	Preis	Volumen
16:18:27	31.70	215
16:18:27	31.71	12
16:18:27	31.71	388
16:18:27	31.71	292
16:18:22	31.71	337
16:18:21	31.72	92
16:18:21	31.71	570
16:18:21	31.71	1'733
16:18:13	31.70	92
16:18:13	31.70	939
16:18:13	31.70	844
16:18:01	31.70	405
16:18:01	31.70	844
16:18:00	31.70	150
16:18:00	31.70	2'724
16:18:00	31.70	161
16:18:00	31.70	296
16:17:59	31.71	958
16:17:59	31.71	410
16:17:59	31.71	137
16:17:59	31.72	183
16:17:59	31.72	227
16:17:59	31.72	116
16:17:59	31.72	96
16:17:59	31.72	401
16:17:59	31.73	588
16:17:59	31.73	753
16:17:59	31.73	91
16:17:59	31.73	2
16:17:59	31.73	373
16:17:59	31.73	28
16:17:53	31.73	124
16:17:53	31.73	188
16:17:48	31.73	844
16:17:45	31.75	44
16:17:45	31.74	503
16:17:45	31.74	844
16:17:45	31.74	270
16:17:45	31.74	620
16:17:45	31.73	219
16:17:40	31.72	434
16:17:22	31.71	282
16:17:20	31.71	15
16:17:19	31.71	183
16:17:05	31.72	256
16:17:05	31.72	844
16:17:03	31.72	234
16:17:03	31.72	629
16:17:03	31.72	546
16:17:03	31.72	388
16:17:03	31.72	844
16:17:03	31.72	308
16:16:53	31.71	209
16:16:25	31.69	159
16:16:25	31.69	293
16:16:24	31.70	296
16:16:24	31.70	844
16:16:24	31.70	383
16:16:23	31.70	491
16:16:23	31.70	645
16:16:23	31.70	137
16:16:23	31.70	412
16:16:23	31.70	412
16:16:23	31.70	238
16:16:19	31.71	300
16:16:13	31.70	225
16:16:13	31.70	100
16:15:59	31.68	192
16:15:59	31.68	501
16:15:51	31.67	1'180
16:15:37	31.66	95
16:15:37	31.66	185
16:15:37	31.66	460
16:15:34	31.67	300
16:15:31	31.66	251
16:15:31	31.66	521
16:15:15	31.66	183
16:15:15	31.66	17
16:15:15	31.66	645
16:15:15	31.66	179
16:15:15	31.66	698
16:15:11	31.66	358
16:14:56	31.66	913
16:14:56	31.66	227
16:14:56	31.66	7
16:14:50	31.67	92
16:14:50	31.67	408
16:14:45	31.67	1'383
16:14:45	31.67	900
16:14:45	31.67	484
16:14:45	31.67	844
16:14:45	31.67	389
16:14:30	31.67	24
16:14:30	31.67	312
16:14:30	31.67	492
16:14:27	31.66	463
16:14:27	31.66	437
16:14:08	31.65	86
16:14:05	31.65	110
16:14:05	31.65	109
16:14:05	31.65	182
16:13:19	31.66	92
16:13:19	31.66	751
16:13:19	31.66	52
16:13:13	31.67	500
16:13:12	31.67	2'085
16:13:12	31.67	305
16:13:12	31.67	844
16:13:12	31.67	470
16:13:12	31.67	296
16:13:08	31.67	100
16:13:05	31.66	494
16:13:05	31.66	247
16:13:05	31.66	490
16:13:01	31.65	746
16:13:01	31.65	18
16:13:01	31.65	53
16:13:01	31.65	963
16:13:01	31.65	157
16:13:01	31.65	645
16:13:01	31.65	111
16:13:01	31.65	486
16:13:01	31.65	124
16:12:52	31.66	107
16:12:52	31.66	279
16:12:52	31.66	844
16:12:51	31.66	447
16:12:51	31.66	416
16:12:51	31.67	93
16:12:51	31.67	608
16:12:51	31.67	350
16:12:51	31.67	455
16:12:51	31.67	63
16:12:51	31.67	1
16:12:51	31.67	300
16:12:44	31.66	252
16:12:11	31.66	130
16:12:11	31.66	545
16:12:11	31.66	243
16:12:11	31.66	331
16:12:11	31.66	308
16:12:10	31.66	10'081
16:12:03	31.65	88
16:12:03	31.65	88
16:12:03	31.65	308
16:12:03	31.65	54
16:12:00	31.65	308
16:11:37	31.64	695
16:11:37	31.64	176
16:11:37	31.64	48
16:11:36	31.63	204
16:11:36	31.63	24
16:11:36	31.62	278
16:11:36	31.62	100
16:11:36	31.61	6'880
16:11:36	31.61	56
16:11:36	31.61	308
16:11:36	31.61	239
16:11:36	31.61	597
16:11:36	31.62	398
16:11:36	31.62	308
16:11:36	31.62	248
16:11:36	31.62	150
16:11:36	31.62	2'724
16:11:36	31.62	394
16:11:36	31.62	617
16:11:36	31.63	95
16:11:36	31.63	519
16:11:36	31.63	439
16:11:36	31.63	410
16:11:36	31.63	389
16:11:36	31.63	319
16:11:36	31.63	592
16:11:36	31.63	620
16:11:36	31.63	374
16:11:36	31.63	308
16:11:36	31.64	267
16:11:36	31.64	2'500
16:11:36	31.64	1'630
16:11:36	31.64	340
16:11:36	31.64	116
16:11:36	31.64	252
16:11:36	31.64	134
