13.05.2026	Preis	Volumen
17:32:10	36.22	81
17:31:43	36.22	200
17:31:12	36.22	20
17:31:05	36.22	1'854
17:31:05	36.22	2'825
17:31:05	36.22	26'182
17:31:05	36.22	4'433
17:31:05	36.22	187
17:31:05	36.22	9'737
17:31:05	36.22	3'233
17:31:05	36.22	3'707
17:31:05	36.22	171
17:31:05	36.22	126
17:31:05	36.22	1'016
17:31:05	36.22	886
17:31:05	36.22	3'817
17:31:05	36.22	1'812
17:31:05	36.22	590
17:31:05	36.22	3'309
17:31:05	36.22	157
17:31:05	36.22	2'152
17:31:05	36.22	5'635
17:31:05	36.22	500
17:31:05	36.22	362
17:31:05	36.22	66
17:31:05	36.22	2'052
17:31:05	36.22	188
17:31:05	36.22	2'200
17:31:05	36.22	2'288
17:31:05	36.22	1'407
17:31:05	36.22	241
17:31:05	36.22	242
17:31:05	36.22	186
17:31:05	36.22	359
17:31:05	36.22	500
17:31:05	36.22	2'314
17:31:05	36.22	3'297
17:31:05	36.22	241
17:31:05	36.22	182
17:31:05	36.22	1'080
17:31:05	36.22	5'000
17:31:05	36.22	362
17:31:05	36.22	241
17:31:05	36.22	3'669
17:31:05	36.22	1'918
17:31:05	36.22	5'351
17:31:05	36.22	186
17:31:05	36.22	2'896
17:31:05	36.22	483
17:31:05	36.22	4'048
17:31:05	36.22	187
17:31:05	36.22	1'328
17:31:05	36.22	362
17:31:05	36.22	310
17:31:05	36.22	603
17:31:05	36.22	930
17:31:05	36.22	6'204
17:31:05	36.22	954
17:31:05	36.22	1'490
17:31:05	36.22	2'404
17:31:05	36.22	7'500
17:31:05	36.22	1'087
17:31:05	36.22	10'954
17:31:05	36.22	2'534
17:31:05	36.22	6'199
17:31:05	36.22	4'655
17:31:05	36.22	1'052
17:31:05	36.22	2'509
17:31:05	36.22	744
17:31:05	36.22	9'575
17:31:05	36.22	187
17:31:05	36.22	990
17:31:05	36.22	5'310
17:31:05	36.22	139
17:31:05	36.22	3'298
17:31:05	36.22	7'349
17:31:05	36.22	567
17:31:05	36.22	1'075
17:31:05	36.22	1'351
17:31:05	36.22	1'349
17:31:05	36.22	580
17:31:05	36.22	1'911
17:31:05	36.22	380
17:31:05	36.22	188
17:31:05	36.22	9'737
17:31:05	36.22	862
17:31:05	36.22	6'204
17:31:05	36.22	27'724
17:31:05	36.22	6'672
17:31:05	36.22	10'537
17:31:05	36.22	253
17:31:05	36.22	10'423
17:31:05	36.22	10'298
17:31:05	36.22	16'175
17:31:05	36.22	9'737
17:31:05	36.22	51'380
17:31:05	36.22	15'170
17:31:05	36.22	9'737
17:31:05	36.22	14'866
17:31:05	36.22	9'737
17:31:05	36.22	1'352
17:31:05	36.22	9'737
17:31:05	36.22	9'737
17:31:05	36.22	9'737
17:31:05	36.22	9'737
17:31:05	36.22	11'576
17:31:05	36.22	692
17:31:05	36.22	11'388
17:31:05	36.22	8'144
17:31:05	36.22	6'034
17:31:05	36.22	1'240
17:31:05	36.22	17'928
17:31:05	36.22	1'917
17:31:05	36.22	3'221
17:31:05	36.22	723
17:31:05	36.22	1'545
17:31:05	36.22	4'024
17:31:05	36.22	10'742
17:31:05	36.22	7'609
17:31:05	36.22	1'420
17:31:05	36.22	1'599
17:31:05	36.22	4'821
17:31:05	36.22	21
17:31:05	36.22	3'576
17:31:05	36.22	2'185
17:31:05	36.22	1'082
17:31:05	36.22	2'894
17:31:05	36.22	124
17:31:05	36.22	1'262
17:31:05	36.22	2'436
17:31:05	36.22	1'620
17:31:05	36.22	3'652
17:31:05	36.22	1'240
17:31:05	36.22	1
17:31:05	36.22	3'904
17:31:05	36.22	31
17:31:05	36.22	2'195
17:31:05	36.22	5'003
17:31:05	36.22	3'697
17:31:05	36.22	1'478
17:31:05	36.22	992
17:31:05	36.22	19'225
17:31:05	36.22	633
17:31:05	36.22	3'033
17:31:05	36.22	3'404
17:31:05	36.22	11'276
17:31:05	36.22	1'226
17:31:05	36.22	4'618
17:31:05	36.22	1'709
17:31:05	36.22	1'768
17:31:05	36.22	168
17:31:05	36.22	8'403
17:31:05	36.22	2'737
17:31:05	36.22	379
17:31:05	36.22	2'836
17:31:05	36.22	5'025
17:31:05	36.22	40'296
17:31:05	36.22	4'998
17:31:05	36.22	22'175
17:31:05	36.22	9'842
17:31:05	36.22	5'931
17:31:05	36.22	5'436
17:31:05	36.22	946
17:31:05	36.22	641
17:31:05	36.22	13'551
17:31:05	36.22	2'973
17:31:05	36.22	2'814
17:31:05	36.22	159
17:31:05	36.22	5'322
17:31:05	36.22	624
17:31:05	36.22	2'531
17:31:05	36.22	1'802
17:31:05	36.22	1'738
17:31:05	36.22	2'849
17:31:05	36.22	2'655
17:31:05	36.22	1'295
17:31:05	36.22	1'909
17:31:05	36.22	87
17:31:05	36.22	536
17:31:05	36.22	85
17:31:05	36.22	969
17:31:05	36.22	7'408
17:31:05	36.22	9'753
17:31:05	36.22	8'600
17:31:05	36.22	8'777
17:31:05	36.22	1'103
17:31:05	36.22	6'196
17:31:05	36.22	9'523
17:31:05	36.22	7'602
