334
09:39:39 29.47 340
09:39:39 29.47 307
09:38:55 29.47 420
09:38:55 29.47 452
09:38:55 29.47 318
09:38:55 29.47 452
09:38:55 29.47 516
09:38:55 29.47 465
09:38:55 29.47 342
09:38:49 29.46 290
09:38:49 29.46 326
09:38:49 29.46 283
09:38:47 29.44 367
09:38:10 29.45 292
09:37:52 29.43 124
09:37:52 29.43 350
09:37:52 29.43 452
09:37:28 29.44 516
09:37:28 29.44 392
09:37:28 29.44 290
09:37:28 29.44 289
09:37:28 29.44 35
09:36:59 29.42 83
09:36:57 29.43 858
09:36:50 29.42 465
09:36:50 29.42 57
09:36:28 29.42 342
09:36:20 29.42 470
09:36:00 29.43 554
09:36:00 29.43 202
09:35:57 29.44 100
09:35:53 29.44 819
09:35:53 29.44 479
09:35:43 29.45 62
09:35:43 29.45 241
09:35:41 29.44 250
09:35:41 29.44 1'548
09:35:41 29.44 144
09:35:41 29.44 307
09:35:28 29.44 442
09:35:26 29.44 485
09:35:18 29.44 105
09:35:18 29.44 411
09:35:18 29.44 453
09:35:18 29.44 977
09:35:17 29.44 248
09:35:17 29.44 312
09:35:17 29.44 725
09:35:17 29.43 633
09:35:17 29.43 452
09:35:17 29.43 477
09:35:17 29.43 725
09:35:12 29.44 29
09:35:12 29.44 441
09:35:05 29.44 513
09:35:05 29.44 418
09:34:20 29.47 410
09:34:15 29.47 339
09:34:15 29.47 461
09:34:06 29.46 8
09:34:06 29.46 344
09:34:02 29.45 433
09:33:27 29.44 71
09:32:42 29.42 684
09:32:31 29.43 2'031
09:32:31 29.43 481
09:32:31 29.43 384
09:32:31 29.43 379
09:32:31 29.43 725
09:32:15 29.42 658
09:32:15 29.41 360
09:32:15 29.41 416
09:32:15 29.41 398
09:32:11 29.40 417
09:32:11 29.40 320
09:31:28 29.39 299
09:31:13 29.39 530
09:31:07 29.40 187
09:30:58 29.39 572
09:30:58 29.39 359
09:30:58 29.39 359
09:30:58 29.39 360
09:30:58 29.39 549
09:30:13 29.39 82
09:30:07 29.39 2
09:30:01 29.39 1
09:29:55 29.38 10
09:29:55 29.38 490
09:29:42 29.38 603
09:29:42 29.38 409
09:29:42 29.38 339
09:28:44 29.38 829
09:28:44 29.38 271
09:28:44 29.38 283
09:28:35 29.40 275
09:28:35 29.40 725
09:28:35 29.40 1'480
09:28:35 29.40 306
09:28:35 29.40 516
09:28:35 29.40 322
09:28:35 29.40 302
09:28:35 29.40 466
09:28:35 29.40 574
09:28:35 29.40 34
09:28:35 29.40 308
09:28:35 29.40 288
09:28:35 29.40 725
09:28:35 29.39 470
09:28:35 29.39 421
09:28:32 29.40 4'512
09:28:32 29.40 488
09:28:06 29.41 3
09:27:50 29.43 1'046
09:27:50 29.43 479
09:27:50 29.43 529
09:27:50 29.43 466
09:27:50 29.43 580
09:27:34 29.42 300
09:27:34 29.42 324
09:27:16 29.42 712
09:27:16 29.42 884
09:27:16 29.42 540
09:27:16 29.43 851
09:27:16 29.43 1'059
09:27:16 29.43 427
09:26:53 29.44 619
09:26:53 29.44 3'067
09:26:53 29.44 5'847
09:26:53 29.44 467
09:25:19 29.44 450
09:24:41 29.46 158
09:24:41 29.46 119
09:24:41 29.46 277
09:24:41 29.46 20
09:24:41 29.46 1'442
09:24:41 29.46 204
09:24:41 29.47 153
09:24:41 29.47 1'356
09:24:40 29.47 1'204
09:24:37 29.48 80
09:24:25 29.47 220
09:24:25 29.47 2'700
09:24:25 29.47 580
09:24:25 29.47 477
09:24:25 29.47 23
09:24:18 29.47 1'000
09:24:18 29.48 288
09:23:53 29.47 602
09:23:53 29.47 480
09:23:32 29.48 368
09:23:32 29.48 17
09:23:31 29.48 64
09:23:30 29.48 277
09:23:29 29.47 464
09:23:29 29.47 361
09:23:29 29.47 58
09:23:29 29.47 126
09:23:23 29.45 58
09:23:16 29.47 238
09:23:16 29.47 362
09:22:50 29.46 58