16:11:36	31.64	322
16:11:36	31.64	412
16:11:36	31.65	94
16:11:22	31.66	195
16:11:22	31.66	183
16:11:18	31.65	308
16:11:18	31.65	624
16:11:18	31.66	287
16:10:55	31.66	415
16:10:49	31.65	37
16:10:48	31.65	119
16:10:42	31.65	3'322
16:10:42	31.65	300
16:10:42	31.65	378
16:10:34	31.65	958
16:10:34	31.65	308
16:10:29	31.66	614
16:10:29	31.66	323
16:10:29	31.66	46
16:10:29	31.67	97
16:10:29	31.67	67
16:10:29	31.67	230
16:10:29	31.67	80
16:10:29	31.67	55
16:10:29	31.67	64
16:10:14	31.67	510
16:10:14	31.67	451
16:10:14	31.67	323
16:10:14	31.67	420
16:10:13	31.66	378
16:09:27	31.65	57
16:09:27	31.65	250
16:09:27	31.65	395
16:09:14	31.66	112
16:09:12	31.66	8
16:09:08	31.66	258
16:09:08	31.66	312
16:09:08	31.66	389
16:09:06	31.66	378
16:09:06	31.66	1'916
16:09:06	31.67	33
16:09:06	31.67	307
16:09:06	31.67	960
16:09:06	31.67	958
16:09:06	31.67	182
16:09:06	31.67	271
16:09:06	31.67	308
16:09:05	31.68	288
16:09:05	31.68	288
16:09:05	31.68	1
16:09:04	31.68	143
16:09:04	31.69	388
16:09:04	31.69	446
16:09:04	31.69	1'155
16:09:04	31.69	672
16:09:04	31.69	94
16:09:04	31.69	645
16:09:04	31.69	79
16:09:03	31.70	304
16:09:03	31.70	378
16:09:03	31.70	400
16:09:03	31.70	127
16:08:57	31.70	378
16:08:36	31.70	94
16:08:36	31.70	9
16:08:26	31.69	16
16:08:26	31.69	227
16:08:23	31.71	350
16:08:08	31.70	395
16:08:07	31.69	958
16:08:07	31.70	657
16:08:07	31.70	241
16:08:07	31.70	119
16:08:05	31.71	419
16:08:05	31.71	850
16:08:04	31.70	378
16:08:04	31.70	1'613
16:08:04	31.70	867
16:08:04	31.70	225
16:08:04	31.70	455
16:08:04	31.70	462
16:08:04	31.70	378
16:08:04	31.69	960
16:08:04	31.69	410
16:08:04	31.69	462
16:08:04	31.69	120
16:08:04	31.69	619
16:08:04	31.70	120
16:08:04	31.70	283
16:08:04	31.71	55
16:08:04	31.71	462
16:08:04	31.71	645
16:08:04	31.71	506
16:08:04	31.71	320
16:08:04	31.71	299
16:08:04	31.71	315
16:07:51	31.70	388
16:07:51	31.70	154
16:07:51	31.70	345
16:07:51	31.70	443
16:07:51	31.70	462
16:07:43	31.71	462
16:07:43	31.73	3'339
16:07:43	31.73	266
16:07:43	31.73	634
16:07:43	31.73	388
16:07:43	31.73	370
16:07:43	31.73	597
16:07:43	31.72	632
16:07:43	31.72	388
16:07:43	31.72	308
16:07:43	31.72	581
16:07:43	31.72	52
16:07:43	31.72	436
16:07:43	31.72	462
16:07:43	31.72	241
16:07:43	31.72	395
16:07:43	31.72	100
16:07:43	31.71	462
16:07:43	31.71	436
16:07:43	31.71	601
16:07:43	31.71	846
16:07:43	31.71	388
16:07:43	31.71	378
16:07:42	31.71	332
16:07:42	31.71	304
16:07:25	31.71	426
16:07:25	31.70	100
16:07:23	31.69	424
16:07:23	31.69	449
16:07:11	31.69	2'000
16:07:11	31.69	369
16:07:11	31.69	1'536
16:07:11	31.69	413
16:07:11	31.69	597
16:07:11	31.69	519
16:07:11	31.69	258
16:07:11	31.69	308
16:07:11	31.68	700
16:07:11	31.68	326
16:07:11	31.68	322
16:07:11	31.68	46
16:07:11	31.68	89
16:06:20	31.63	170
16:06:08	31.64	414
16:06:08	31.64	438
16:06:08	31.64	79
16:06:08	31.64	310
16:06:05	31.64	264
16:06:04	31.63	241
16:06:04	31.63	381
16:05:54	31.62	332
16:05:53	31.62	64
16:05:53	31.62	191
16:05:44	31.61	111
16:05:36	31.62	308
16:05:36	31.62	100
16:05:36	31.62	243
16:05:23	31.63	21
16:05:22	31.62	584
16:05:22	31.62	386
16:05:22	31.62	313
16:05:22	31.62	332
16:05:22	31.61	419
16:05:11	31.60	105
16:05:03	31.61	354
16:05:03	31.61	413
16:05:03	31.61	429
16:04:49	31.59	58
16:04:47	31.60	508
16:04:41	31.60	438
16:04:41	31.60	533
16:04:29	31.61	308
16:04:29	31.61	51
16:04:27	31.61	6
16:04:27	31.61	13
16:04:27	31.61	404
16:04:27	31.61	96
16:04:15	31.62	79
16:04:15	31.63	138
16:04:15	31.63	482
16:04:15	31.63	308
16:04:15	31.63	410
16:04:15	31.63	97