17:31:05	36.22	4'614
17:31:05	36.22	8'846
17:31:05	36.22	14'496
17:31:05	36.22	9'067
17:31:05	36.22	9'050
17:31:05	36.22	3'281
17:31:05	36.22	2'151
17:31:05	36.22	7'396
17:31:05	36.22	1'218
17:31:05	36.22	289
17:31:05	36.22	9
17:31:05	36.22	5'021
17:31:05	36.22	55
17:31:05	36.22	23
17:31:05	36.22	740
17:31:05	36.22	1'851
17:31:05	36.22	1'296
17:31:05	36.22	4'258
17:31:05	36.22	297
17:31:05	36.22	153
17:31:05	36.22	1'141
17:31:05	36.22	8'340
17:31:05	36.22	3'022
17:31:05	36.22	7'123
17:31:05	36.22	27
17:31:05	36.22	3'726
17:31:05	36.22	750
17:31:05	36.22	13'441
17:31:05	36.22	68
17:31:05	36.22	104
17:31:05	36.22	1'820
17:31:05	36.22	210
17:31:05	36.22	111
17:31:05	36.22	37
17:31:05	36.22	16
17:31:05	36.22	3'342
17:31:05	36.22	1'307
17:31:05	36.22	2'568
17:31:05	36.22	93'931
17:31:05	36.22	2'243
17:31:05	36.22	3'937
17:31:05	36.22	2'305
17:31:05	36.22	43
17:31:05	36.22	207
17:31:05	36.22	604
17:31:05	36.22	388
17:31:05	36.22	4'612
17:31:05	36.22	2'567
17:31:05	36.22	12'046
17:31:05	36.22	441
17:31:05	36.22	1'341
17:31:05	36.22	2'782
17:31:05	36.22	16'884
17:31:05	36.22	6'943
17:31:05	36.22	68
17:31:05	36.22	302
17:31:05	36.22	658
17:31:05	36.22	3'644
17:31:05	36.22	1'080
17:31:05	36.22	1'649
17:31:05	36.22	4'297
17:31:05	36.22	35
17:31:05	36.22	359
17:31:05	36.22	4'255
17:31:05	36.22	589
17:31:05	36.22	6
17:31:05	36.22	559
17:31:05	36.22	1'982
17:31:05	36.22	1'082
17:31:05	36.22	250
17:31:05	36.22	393
17:31:05	36.22	933
17:31:05	36.22	288
17:31:05	36.22	20
17:31:05	36.22	214
17:31:05	36.22	112
17:31:05	36.22	567
17:31:05	36.22	507
17:31:05	36.22	45
17:31:05	36.22	827
17:31:05	36.22	524
17:31:05	36.22	179
17:31:05	36.22	3'433
17:31:05	36.22	76
17:31:05	36.22	3
17:31:05	36.22	704
17:31:05	36.22	4'116
17:31:05	36.22	94
17:31:05	36.22	10
17:31:05	36.22	3'126
17:31:05	36.22	1'425
17:31:05	36.22	2'000
17:31:05	36.22	777
17:31:05	36.22	3'691
17:31:05	36.22	300
17:31:05	36.22	1'720
17:31:05	36.22	25'098
17:31:05	36.22	435
17:31:05	36.22	8'718
17:31:05	36.22	58'812
17:31:05	36.22	9'135
17:31:05	36.22	39'835
17:31:05	36.22	67'078
17:31:05	36.22	19'043
17:31:05	36.22	64'090
17:31:05	36.22	17'839
17:31:05	36.22	303
17:31:05	36.22	33'019
17:31:05	36.22	10'308
17:31:05	36.22	277
17:31:05	36.22	186
17:31:05	36.22	7
17:31:05	36.22	26
17:31:05	36.22	595
17:31:05	36.22	1'171
17:31:05	36.22	500
17:31:05	36.22	434
17:31:05	36.22	314
17:31:05	36.22	771
17:31:05	36.22	2'200
17:31:05	36.22	190
17:31:05	36.22	41
17:31:05	36.22	401
17:31:05	36.22	825
17:31:05	36.22	289
17:31:05	36.22	495
17:31:05	36.22	707
17:31:05	36.22	4'550
17:31:05	36.22	1'666
17:31:05	36.22	564
17:31:05	36.22	464
17:31:05	36.22	14'163
17:31:05	36.22	167
17:31:05	36.22	15'670
17:31:05	36.22	600
17:31:05	36.22	3'000
17:31:05	36.22	10'773
17:31:05	36.22	27'648
17:31:05	36.22	5'440
17:31:05	36.22	8'705
17:31:05	36.22	3'456
17:31:05	36.22	432
17:31:05	36.22	54
17:31:05	36.22	16'230
17:31:05	36.22	250
17:31:05	36.22	121
17:31:05	36.22	97
17:31:05	36.22	8'537
17:31:05	36.22	144
17:31:05	36.22	981
17:31:05	36.22	684
17:31:05	36.22	688
17:31:05	36.22	102
17:31:05	36.22	41'064
17:31:05	36.22	250
17:31:05	36.22	438
17:31:05	36.22	8'100
17:31:05	36.22	12'977
17:31:05	36.22	414
17:31:05	36.22	739
17:31:05	36.22	1'771
17:31:05	36.22	7'616
17:31:05	36.22	568
17:31:05	36.22	165
17:31:05	36.22	3'083
17:31:05	36.22	2'000
17:31:05	36.22	2'824
17:31:05	36.22	5'083
17:31:05	36.22	3'456
17:31:05	36.22	432
17:31:05	36.22	54
17:31:05	36.22	2'108
17:31:05	36.22	2'465
17:31:05	36.22	11
17:31:05	36.22	171
17:31:05	36.22	137
17:31:05	36.22	2'792
17:31:05	36.22	19'326
17:31:05	36.22	1'320
17:31:05	36.22	113
17:31:05	36.22	18'567
17:31:05	36.22	2'781
17:31:05	36.22	4'177
17:31:05	36.22	11'097
17:31:05	36.22	506
17:31:05	36.22	139
17:31:05	36.22	2'626
17:31:05	36.22	162
17:31:05	36.22	3'906
17:31:05	36.22	582
17:31:05	36.22	3'604
17:31:05	36.22	376
17:31:05	36.22	378
17:31:05	36.22	1'133
17:31:05	36.22	1'112