16:04:14	31.64	74
16:04:13	31.64	275
16:04:13	31.64	94
16:04:13	31.65	136
16:04:13	31.65	1'916
16:04:13	31.65	827
16:04:11	31.65	133
16:04:11	31.66	477
16:04:11	31.66	277
16:04:11	31.66	518
16:04:11	31.66	308
16:04:11	31.66	389
16:04:10	31.66	234
16:04:10	31.66	656
16:04:10	31.66	61
16:04:10	31.66	241
16:04:10	31.67	265
16:04:10	31.67	308
16:04:10	31.67	650
16:04:10	31.67	398
16:04:10	31.67	135
16:04:04	31.67	119
16:04:04	31.67	1'121
16:03:56	31.67	308
16:03:56	31.67	483
16:03:55	31.66	532
16:03:55	31.66	389
16:03:55	31.66	512
16:03:55	31.66	308
16:03:55	31.65	342
16:03:55	31.65	146
16:03:55	31.65	367
16:03:55	31.65	427
16:03:55	31.65	389
16:03:55	31.65	609
16:03:55	31.65	308
16:03:55	31.66	121
16:03:55	31.66	138
16:03:51	31.67	244
16:03:51	31.67	98
16:03:51	31.67	958
16:03:51	31.67	960
16:03:51	31.68	91
16:03:51	31.68	897
16:03:51	31.68	252
16:03:51	31.68	949
16:03:51	31.68	1'635
16:03:41	31.68	365
16:03:41	31.69	84
16:03:41	31.69	314
16:03:41	31.69	480
16:03:37	31.68	1'000
16:03:33	31.68	1'015
16:03:33	31.68	227
16:03:33	31.68	470
16:03:33	31.68	494
16:03:33	31.67	54
16:03:33	31.67	389
16:03:33	31.67	631
16:03:33	31.67	515
16:03:33	31.67	551
16:03:33	31.67	92
16:03:33	31.67	444
16:03:33	31.67	330
16:03:33	31.67	471
16:03:22	31.66	206
16:03:22	31.66	284
16:02:54	31.65	427
16:02:54	31.65	443
16:02:42	31.64	295
16:02:42	31.64	307
16:02:35	31.62	5
16:02:25	31.63	308
16:02:10	31.62	273
16:02:10	31.62	227
16:02:10	31.62	284
16:02:09	31.62	79
16:01:45	31.62	200
16:01:44	31.60	443
16:01:44	31.60	958
16:01:44	31.61	56
16:01:44	31.61	238
16:01:40	31.62	168
16:01:35	31.61	292
16:01:35	31.61	149
16:01:11	31.60	240
16:01:11	31.60	410
16:01:11	31.60	369
16:01:11	31.60	240
16:01:11	31.60	437
16:01:01	31.59	52
16:00:55	31.58	444
16:00:55	31.58	21
16:00:55	31.58	410
16:00:54	31.59	140
16:00:54	31.59	111
16:00:54	31.59	429
16:00:51	31.60	268
16:00:51	31.60	735
16:00:51	31.60	130
16:00:39	31.60	11
16:00:23	31.60	258
16:00:23	31.59	237
16:00:23	31.59	33
16:00:23	31.59	2'826
16:00:14	31.56	50
16:00:13	31.56	271
16:00:13	31.56	93
16:00:12	31.56	50
16:00:12	31.57	121
16:00:12	31.57	94
16:00:12	31.57	165
16:00:12	31.57	400
16:00:12	31.57	308
16:00:12	31.57	260
16:00:00	31.58	13
16:00:00	31.58	221
16:00:00	31.58	950
15:59:59	31.57	380
15:59:56	31.57	21
15:59:30	31.57	89
15:59:30	31.57	238
15:59:30	31.57	307
15:58:46	31.55	391
15:58:46	31.55	52
15:58:46	31.55	212
15:58:46	31.55	236
15:58:46	31.55	238
15:58:28	31.53	27
15:58:28	31.53	136
15:58:28	31.53	391
15:58:28	31.53	533
15:58:28	31.53	620
15:58:28	31.53	390
15:58:28	31.53	156
15:58:22	31.54	198
15:58:22	31.54	460
15:58:20	31.55	500
15:58:14	31.55	100
15:58:01	31.54	236
15:58:01	31.54	92
15:58:00	31.56	236
15:58:00	31.56	634
15:58:00	31.56	597
15:58:00	31.56	54
15:58:00	31.56	308
15:58:00	31.56	368
15:58:00	31.56	178
15:58:00	31.56	440
15:58:00	31.55	1'131
15:58:00	31.55	269
15:57:55	31.56	25
15:57:55	31.56	175
15:57:50	31.56	618
15:57:50	31.56	478
15:57:50	31.56	302
15:57:50	31.56	302
15:57:50	31.56	630
15:57:50	31.56	185
15:57:50	31.56	40
15:57:50	31.55	162
15:57:35	31.54	540
15:57:35	31.54	110
15:57:35	31.54	165
15:57:35	31.54	324
15:57:31	31.54	209
15:57:30	31.53	418
15:57:30	31.53	363
15:57:18	31.52	554
15:57:10	31.51	523
15:57:10	31.51	95
15:57:10	31.51	178
15:57:05	31.52	400
15:57:05	31.52	287
15:57:05	31.52	1
15:57:05	31.52	330
15:56:44	31.52	428
15:56:44	31.52	246
15:56:44	31.52	461
15:56:44	31.52	40
15:56:44	31.52	6
15:56:44	31.52	34
15:56:44	31.52	20
15:56:44	31.51	323
15:56:44	31.51	18
15:56:44	31.51	15
15:56:44	31.51	7
15:56:44	31.51	15
15:56:44	31.51	186
15:56:44	31.51	5
15:56:44	31.51	5
15:56:44	31.51	3
15:56:44	31.52	20
15:56:44	31.51	1'182
15:56:44	31.51	615
15:56:44	31.51	308
15:56:44	31.51	462
15:56:44	31.50	634
15:56:44	31.50	462
15:56:44	31.50	462
15:56:39	31.50	53
15:56:39	31.50	462
15:56:39	31.50	613
15:56:39	31.50	423
15:56:39	31.50	104
15:56:27	31.51	645
15:56:27	31.52	308
15:56:27	31.52	185
15:56:20	31.51	4
15:56:14	31.53	391
15:56:14	31.53	96
15:56:12	31.52	308
15:56:12	31.52	462
15:56:12	31.51	555
15:56:12	31.51	602
15:56:12	31.52	54
15:56:11	31.54	628
15:56:11	31.54	462
15:56:11	31.52	8'535
15:56:11	31.52	617
15:56:11	31.52	960
15:56:11	31.52	439
15:56:11	31.52	390
15:56:11	31.52	331
15:56:11	31.52	635
15:56:11	31.52	588
15:56:11	31.53	532
15:56:11	31.53	308
15:56:11	31.53	439
15:56:11	31.53	390
15:56:11	31.53	602
15:55:59	31.55	98
15:55:56	31.55	284
15:55:56	31.55	410
15:55:56	31.56	122
15:55:53	31.57	26
15:55:53	31.57	66
15:55:53	31.57	112
15:55:53	31.59	141
15:55:32	31.57	55
15:55:32	31.57	436
15:55:32	31.57	111
15:55:30	31.58	135
15:55:21	31.58	293
15:55:21	31.58	53
15:55:21	31.58	308
15:55:01	31.57	54
15:55:01	31.57	645
15:55:01	31.57	415
15:55:01	31.57	512
15:54:58	31.58	224
15:54:58	31.58	625
15:54:58	31.58	512
15:54:57	31.59	427
15:54:52	31.59	99
15:54:43	31.61	100
15:54:40	31.60	184
15:54:40	31.60	512
15:54:40	31.60	296
15:54:40	31.60	55
15:54:40	31.60	87
15:54:27	31.63	169
15:54:27	31.62	307
15:54:27	31.62	281
15:54:27	31.62	389
15:54:27	31.61	279
15:54:17	31.58	323
15:54:14	31.59	415
15:54:14	31.59	512
15:54:13	31.57	588
15:54:13	31.57	459
15:54:13	31.57	507
15:54:13	31.57	389
15:54:13	31.57	619
15:54:13	31.58	410
15:54:13	31.58	512
15:54:13	31.58	602
15:54:06	31.59	150
15:54:06	31.59	1'284
15:54:06	31.59	1'440
15:54:06	31.60	7
15:54:06	31.60	1'909
15:54:06	31.60	960
15:54:06	31.60	68
15:54:06	31.60	40
15:54:06	31.60	150
15:54:06	31.61	120
15:54:06	31.61	1'064
15:54:06	31.61	958
15:54:06	31.61	389
15:54:06	31.61	332
15:54:06	31.61	652
15:54:06	31.61	579
15:54:06	31.61	512
15:54:06	31.61	617
15:54:06	31.61	533
15:54:06	31.61	459
15:54:06	31.62	400
15:54:06	31.62	96
15:54:06	31.62	232
15:53:41	31.64	138
15:53:41	31.64	389
15:53:41	31.64	605
15:53:41	31.64	513
15:53:41	31.64	512
15:53:41	31.64	389
15:53:41	31.63	631
15:53:41	31.63	512
15:53:41	31.63	395
15:53:41	31.63	395
15:53:41	31.63	107
15:53:41	31.63	414
15:53:29	31.63	30
15:53:29	31.63	420
15:53:27	31.62	97
15:53:27	31.62	958
15:53:22	31.65	358
15:53:11	31.63	135
15:52:57	31.63	95
15:52:52	31.64	2'761
15:52:52	31.64	439
15:52:52	31.64	800
15:52:52	31.64	3'559
15:52:52	31.64	41
15:52:52	31.64	400
15:52:49	31.65	199
15:52:49	31.64	1
15:52:46	31.64	326
15:52:46	31.64	297
15:52:46	31.64	92
15:52:43	31.65	17
15:52:43	31.65	543
15:52:43	31.65	234
15:52:43	31.65	50
15:52:43	31.64	322
15:52:43	31.64	272
15:52:43	31.64	414
15:52:43	31.64	459
15:52:43	31.63	267
15:52:43	31.63	609
15:52:43	31.63	459
15:52:43	31.63	593
15:52:43	31.63	451
15:52:43	31.63	264
15:52:43	31.62	415
15:52:43	31.62	258
15:52:36	31.61	300
15:52:36	31.61	202
15:52:36	31.61	257
15:52:35	31.62	30
15:52:29	31.63	1'210
15:52:29	31.63	874
15:52:29	31.63	86
15:52:29	31.63	215
15:52:28	31.64	95
15:52:28	31.64	533
15:52:28	31.64	310
15:52:05	31.65	148
15:51:44	31.66	538
15:51:44	31.66	248
15:51:44	31.67	533
15:51:44	31.67	107
15:51:44	31.67	400
15:51:36	31.68	51
15:51:36	31.68	106
15:51:36	31.68	465
15:51:36	31.68	298
15:51:35	31.69	165
15:51:22	31.68	405