17:31:05	36.22	410
17:31:05	36.22	1'209
17:31:05	36.22	1'210
17:31:05	36.22	3'630
17:31:05	36.22	44
17:31:05	36.22	1'131
17:31:05	36.22	13'868
17:31:05	36.22	22
17:31:05	36.22	36
17:31:05	36.22	12'074
17:31:05	36.22	2'623
17:31:05	36.22	50
17:31:05	36.22	874
17:31:05	36.22	86
17:31:05	36.22	615
17:31:05	36.22	1'261
17:31:05	36.22	1'156
17:31:05	36.22	16'000
17:31:05	36.22	2'504
17:31:05	36.22	1'339
17:31:05	36.22	1'383
17:19:57	36.22	328
17:19:56	36.22	22
17:19:55	36.22	150
17:19:52	36.22	22
17:19:47	36.21	1
17:19:47	36.22	258
17:19:47	36.21	1'290
17:19:47	36.21	200
17:19:47	36.21	600
17:19:42	36.21	434
17:19:40	36.20	300
17:19:36	36.21	46
17:19:36	36.21	604
17:19:36	36.21	8
17:19:32	36.20	231
17:19:31	36.20	587
17:19:31	36.20	290
17:19:31	36.20	827
17:19:31	36.20	993
17:19:31	36.20	302
17:19:31	36.20	1'704
17:19:31	36.20	62
17:19:28	36.21	101
17:19:28	36.21	1'592
17:19:28	36.21	4'109
17:19:28	36.21	240
17:19:25	36.21	1'353
17:19:25	36.21	993
17:19:25	36.21	284
17:19:25	36.21	3
17:19:24	36.21	302
17:19:24	36.21	99
17:19:24	36.21	894
17:19:24	36.21	250
17:19:24	36.21	1'486
17:19:24	36.21	212
17:19:21	36.22	1'704
17:19:21	36.22	737
17:19:21	36.22	263
17:19:21	36.21	6
17:19:21	36.21	285
17:19:21	36.21	106
17:19:21	36.21	798
17:19:21	36.21	349
17:19:21	36.21	1'693
17:19:21	36.21	302
17:19:21	36.21	611
17:19:21	36.21	285
17:19:21	36.21	1'704
17:19:13	36.22	993
17:19:13	36.22	885
17:19:13	36.22	69
17:19:13	36.22	46
17:19:13	36.21	344
17:19:13	36.21	236
17:19:10	36.22	994
17:19:10	36.22	6
17:19:08	36.22	376
17:19:08	36.22	624
17:19:08	36.22	296
17:19:08	36.22	704
17:19:08	36.22	1'000
17:19:07	36.22	704
17:19:07	36.22	1'000
17:19:07	36.21	310
17:19:07	36.21	302
17:19:07	36.21	302
17:19:07	36.21	1'704
17:19:07	36.21	1'132
17:19:00	36.22	1'000
17:18:59	36.22	403
17:18:59	36.22	597
17:18:59	36.22	46
17:18:59	36.22	250
17:18:59	36.22	704
17:18:59	36.21	1'283
17:18:59	36.22	1'000
17:18:59	36.21	1'704
17:18:59	36.21	302
17:18:59	36.21	1'822
17:18:58	36.22	346
17:18:58	36.22	606
17:18:58	36.22	48
17:18:58	36.22	1'000
17:18:58	36.22	397
17:18:58	36.22	603
17:18:58	36.21	250
17:18:52	36.22	376
17:18:52	36.22	1'328
17:18:49	36.22	174
17:18:49	36.22	231
17:18:49	36.22	595
17:18:47	36.22	192
17:18:47	36.22	220
17:18:47	36.22	588
17:18:40	36.22	302
17:18:40	36.22	654
17:18:40	36.22	346
17:18:40	36.21	217
17:18:39	36.22	545
17:18:39	36.22	1'286
17:18:39	36.22	302
17:18:39	36.22	108
17:18:39	36.22	194
17:18:39	36.22	806
17:18:39	36.22	788
17:18:39	36.21	5
17:18:39	36.21	207
17:18:39	36.22	110
17:18:39	36.22	605
17:18:39	36.22	285
17:18:22	36.21	595
17:18:22	36.21	902
17:18:06	36.22	1'132
17:18:06	36.22	287
17:18:04	36.22	735
17:18:01	36.22	10
17:18:01	36.22	276
17:17:58	36.21	140
17:17:51	36.22	505
17:17:51	36.22	495
17:17:51	36.22	302
17:17:51	36.23	406
17:17:51	36.23	545
17:17:51	36.22	49
17:17:51	36.22	1'189
17:17:51	36.22	302
17:17:51	36.23	276
17:17:51	36.23	577
17:17:51	36.23	147
17:17:50	36.23	724
17:17:50	36.22	276
17:17:50	36.23	724
17:17:50	36.22	276
17:17:50	36.23	109
17:17:50	36.23	586
17:17:50	36.23	103
17:17:50	36.22	202
17:17:50	36.22	276
17:17:50	36.23	199
17:17:50	36.23	642
17:17:50	36.22	159
17:17:50	36.22	1'189
17:17:50	36.22	86
17:17:50	36.22	216
17:17:50	36.23	1'000
17:17:50	36.22	26
17:17:50	36.22	276
17:17:50	36.23	62
17:17:50	36.23	422
17:17:50	36.22	484
17:17:50	36.22	32
17:17:50	36.22	276
17:17:50	36.23	171
17:17:50	36.23	346
17:17:50	36.23	256
17:17:50	36.22	227
17:17:49	36.22	11
17:17:49	36.23	724
17:17:49	36.22	276
17:17:49	36.23	724
17:17:49	36.22	276
17:17:49	36.22	503
17:17:49	36.22	1'189
17:17:49	36.22	346
17:17:49	36.22	1'704
17:17:49	36.22	276
17:17:49	36.22	250
17:17:49	36.22	337
17:17:49	36.22	511
17:17:49	36.22	545
17:17:49	36.22	302
17:17:49	36.22	1'000
17:17:49	36.22	224
17:17:49	36.22	360
17:17:49	36.22	594
17:17:49	36.22	1'704
17:17:49	36.22	302
17:17:49	36.23	597
17:17:49	36.23	1'704