15:51:21	31.68	353
15:51:13	31.68	139
15:51:13	31.68	181
15:51:13	31.67	56
15:51:13	31.67	248
15:51:13	31.68	217
15:51:13	31.68	289
15:51:13	31.68	129
15:51:13	31.68	132
15:51:13	31.67	20
15:51:13	31.67	29
15:51:13	31.67	149
15:51:12	31.66	132
15:51:12	31.66	285
15:51:11	31.66	272
15:51:11	31.66	334
15:51:09	31.66	178
15:50:48	31.64	410
15:50:39	31.66	102
15:50:31	31.68	55
15:50:31	31.68	533
15:50:31	31.68	208
15:50:18	31.69	94
15:50:08	31.69	3
15:50:08	31.69	47
15:50:08	31.69	39
15:50:04	31.69	117
15:50:03	31.70	96
15:50:03	31.70	2
15:50:03	31.70	54
15:50:03	31.70	238
15:49:57	31.71	225
15:49:57	31.71	46
15:49:19	31.70	200
15:49:19	31.70	379
15:49:19	31.70	57
15:49:19	31.70	239
15:49:17	31.71	80
15:49:17	31.71	50
15:49:17	31.71	294
15:49:11	31.70	214
15:49:11	31.70	200
15:49:09	31.69	3
15:49:03	31.68	95
15:49:03	31.68	390
15:49:03	31.68	13
15:48:35	31.69	57
15:48:32	31.70	135
15:48:15	31.68	1'000
15:48:07	31.68	960
15:48:07	31.68	410
15:48:07	31.68	135
15:48:07	31.69	378
15:48:07	31.69	504
15:48:07	31.69	412
15:48:05	31.70	134
15:48:05	31.70	119
15:48:05	31.70	1'273
15:48:05	31.70	400
15:48:05	31.70	97
15:48:05	31.70	56
15:48:05	31.70	123
15:48:05	31.70	284
15:48:05	31.70	5
15:48:04	31.71	857
15:48:04	31.71	28
15:48:04	31.71	211
15:48:03	31.71	134
15:48:03	31.71	74
15:47:53	31.70	381
15:47:52	31.70	126
15:47:52	31.70	62
15:47:52	31.70	10
15:47:52	31.70	147
15:47:52	31.70	361
15:47:46	31.69	341
15:47:46	31.69	108
15:47:46	31.69	332
15:47:46	31.69	587
15:47:46	31.69	659
15:47:46	31.69	290
15:47:46	31.69	331
15:47:46	31.70	57
15:47:46	31.70	113
15:47:46	31.70	444
15:47:46	31.70	225
15:47:46	31.70	412
15:47:46	31.70	219
15:47:34	31.71	274
15:47:34	31.71	52
15:47:34	31.71	308
15:47:32	31.73	353
15:47:32	31.73	584
15:47:14	31.71	151
15:47:13	31.72	147
15:47:13	31.72	128
15:47:07	31.72	416
15:47:07	31.72	413
15:47:07	31.72	99
15:47:05	31.72	52
15:47:05	31.72	365
15:46:32	31.74	40
15:46:32	31.72	219
15:46:32	31.72	224
15:46:17	31.71	283
15:46:17	31.71	308
15:46:17	31.71	539
15:46:17	31.71	530
15:46:17	31.71	290
15:46:17	31.71	641
15:46:17	31.71	1'067
15:46:17	31.71	602
15:46:17	31.71	331
15:46:17	31.70	1'768
15:46:17	31.70	329
15:46:17	31.70	1'014
15:46:17	31.70	558
15:46:17	31.70	331
15:46:17	31.69	150
15:46:17	31.69	2'724
15:46:17	31.69	338
15:46:17	31.69	645
15:46:17	31.69	601
15:46:17	31.70	958
15:46:17	31.70	475
15:46:17	31.71	330
15:46:17	31.71	94
15:46:17	31.71	45
15:46:17	31.72	181
15:46:06	31.72	276
15:46:06	31.72	128
15:45:44	31.74	475
15:45:44	31.74	110
15:45:44	31.74	56
15:45:44	31.75	194
15:45:43	31.76	50
15:45:40	31.76	129
15:45:40	31.76	308
15:45:37	31.77	1'563
15:45:37	31.77	627
15:45:37	31.77	407
15:45:37	31.77	308
15:45:37	31.77	52
15:45:25	31.75	375
15:45:25	31.75	668
15:45:25	31.74	1
15:45:25	31.74	960
15:45:25	31.74	410
15:45:25	31.74	655
15:45:25	31.74	333
15:45:25	31.74	1'916
15:45:25	31.74	480
15:45:25	31.74	122
15:45:24	31.75	1'916
15:45:24	31.75	477
15:45:24	31.75	97
15:45:24	31.76	163
15:45:24	31.76	266
15:45:17	31.76	113
15:45:13	31.76	398
15:45:12	31.77	406
15:45:12	31.77	180
15:45:09	31.75	308
15:45:08	31.75	108
15:45:08	31.75	100
15:45:08	31.75	246
15:45:08	31.75	232
15:45:08	31.75	768
15:44:54	31.76	192
15:44:54	31.76	308
15:44:52	31.75	479
15:44:52	31.75	108
15:44:52	31.75	90
15:44:49	31.77	2'000
15:44:49	31.77	2'000
15:44:47	31.75	2
15:44:46	31.75	478
15:44:46	31.75	318
15:44:39	31.75	18
15:44:39	31.75	132
15:44:39	31.76	267
15:44:38	31.75	303
15:44:21	31.73	370
15:44:21	31.73	631
15:44:16	31.74	295
15:44:16	31.73	370
15:44:16	31.73	335
15:44:14	31.72	498
15:44:14	31.72	183
15:44:14	31.71	172
15:44:14	31.71	1'000
15:44:12	31.70	1'000
15:44:12	31.70	320
15:44:12	31.70	335
15:44:11	31.69	370
15:44:11	31.69	261
15:43:48	31.67	18
15:43:48	31.67	282
15:43:38	31.65	150
15:43:37	31.66	2'194
15:43:37	31.66	256
15:43:37	31.66	389
15:43:37	31.66	775
15:43:37	31.66	386
15:43:35	31.66	389
15:43:35	31.66	54
15:43:35	31.66	265
15:43:35	31.66	775
15:43:34	31.65	102
15:43:34	31.65	958
15:43:32	31.66	182
15:43:26	31.67	160
15:43:26	31.67	192
15:43:26	31.67	122
15:43:10	31.68	130
15:43:07	31.68	29
15:43:07	31.68	69
15:43:07	31.68	433
15:43:07	31.68	151
15:43:07	31.68	292
15:42:54	31.69	486
15:42:54	31.69	844
15:42:54	31.69	1'242
15:42:54	31.69	411
15:42:54	31.69	512
15:42:54	31.70	97
15:42:54	31.70	713
15:42:54	31.70	66
15:42:42	31.70	340
15:42:42	31.70	150
15:42:42	31.70	15
15:42:33	31.68	370
15:42:32	31.67	10
15:42:32	31.67	545
15:42:32	31.67	272
15:42:32	31.67	844
15:42:32	31.66	844
15:42:32	31.66	340
15:42:32	31.66	465
15:42:32	31.66	269
15:42:32	31.65	344
15:42:32	31.65	285
15:42:19	31.64	191
15:42:19	31.64	611
15:42:19	31.64	500
15:42:11	31.62	377
15:42:11	31.62	46
15:42:03	31.62	247
15:42:03	31.62	110
15:41:58	31.60	107
15:41:52	31.62	50
15:41:43	31.61	99
15:41:31	31.64	500
15:41:31	31.63	305
15:41:23	31.63	150
15:41:17	31.62	309
15:41:10	31.61	410
15:41:09	31.61	10
15:41:08	31.63	436
15:41:08	31.63	408
15:41:00	31.61	63
15:41:00	31.61	844
15:41:00	31.62	93
15:40:57	31.63	101
15:40:57	31.63	1'773
15:40:57	31.63	227
15:40:36	31.63	1'514
15:40:36	31.63	1'130
15:40:36	31.63	844
15:40:36	31.63	512
15:40:04	31.55	404
15:40:04	31.55	233
15:39:40	31.54	95
15:39:40	31.54	256
15:39:36	31.55	1'545
15:39:36	31.55	844
15:39:36	31.55	111
15:39:22	31.56	486
15:39:22	31.56	101
15:39:20	31.57	111
15:39:20	31.58	1'916
15:39:20	31.58	94
15:39:20	31.58	486
15:39:20	31.58	327
15:39:17	31.59	844
15:39:15	31.59	486
15:39:15	31.59	121
15:39:15	31.59	1'916
15:39:15	31.59	568
15:39:11	31.60	401
15:39:08	31.60	2'000
15:39:05	31.59	385
15:39:03	31.59	433
15:38:49	31.59	203
15:38:33	31.57	299
15:38:33	31.57	80
15:38:33	31.58	2'244
15:38:33	31.58	400
15:38:33	31.58	844
15:38:33	31.58	512
15:38:28	31.56	8'303
15:38:28	31.56	2'402
15:38:28	31.56	664
15:38:28	31.56	390
15:38:28	31.56	308
15:38:28	31.56	608
15:38:28	31.56	331
15:38:28	31.56	512
15:38:28	31.56	456
15:38:28	31.56	844
15:38:28	31.56	182
15:38:04	31.57	92
15:38:04	31.57	161
15:38:04	31.57	156
15:38:04	31.57	844
15:37:59	31.56	235
15:37:59	31.56	449
15:37:59	31.56	844
15:37:59	31.56	316
15:37:59	31.56	156
15:37:35	31.54	481
15:37:35	31.55	481
15:37:35	31.56	308
15:37:35	31.57	1'186
15:37:35	31.57	483
15:37:35	31.57	286
15:37:35	31.57	367
15:37:35	31.57	34
15:37:35	31.57	401
15:37:35	31.57	173
15:37:35	31.57	135
15:37:35	31.57	308
15:37:35	31.57	401
15:37:35	31.56	597
15:37:35	31.56	844
15:37:35	31.54	844
15:37:35	31.53	185
15:37:29	31.52	620
15:37:17	31.50	99
15:37:17	31.51	958
15:37:17	31.51	137
15:37:17	31.52	103
15:37:17	31.52	1'490
15:36:55	31.53	958
15:36:45	31.55	192
15:36:43	31.54	290
15:36:43	31.54	439
15:36:40	31.52	50
15:36:40	31.52	460
15:36:40	31.52	81
15:36:36	31.53	512
15:36:29	31.54	200
15:36:29	31.54	500
15:36:29	31.54	1'370
15:36:29	31.50	312
15:36:29	31.50	1'532
15:36:29	31.50	300
15:36:29	31.50	88
15:36:29	31.50	455
15:36:29	31.50	300
15:36:29	31.50	500
15:36:29	31.50	500
15:36:29	31.50	8
15:36:29	31.50	52
15:36:25	31.49	550
15:36:15	31.48	409