17:17:49	36.23	302
17:17:49	36.23	222
17:17:49	36.23	302
17:17:49	36.23	384
17:17:49	36.23	71
17:17:49	36.23	62
17:17:49	36.23	1'914
17:17:43	36.24	222
17:17:43	36.24	704
17:17:41	36.24	1'000
17:17:39	36.24	99
17:17:39	36.24	901
17:17:39	36.24	975
17:17:39	36.24	25
17:17:38	36.24	302
17:17:38	36.24	1'000
17:17:38	36.23	25
17:17:38	36.23	545
17:17:38	36.23	226
17:17:38	36.23	1'704
17:17:29	36.24	1'000
17:17:29	36.23	76
17:17:29	36.23	738
17:17:29	36.23	285
17:17:29	36.23	302
17:17:29	36.23	134
17:17:29	36.23	358
17:17:29	36.23	2'558
17:17:29	36.23	156
17:17:29	36.23	48
17:17:29	36.23	545
17:17:29	36.23	1'704
17:17:29	36.23	95
17:17:29	36.23	500
17:17:21	36.24	1'000
17:17:17	36.24	302
17:17:17	36.24	661
17:17:17	36.24	222
17:17:17	36.24	117
17:17:16	36.24	830
17:17:16	36.24	564
17:17:16	36.24	326
17:17:16	36.24	110
17:17:16	36.24	121
17:17:16	36.24	302
17:17:16	36.24	100
17:17:16	36.24	293
17:17:16	36.24	54
17:17:16	36.24	130
17:17:06	36.23	817
17:17:06	36.23	212
17:17:00	36.23	135
17:17:00	36.23	352
17:17:00	36.23	263
17:17:00	36.23	56
17:17:00	36.23	844
17:17:00	36.23	689
17:17:00	36.23	1'055
17:17:00	36.23	299
17:17:00	36.23	400
17:16:58	36.23	750
17:16:52	36.23	5
17:16:48	36.23	88
17:16:48	36.23	1'704
17:16:38	36.22	2
17:16:38	36.22	243
17:16:34	36.22	237
17:16:34	36.22	173
17:16:34	36.22	75
17:16:32	36.22	155
17:16:32	36.22	216
17:16:32	36.22	545
17:16:32	36.22	618
17:16:32	36.22	916
17:16:32	36.22	138
17:16:32	36.22	128
17:16:32	36.22	235
17:16:32	36.22	1'704
17:15:53	36.20	120
17:15:53	36.20	605
17:15:53	36.20	217
17:15:48	36.20	7
17:15:48	36.20	386
17:15:48	36.20	285
17:15:47	36.20	573
17:15:47	36.20	142
17:15:47	36.20	285
17:15:47	36.20	696
17:15:47	36.20	303
17:15:47	36.20	285
17:15:47	36.20	216
17:15:47	36.20	837
17:15:47	36.20	653
17:15:47	36.20	10
17:15:43	36.20	954
17:15:43	36.20	46
17:15:43	36.19	2'769
17:15:43	36.19	315
17:15:43	36.19	618
17:15:43	36.19	1'704
17:15:43	36.19	233
17:15:43	36.20	1'500
17:15:43	36.19	530
17:15:43	36.19	1'704
17:15:43	36.20	287
17:15:43	36.20	290
17:15:43	36.20	11
17:15:43	36.20	434
17:15:43	36.20	13
17:15:43	36.20	903
17:15:43	36.20	163
17:15:43	36.20	133
17:15:43	36.20	122
17:15:43	36.20	617
17:15:30	36.21	59
17:15:25	36.21	3
17:15:25	36.21	737
17:14:55	36.21	438
17:14:55	36.21	545
17:14:55	36.21	17
17:14:48	36.21	673
17:14:48	36.21	302
17:14:48	36.21	240
17:14:48	36.21	285
17:14:42	36.21	1'104
17:14:42	36.21	167
17:14:42	36.21	219
17:14:42	36.21	10
17:14:42	36.21	365
17:14:42	36.21	3'203
17:14:42	36.21	302
17:14:42	36.21	621
17:14:42	36.21	224
17:14:42	36.21	545
17:14:42	36.21	1'704
17:14:31	36.22	88
17:14:31	36.22	545
17:14:31	36.22	313
17:14:31	36.22	302
17:14:18	36.21	346
17:14:18	36.21	545
17:14:18	36.22	452
17:14:18	36.22	46
17:14:18	36.22	704
17:14:18	36.22	298
17:14:17	36.22	1'089
17:14:17	36.22	411
17:14:17	36.22	186
17:14:17	36.22	302
17:14:17	36.22	616
17:14:16	36.21	223
17:14:16	36.21	624
17:14:11	36.21	308
17:14:11	36.21	463
17:14:09	36.22	1'088
17:14:08	36.21	82
17:14:08	36.22	572
17:14:08	36.22	545
17:14:08	36.22	227
17:14:08	36.22	156
17:14:08	36.22	430
17:14:08	36.22	1'410
17:14:08	36.22	751
17:14:08	36.22	749
17:14:08	36.21	1'000
17:14:07	36.21	426
17:14:07	36.21	574
17:14:07	36.22	955
17:14:07	36.22	545
17:14:07	36.21	796
17:14:07	36.21	704
17:14:06	36.21	200
17:14:06	36.21	249
17:14:06	36.21	302
17:14:06	36.21	545
17:14:06	36.21	204
17:14:06	36.21	1'500
17:14:05	36.20	624
17:14:05	36.20	1'704
17:14:05	36.20	302
17:14:05	36.20	249
17:14:05	36.20	527
17:14:05	36.20	1'713
17:14:05	36.20	637
17:14:05	36.21	460
17:14:05	36.21	113
17:14:05	36.21	927
17:14:05	36.21	777
17:14:05	36.21	223
17:14:05	36.21	358
17:14:05	36.21	220
17:14:05	36.21	285
17:14:05	36.21	46
17:14:05	36.21	591
17:14:04	36.21	698
17:14:04	36.21	802
17:14:04	36.21	902
17:14:04	36.21	313
17:14:04	36.21	285
17:14:04	36.20	676
17:14:04	36.20	644
17:14:04	36.20	731
17:14:04	36.20	90
17:14:04	36.20	605