15:36:15	31.48	93
15:36:15	31.48	340
15:36:15	31.48	647
15:36:15	31.48	73
15:36:05	31.48	406
15:35:52	31.48	188
15:35:52	31.48	108
15:35:52	31.48	492
15:35:31	31.46	433
15:35:31	31.46	198
15:35:20	31.44	455
15:35:17	31.44	2'962
15:35:17	31.44	194
15:35:17	31.44	234
15:35:17	31.44	844
15:35:17	31.44	608
15:35:17	31.44	343
15:35:17	31.44	958
15:35:17	31.44	960
15:35:17	31.44	633
15:35:17	31.44	361
15:35:17	31.44	762
15:35:13	31.45	308
15:35:13	31.45	326
15:35:13	31.45	113
15:35:13	31.45	78
15:35:07	31.46	189
15:35:07	31.46	221
15:35:07	31.46	354
15:35:04	31.45	619
15:34:36	31.46	300
15:34:35	31.45	51
15:34:35	31.45	347
15:34:35	31.45	252
15:34:35	31.44	50
15:34:21	31.42	233
15:34:21	31.42	844
15:34:18	31.41	429
15:34:18	31.41	238
15:34:18	31.41	56
15:34:18	31.41	844
15:34:12	31.41	8
15:34:12	31.41	171
15:34:12	31.41	346
15:34:12	31.41	383
15:34:12	31.41	285
15:34:10	31.41	200
15:34:10	31.41	274
15:34:03	31.40	179
15:34:03	31.40	210
15:33:56	31.40	408
15:33:56	31.40	73
15:33:56	31.40	127
15:33:53	31.40	283
15:33:53	31.41	3
15:33:53	31.41	113
15:33:53	31.41	6
15:33:53	31.41	17
15:33:53	31.41	190
15:33:53	31.41	300
15:33:53	31.41	300
15:33:53	31.41	8
15:33:53	31.41	300
15:33:53	31.41	279
15:33:53	31.41	550
15:33:53	31.41	50
15:33:53	31.40	426
15:33:53	31.40	288
15:33:53	31.40	800
15:33:53	31.39	56
15:33:53	31.39	364
15:33:53	31.39	300
15:33:53	31.39	370
15:33:53	31.39	50
15:33:47	31.38	298
15:33:47	31.38	439
15:33:42	31.37	214
15:33:34	31.36	196
15:33:25	31.35	250
15:33:25	31.35	750
15:33:19	31.33	25
15:33:07	31.34	219
15:33:01	31.32	31
15:33:01	31.32	169
15:32:46	31.32	844
15:32:46	31.32	256
15:32:46	31.32	100
15:32:46	31.32	389
15:32:46	31.32	844
15:32:28	31.29	421
15:32:28	31.29	423
15:32:28	31.28	349
15:32:28	31.28	669
15:32:23	31.28	175
15:32:06	31.26	319
15:32:06	31.26	200
15:31:32	31.24	54
15:31:29	31.23	700
15:31:29	31.24	97
15:31:29	31.24	559
15:31:27	31.25	54
15:31:20	31.24	443
15:31:08	31.23	394
15:31:08	31.22	441
15:31:08	31.22	47
15:31:08	31.22	150
15:31:02	31.21	20
15:30:46	31.22	225
15:30:26	31.19	10
15:30:26	31.20	1
15:30:26	31.20	118
15:30:26	31.20	652
15:30:26	31.20	20
15:30:21	31.21	750
15:30:21	31.21	418
15:30:21	31.21	844
15:30:21	31.21	465
15:30:18	31.20	20
15:30:18	31.20	459
15:30:10	31.21	375
15:30:10	31.21	273
15:30:10	31.21	466
15:30:08	31.20	244
15:30:06	31.19	844
15:30:06	31.19	585
15:30:06	31.19	94
15:30:05	31.19	214
15:30:03	31.18	16
15:30:03	31.18	317
15:30:03	31.18	234
15:30:02	31.17	375
15:30:02	31.17	331
15:30:02	31.16	478
15:30:02	31.16	285
15:30:02	31.16	125
15:30:02	31.15	284
15:30:02	31.15	282
15:30:01	31.14	688
15:30:01	31.14	197
15:30:01	31.14	606
15:30:01	31.14	844
15:30:01	31.13	353
15:30:01	31.12	80
15:30:01	31.12	337
15:30:01	31.12	38
15:30:01	31.13	264
15:30:00	31.14	57
15:30:00	31.14	143
15:30:00	31.14	46
15:30:00	31.15	396
15:30:00	31.15	167
15:30:00	31.15	228
15:30:00	31.15	105
15:30:00	31.15	732
15:30:00	31.16	92
15:29:57	31.17	111
15:29:57	31.17	387
15:29:57	31.17	513
15:29:57	31.17	421
15:29:57	31.17	844
15:29:47	31.15	112
15:29:47	31.15	265
15:29:47	31.15	10
15:29:47	31.16	113
15:29:45	31.17	395
15:29:45	31.17	97
15:29:45	31.17	400
15:29:38	31.17	119
15:29:38	31.18	137
15:29:33	31.19	500
15:29:32	31.18	161
15:29:32	31.18	1'118
15:29:32	31.18	108
15:29:32	31.18	105
15:29:22	31.19	99
15:29:22	31.19	195
15:29:17	31.18	500
15:29:11	31.20	64
15:29:05	31.19	677
15:28:49	31.19	140
15:28:44	31.18	127
15:28:44	31.18	332
15:28:44	31.18	844
15:28:21	31.18	127
15:28:21	31.18	844
15:28:21	31.18	512
15:28:21	31.18	517
15:28:21	31.18	146
15:28:21	31.18	506
15:28:21	31.18	308
15:28:21	31.18	844
15:28:21	31.18	512
15:28:21	31.17	507
15:28:21	31.17	333
15:28:21	31.17	844
15:28:21	31.17	515
15:28:21	31.17	53
15:28:09	31.18	240
15:28:02	31.16	159
15:28:02	31.16	375
15:28:02	31.17	295
15:28:01	31.16	844
15:27:44	31.16	18
15:27:44	31.16	297
15:27:44	31.16	318
15:27:44	31.16	465
15:27:44	31.16	512
15:27:44	31.16	844
15:27:40	31.18	336
15:27:40	31.17	512
15:27:40	31.17	308
15:27:40	31.17	844
15:27:40	31.17	285
15:27:40	31.18	132
15:27:40	31.19	308
15:27:40	31.19	342
15:27:40	31.19	395
15:27:40	31.19	101
15:27:40	31.19	509
15:27:40	31.19	493
15:27:40	31.19	92
15:27:40	31.20	395
15:27:40	31.20	494
15:27:40	31.20	466
15:27:40	31.20	179
15:27:40	31.20	53
15:27:40	31.20	395
15:27:40	31.20	800
15:27:30	31.21	116
15:27:30	31.21	352
15:27:30	31.21	405
15:27:13	31.21	844
15:27:13	31.21	512
15:27:13	31.21	496
15:27:13	31.21	54
15:27:13	31.21	395
15:27:13	31.21	483
15:27:13	31.21	283
15:26:44	31.20	135
15:26:21	31.21	36
15:26:00	31.20	101
15:25:31	31.20	308
15:25:31	31.20	182
15:25:20	31.19	243
15:25:15	31.19	4
15:25:12	31.19	165
15:25:09	31.20	61
15:25:05	31.21	369
15:25:05	31.21	546
15:25:05	31.21	262
15:25:05	31.21	844
15:25:00	31.21	771
15:24:50	31.20	48
15:24:50	31.20	308
15:24:50	31.20	844
15:24:04	31.19	395
15:24:04	31.19	56
15:24:04	31.19	487
15:24:04	31.19	497
15:24:04	31.19	171
15:24:04	31.19	224
15:24:04	31.19	767
15:24:04	31.19	551
15:24:04	31.19	290
15:23:39	31.18	261
15:23:39	31.18	272
15:23:39	31.18	56
15:23:23	31.17	24
15:22:44	31.18	190
15:22:34	31.19	92
15:22:34	31.19	230
15:22:34	31.19	123
15:22:13	31.20	92
15:22:13	31.20	31
15:22:13	31.20	699
15:21:30	31.20	307
15:21:30	31.20	11
15:20:52	31.16	642
15:20:52	31.16	395
15:20:52	31.16	505
15:20:52	31.16	308
15:20:52	31.16	513
15:20:52	31.16	476
15:20:52	31.16	844
15:20:52	31.17	395
15:20:52	31.17	537
15:20:52	31.17	472
15:20:52	31.17	308
15:20:52	31.17	395
15:20:52	31.17	844
15:20:52	31.18	395
15:20:52	31.18	844
15:20:52	31.17	395
15:20:52	31.17	844
15:20:52	31.17	482
15:20:52	31.17	524
15:20:52	31.17	490
15:20:52	31.17	844
15:20:52	31.18	1'279
15:20:52	31.18	96
15:20:52	31.18	264
15:20:49	31.19	22
15:20:49	31.19	311
15:20:49	31.19	57
15:20:49	31.19	151
15:20:49	31.19	844
15:20:42	31.18	4'000
15:20:42	31.16	120
15:20:42	31.16	588
15:20:42	31.16	200
15:20:42	31.16	626
15:20:42	31.16	395
15:20:42	31.16	844
15:20:42	31.16	512
15:20:42	31.16	449
15:20:42	31.17	395
15:20:42	31.17	512
15:20:42	31.17	476
15:20:42	31.17	625
15:20:42	31.17	844
15:20:42	31.17	484
15:20:42	31.17	102
15:20:42	31.18	56
15:20:42	31.18	76
15:20:42	31.18	505
15:20:42	31.18	376
15:20:42	31.18	151
15:20:42	31.18	844
15:20:24	31.19	308
15:20:24	31.19	844
15:20:13	31.20	171
15:20:13	31.20	217
15:20:13	31.20	208
15:20:13	31.20	518
15:20:13	31.20	308
15:20:13	31.20	551
15:20:13	31.20	395
15:20:13	31.20	480
15:20:13	31.20	308
15:20:13	31.20	844
15:20:11	31.20	288
15:20:11	31.20	9
15:20:11	31.20	758
15:20:08	31.18	402
15:20:08	31.18	395
15:20:08	31.18	520
15:20:08	31.18	618
15:20:08	31.18	326
15:20:08	31.18	844
15:20:08	31.19	265
15:20:08	31.19	498
15:20:08	31.19	288
15:20:08	31.19	844
15:20:01	31.19	185
15:20:01	31.19	321
15:19:53	31.18	1'097
15:19:22	31.17	33
15:19:22	31.17	844
15:19:21	31.18	92
15:19:21	31.18	184
15:19:20	31.18	430
15:18:58	31.18	10
15:18:36	31.20	189
15:18:36	31.20	489
15:18:36	31.20	844
15:18:36	31.20	478
15:18:36	31.20	361
15:18:36	31.20	54

Bezahlte Preise

UBS Group N