17:14:03	36.21	494
17:14:03	36.21	2'443
17:14:03	36.21	285
17:14:03	36.21	222
17:14:03	36.21	611
17:14:03	36.21	545
17:14:03	36.21	1'704
17:14:03	36.21	114
17:14:03	36.22	989
17:14:03	36.22	320
17:14:03	36.22	191
17:14:03	36.22	94
17:14:03	36.22	545
17:14:03	36.22	661
17:14:03	36.22	200
17:14:02	36.22	151
17:14:02	36.22	303
17:14:02	36.22	1'046
17:14:02	36.22	658
17:14:02	36.22	268
17:14:02	36.22	300
17:14:02	36.22	1'200
17:14:02	36.21	620
17:14:02	36.21	223
17:13:59	36.21	1
17:13:59	36.21	329
17:13:59	36.21	64
17:13:59	36.21	296
17:13:59	36.21	302
17:13:59	36.21	285
17:13:54	36.21	1'500
17:13:53	36.21	302
17:13:53	36.21	489
17:13:53	36.21	1'215
17:13:53	36.21	285
17:13:53	36.21	611
17:13:53	36.21	302
17:13:53	36.21	302
17:13:53	36.21	285
17:13:53	36.21	775
17:13:53	36.21	500
17:13:52	36.21	993
17:13:52	36.21	222
17:13:52	36.21	285
17:13:51	36.21	397
17:13:51	36.21	303
17:13:51	36.21	800
17:13:51	36.21	904
17:13:51	36.21	285
17:13:51	36.21	311
17:13:50	36.21	36
17:13:50	36.21	1'000
17:13:50	36.21	464
17:13:47	36.20	700
17:13:47	36.20	103
17:13:47	36.20	216
17:13:47	36.20	50
17:13:46	36.20	243
17:13:46	36.20	299
17:13:46	36.20	24
17:13:46	36.20	976
17:13:46	36.20	200
17:13:46	36.20	3'701
17:13:46	36.20	375
17:13:46	36.20	4'500
17:13:45	36.20	25
17:13:43	36.20	328
17:13:43	36.20	1'550
17:13:43	36.20	411
17:13:43	36.20	2'440
17:13:43	36.20	2'763
17:13:43	36.20	285
17:13:43	36.20	140
17:13:43	36.20	2'632
17:13:43	36.20	285
17:13:43	36.20	386
17:13:43	36.20	570
17:13:43	36.20	386
17:13:43	36.20	386
17:13:43	36.20	2'630
17:13:43	36.20	4'593
17:13:43	36.20	12'362
17:13:43	36.20	6'172
17:13:43	36.20	1'786
17:13:43	36.20	672
17:13:37	36.20	151
17:13:28	36.20	471
17:13:02	36.19	10
17:13:02	36.19	303
17:13:02	36.19	612
17:13:02	36.18	303
17:13:02	36.18	60
17:13:02	36.18	344
17:12:53	36.18	6
17:12:53	36.17	150
17:12:46	36.16	10
17:12:46	36.16	551
17:12:46	36.16	303
17:12:46	36.16	1'704
17:12:46	36.16	287
17:12:41	36.16	12
17:12:41	36.16	303
17:12:41	36.16	94
17:12:40	36.16	219
17:12:40	36.17	296
17:12:40	36.17	1'000
17:12:40	36.17	303
17:12:40	36.17	828
17:12:40	36.17	897
17:12:40	36.17	354
17:12:40	36.17	239
17:12:40	36.17	117
17:12:24	36.17	107
17:12:21	36.18	303
17:12:21	36.18	250
17:12:21	36.18	1'704
17:11:34	36.17	10
17:11:34	36.17	658
17:11:16	36.17	418
17:11:03	36.17	80
17:10:43	36.18	263
17:10:31	36.18	217
17:10:30	36.18	5
17:10:30	36.18	545
17:10:22	36.17	603
17:10:22	36.17	545
17:10:22	36.17	510
17:10:22	36.17	1'704
17:10:22	36.17	717
17:10:22	36.17	79
17:10:17	36.16	226
17:10:17	36.16	285
17:10:17	36.16	1'704
17:10:11	36.17	285
17:10:11	36.17	117
17:10:11	36.17	303
17:10:11	36.17	352
17:10:11	36.17	182
17:10:11	36.17	801
17:10:11	36.17	686
17:10:11	36.17	285
17:09:54	36.17	10
17:09:54	36.17	474
17:09:54	36.17	714
17:09:18	36.17	399
17:09:18	36.17	282
17:09:15	36.16	215
17:09:07	36.15	375
17:09:07	36.15	590
17:08:47	36.14	125
17:08:47	36.14	275
17:08:47	36.14	600
17:08:42	36.14	585
17:08:42	36.14	222
17:08:42	36.14	704
17:08:42	36.14	1'000
17:08:32	36.14	1'000
17:08:32	36.14	49
17:08:32	36.14	3
17:08:32	36.14	10
17:08:32	36.14	704
17:08:32	36.14	1'000
17:08:07	36.14	662
17:08:06	36.12	320
17:08:06	36.12	280
17:07:45	36.13	1'704
17:07:45	36.12	265
17:07:45	36.12	541
17:07:45	36.12	3'981
17:07:45	36.12	757
17:07:45	36.12	303
17:07:45	36.12	303
17:07:45	36.12	621
17:07:45	36.12	1'704
17:07:45	36.12	606
17:07:45	36.12	545
17:07:45	36.13	504
17:07:45	36.13	757
17:07:45	36.13	285
17:07:45	36.13	545
17:07:45	36.13	574
17:07:45	36.12	200
17:07:45	36.12	49
17:07:45	36.12	340
17:07:45	36.13	585
17:07:40	36.13	48
17:07:40	36.13	501
17:07:40	36.13	1'203
17:07:27	36.12	100
17:07:22	36.13	10
17:07:22	36.13	75
17:07:22	36.13	228
17:07:22	36.13	724
17:07:06	36.13	980
17:07:06	36.12	20
17:07:02	36.12	184
17:07:02	36.12	671
17:06:54	36.11	174
17:06:54	36.11	1'530
17:06:23	36.12	109
17:06:19	36.12	19
17:06:19	36.12	303
17:06:19	36.12	285
17:06:19	36.12	287
17:06:19	36.12	840
17:06:19	36.12	285
17:06:19	36.12	303
17:06:19	36.12	309
17:06:19	36.12	595
17:06:19	36.12	545
17:06:19	36.12	785
17:06:19	36.12	347
17:06:19	36.12	1'704
17:05:59	36.13	542
17:05:59	36.13	5
17:05:59	36.13	303
17:05:59	36.13	150
17:05:59	36.13	405
17:05:59	36.13	595
17:05:59	36.13	1'000
17:05:59	36.13	74
17:05:59	36.13	222
17:05:59	36.13	704
17:05:59	36.13	1'000
17:05:58	36.12	660
17:05:58	36.12	589
17:05:58	36.12	1'704
17:05:58	36.12	187
17:05:58	36.12	98
17:05:58	36.12	303
17:05:58	36.12	14
17:05:58	36.12	517
17:05:58	36.12	68
17:05:50	36.12	154
17:05:50	36.12	545
17:05:50	36.12	301
17:05:50	36.12	296
17:05:50	36.12	704
17:05:50	36.12	1'000
17:05:49	36.11	313
17:05:49	36.11	41
17:05:49	36.11	456
17:05:49	36.10	285
17:05:49	36.10	545
17:05:49	36.10	348
17:05:49	36.10	1'560
17:05:49	36.10	144
17:05:49	36.10	450
17:05:49	36.10	335
17:05:49	36.10	1'704
17:05:49	36.10	460
17:05:49	36.10	1'704
17:05:49	36.10	285
17:05:49	36.10	222
17:05:49	36.10	1'184
17:05:49	36.10	84
17:05:49	36.10	436
17:05:49	36.10	436
17:05:49	36.10	436
17:05:49	36.10	436
17:05:49	36.10	1'268
17:05:49	36.10	436
17:05:49	36.10	436
17:05:43	36.10	328
17:05:43	36.10	436
17:05:43	36.10	236
17:05:34	36.10	348
17:05:34	36.10	216
17:05:34	36.10	436
17:05:31	36.10	303
17:05:31	36.10	425
17:05:31	36.10	15
17:05:31	36.10	275
17:05:31	36.10	285
17:05:31	36.10	440
17:05:30	36.10	292
17:05:30	36.10	399
17:05:30	36.10	550
17:05:30	36.10	440
17:05:30	36.10	10
17:05:28	36.10	207
17:05:28	36.10	303
17:05:28	36.10	255
17:05:28	36.10	1'704
17:05:24	36.11	668
17:05:13	36.12	170
17:05:13	36.12	545
17:05:13	36.12	285
17:05:07	36.12	1'000
17:05:06	36.12	528
17:05:06	36.12	757
17:05:06	36.12	534
17:05:06	36.12	751
17:05:06	36.12	303
17:05:06	36.13	33
17:05:06	36.13	475
17:05:06	36.13	303
17:05:06	36.13	347
17:05:06	36.13	73
17:05:06	36.13	131
17:05:06	36.13	475
17:05:06	36.13	909
17:05:06	36.13	589
17:05:06	36.14	770
17:05:06	36.14	230
17:05:05	36.14	341
17:05:05	36.14	285
17:05:05	36.14	303
17:05:05	36.14	545
17:05:05	36.14	1'704
17:05:05	36.14	437
17:05:05	36.14	1'152
17:05:05	36.14	1
17:05:05	36.14	577
17:05:05	36.14	570
17:05:05	36.14	285
17:04:59	36.16	1'000
17:04:59	36.16	14
17:04:59	36.16	282
17:04:59	36.16	704
17:04:59	36.16	1'000
17:04:57	36.15	243
17:04:57	36.15	457
17:04:57	36.15	234
17:04:57	36.15	229
17:04:57	36.15	457
17:04:57	36.15	897
17:04:57	36.15	1'077
17:04:57	36.15	98
17:04:57	36.15	331
17:04:50	36.16	25
17:04:50	36.16	975
17:04:43	36.17	108
17:04:43	36.17	545
17:04:43	36.17	347
17:04:43	36.17	296
17:04:43	36.17	704
17:04:43	36.17	1'000
17:04:28	36.17	525
17:04:28	36.17	475
17:04:28	36.17	715
17:04:28	36.17	285
17:04:28	36.17	11
17:04:28	36.17	285
17:04:28	36.17	704
17:04:12	36.17	1'000
17:04:09	36.16	208
17:04:09	36.16	125
17:04:09	36.16	200
17:04:09	36.16	111
17:04:09	36.16	131
17:04:09	36.16	122
17:04:09	36.16	102
17:04:09	36.16	200
17:04:09	36.16	242
17:04:08	36.16	331
17:04:08	36.16	355
17:04:08	36.16	557
17:04:08	36.16	200
17:04:08	36.16	4'966
17:04:08	36.16	201
17:04:08	36.16	41
17:04:08	36.16	60
17:04:08	36.16	230
17:04:08	36.16	282
17:04:08	36.16	268
17:04:03	36.17	648
17:04:03	36.17	60
17:03:59	36.17	191
17:03:59	36.17	834
17:03:58	36.17	1'500
17:03:58	36.18	500
17:03:58	36.17	520
17:03:58	36.17	285
17:03:58	36.17	303
17:03:58	36.17	347
17:03:58	36.17	1'704
17:03:58	36.19	236
17:03:58	36.19	265
17:03:58	36.19	5
17:03:58	36.19	147
17:03:58	36.18	347
17:03:58	36.17	222
17:03:58	36.17	1'704
17:03:58	36.18	595
17:03:58	36.18	285
17:03:58	36.18	620
17:03:58	36.17	191
17:03:58	36.17	5'866
17:03:58	36.17	290
17:03:58	36.17	303
17:03:58	36.17	600
17:03:58	36.17	545
17:03:58	36.17	1'222
17:03:58	36.17	600
17:03:58	36.17	1'704
17:03:58	36.17	228
17:03:58	36.18	303
17:03:58	36.18	545
17:03:58	36.18	574
17:03:58	36.18	1'217
17:03:58	36.18	1'704
17:03:58	36.18	257
17:03:58	36.18	1'063
17:03:57	36.19	653
17:03:57	36.19	347
17:03:57	36.19	1'000
17:03:57	36.18	437
17:03:48	36.18	696
17:03:48	36.18	133
17:03:48	36.17	75
17:03:48	36.17	142
17:03:43	36.18	412
17:03:43	36.18	612
17:03:43	36.18	109
17:03:42	36.18	296
17:03:42	36.18	704
17:03:42	36.18	1'000
17:03:40	36.17	3'107
17:03:40	36.17	597
17:03:40	36.17	10
17:03:40	36.17	786
17:03:33	36.17	363
17:03:33	36.17	1'515
17:03:33	36.17	436
17:03:33	36.18	393
17:03:33	36.18	445
17:03:33	36.18	445
17:03:33	36.18	1'162
17:03:33	36.18	673
17:03:33	36.18	1'448
17:03:33	36.18	351
17:03:33	36.18	351
17:03:33	36.18	1'704
17:03:33	36.18	2'117
17:03:33	36.18	303
17:03:33	36.18	466
17:03:33	36.18	350
17:03:33	36.18	445
17:03:33	36.18	942
17:03:33	36.18	143
17:03:33	36.18	51
17:03:12	36.20	296
17:03:12	36.20	704
17:03:12	36.20	1'000
17:03:12	36.19	585
17:03:12	36.19	537
17:03:12	36.20	296
17:03:12	36.20	704
17:03:12	36.20	1'000
17:03:12	36.20	296
17:03:12	36.20	100
17:03:12	36.20	500
17:03:12	36.20	22
17:03:12	36.20	82
17:03:11	36.19	1'000
17:03:11	36.19	300
17:03:11	36.19	700
17:03:07	36.19	1'000
17:02:58	36.18	109
17:02:58	36.18	200
17:02:58	36.18	491
17:02:58	36.19	274
17:02:58	36.19	281
17:02:57	36.20	1'000
17:02:56	36.20	1'000
17:02:56	36.19	620
17:02:56	36.20	418
17:02:56	36.20	582
17:02:49	36.18	95
17:02:49	36.18	1'704
17:02:46	36.20	3'218
17:02:46	36.20	400
17:02:46	36.20	55
17:02:46	36.20	300
17:02:46	36.20	600
17:02:46	36.20	20
17:02:46	36.20	200
17:02:46	36.20	650
17:02:46	36.20	350
17:02:46	36.20	650
17:02:46	36.20	350
17:02:46	36.20	100
17:02:46	36.20	500
17:02:46	36.20	50
17:02:46	36.19	1'704
17:02:46	36.19	285
17:02:46	36.19	32
17:02:46	36.19	218
17:02:46	36.19	750
17:02:33	36.18	40
17:02:33	36.18	545
17:02:27	36.18	1'000
17:02:27	36.17	22
17:02:26	36.18	740
17:02:26	36.18	10
17:02:26	36.18	250
17:02:26	36.18	1'000
17:02:26	36.18	454
17:02:26	36.18	546
17:02:22	36.17	56
17:02:11	36.17	338
17:02:11	36.17	285
17:02:11	36.17	377
17:02:11	36.17	289
17:02:11	36.17	711
17:02:11	36.17	215
17:02:11	36.17	778
17:02:11	36.17	222
17:01:53	36.16	98
17:01:53	36.16	1'508
17:01:53	36.16	196
17:01:53	36.16	196
17:01:53	36.16	528
17:01:41	36.17	1'000
17:01:41	36.17	363
17:01:41	36.17	285
17:01:41	36.17	285
17:01:41	36.17	67
17:01:41	36.17	219
17:01:41	36.17	545
17:01:41	36.17	236
17:01:41	36.17	464
17:01:41	36.17	285
17:01:41	36.17	251
17:01:40	36.16	200
17:01:40	36.17	1'000
17:01:40	36.16	1'116
17:01:40	36.16	588
17:01:40	36.16	253
17:01:40	36.16	10
17:01:40	36.16	149
17:01:28	36.16	1'000
17:01:27	36.17	453
17:01:27	36.17	547
17:01:25	36.16	1'000
17:01:25	36.16	465
17:01:25	36.16	285
17:01:25	36.16	250
17:01:25	36.16	1'000
17:01:17	36.15	217
17:01:06	36.15	190
17:01:06	36.15	50
17:00:55	36.14	1'684
17:00:46	36.13	850
17:00:46	36.13	1'704
17:00:46	36.13	242
17:00:22	36.14	1'316
17:00:22	36.13	30
17:00:22	36.13	293
17:00:22	36.13	673
17:00:22	36.13	5
17:00:22	36.13	132
17:00:11	36.13	548
17:00:10	36.13	669
17:00:10	36.13	700
17:00:10	36.13	84
17:00:10	36.13	639
17:00:10	36.13	599
17:00:10	36.13	725
17:00:10	36.13	1'249
17:00:10	36.13	75
17:00:06	36.12	48
17:00:04	36.13	120
17:00:04	36.12	436
17:00:04	36.12	2'194
17:00:04	36.12	1'643
17:00:04	36.12	987
17:00:04	36.12	717
17:00:01	36.13	581
17:00:01	36.13	744
17:00:00	36.13	715
17:00:00	36.13	932
17:00:00	36.13	772
17:00:00	36.13	411
16:59:59	36.13	347
16:59:59	36.13	303
16:59:59	36.13	230
16:59:59	36.13	116
16:59:59	36.13	146
16:59:59	36.13	554
16:59:59	36.13	331
16:59:59	36.13	347
16:59:59	36.13	654
16:59:59	36.13	6
16:59:59	36.13	768
16:59:59	36.13	427
16:59:59	36.13	347
16:59:59	36.13	757
16:59:59	36.13	2
16:59:59	36.13	757
16:59:59	36.13	2
16:59:59	36.13	721
16:59:59	36.13	2
16:59:59	36.13	694
16:59:59	36.13	765
16:59:59	36.13	695
16:59:59	36.13	732
16:59:59	36.13	657
16:59:59	36.13	370
16:59:59	36.13	386
16:59:59	36.13	222
16:59:59	36.13	768
16:59:50	36.13	725
16:59:50	36.13	24
16:59:50	36.13	743
16:59:50	36.13	24
16:59:50	36.13	133
16:59:47	36.13	564
16:59:47	36.13	347
16:59:47	36.13	89
16:59:47	36.13	542
16:59:47	36.13	458
16:59:47	36.13	293
16:59:47	36.13	347
16:59:47	36.13	360
16:59:46	36.13	241
16:59:42	36.12	580
16:59:42	36.13	290
16:59:42	36.13	710
16:59:42	36.13	1'000
16:59:42	36.13	69
16:59:42	36.13	303
16:59:42	36.13	563
16:59:42	36.13	65
16:59:37	36.12	1'259
16:59:36	36.12	260
16:59:36	36.12	1'240
16:59:36	36.12	464
16:59:36	36.12	536
16:59:35	36.12	239
16:59:35	36.12	557
16:59:35	36.12	204
16:59:35	36.12	1'500
16:59:35	36.12	213
16:59:35	36.12	900
16:59:35	36.12	387
16:59:34	36.12	1'317
16:59:34	36.12	183
16:59:34	36.12	374
16:59:34	36.12	303
16:59:34	36.12	217
16:59:34	36.12	509
16:59:34	36.12	97
16:59:32	36.12	607
16:59:28	36.12	1'000
16:59:28	36.12	182
16:59:28	36.12	386
16:59:28	36.12	37
16:59:28	36.12	896
16:59:28	36.12	1'704
16:59:28	36.12	303
16:59:28	36.12	577
16:59:21	36.11	10
16:59:05	36.11	10
16:59:05	36.11	1'065
16:59:05	36.11	267
16:58:25	36.10	1'392
16:58:25	36.10	560
16:58:25	36.10	5'354
16:58:25	36.10	24
16:58:25	36.10	471
16:58:25	36.10	443
16:58:25	36.10	1'057
16:58:21	36.11	350
16:58:21	36.11	208
16:58:21	36.11	403
16:58:21	36.11	191
16:58:21	36.11	17
16:58:21	36.11	231
16:58:21	36.11	363
16:58:21	36.11	12
16:58:21	36.11	208
16:58:01	36.12	1'000
16:57:51	36.12	424
16:57:49	36.12	511
16:57:49	36.12	489
16:57:46	36.12	198
16:57:46	36.12	802
16:57:46	36.12	902
16:57:46	36.12	98
16:57:39	36.12	347
16:57:39	36.13	135
16:57:39	36.13	123
16:57:38	36.12	1'000
16:57:31	36.13	250
16:57:31	36.12	750
16:57:31	36.13	163
16:57:31	36.13	248
16:57:31	36.13	589
16:57:31	36.13	1'000
16:57:16	36.12	871
16:57:16	36.12	10
16:57:16	36.12	119
16:57:16	36.12	482
16:57:16	36.12	518
16:57:16	36.12	62
16:57:16	36.12	303
16:57:16	36.12	347
16:57:16	36.12	288
16:57:01	36.12	1'000
16:57:01	36.12	416
16:57:01	36.12	303
16:57:01	36.12	278
16:57:01	36.12	3
16:56:56	36.11	347
16:56:56	36.11	454
16:56:56	36.11	1'666
16:56:56	36.11	157
16:56:56	36.11	13
16:56:51	36.12	1'000
16:56:51	36.11	300
16:56:31	36.13	115
16:56:31	36.13	600
16:56:31	36.13	285
16:56:31	36.13	82
16:56:31	36.13	545
16:56:31	36.13	373
16:56:31	36.13	129
16:56:31	36.13	303
16:56:31	36.13	568
16:56:31	36.13	1'000
16:56:31	36.13	136
16:56:31	36.13	326
16:56:31	36.13	538
16:56:30	36.12	1'000
16:56:30	36.12	217
16:56:30	36.12	560
16:56:30	36.12	221
16:56:30	36.12	2
16:56:29	36.11	320
16:56:29	36.11	390
16:56:25	36.12	253
16:56:25	36.12	347
16:56:25	36.12	400
16:56:25	36.12	75
16:56:25	36.12	220
16:56:25	36.12	536
16:56:25	36.12	169
16:56:25	36.11	5
16:56:08	36.10	1'000
16:56:08	36.09	11
16:56:08	36.09	285
16:56:08	36.09	1'704
16:56:00	36.11	91
16:56:00	36.11	909
16:56:00	36.10	134
16:56:00	36.10	507
16:56:00	36.11	795
16:56:00	36.11	205
16:56:00	36.10	153
16:56:00	36.10	303
16:56:00	36.10	290
16:56:00	36.10	908
16:56:00	36.10	568
16:55:47	36.12	87
16:55:47	36.11	913
16:55:47	36.11	791
16:55:47	36.11	209
16:55:45	36.11	1'000
16:55:45	36.10	1'704
16:55:45	36.10	781
16:55:45	36.10	219
16:55:44	36.10	1'004
16:55:44	36.10	324
16:55:44	36.10	453
16:55:44	36.10	1'704
16:55:44	36.10	572
16:55:44	36.10	88
16:55:44	36.10	561
16:55:44	36.10	129
16:55:44	36.10	545
16:55:44	36.10	2'075
16:55:44	36.10	453
16:55:44	36.10	301
16:55:44	36.10	821
16:55:44	36.10	3'679
16:55:42	36.10	300
16:55:36	36.11	363
16:55:36	36.11	637
16:55:33	36.12	249
16:55:33	36.12	751
16:55:30	36.11	1'000
16:55:15	36.11	116
16:55:15	36.11	619
16:55:15	36.11	10
16:55:15	36.11	255
16:55:15	36.11	45
16:55:15	36.11	251
16:55:15	36.11	704
16:55:15	36.11	1'000
16:55:00	36.12	953
16:55:00	36.12	47
16:55:00	36.11	360
16:55:00	36.11	1'704
16:55:00	36.11	1'181
16:55:00	36.11	545
16:55:00	36.11	557
16:55:00	36.11	303
16:55:00	36.11	285
16:55:00	36.11	323
16:55:00	36.12	300
16:55:00	36.12	700
16:55:00	36.12	1'000
16:54:59	36.11	303
16:54:59	36.11	536
16:54:58	36.11	303
16:54:58	36.11	281
16:54:58	36.11	276
16:54:58	36.11	724
16:54:57	36.12	4
16:54:57	36.12	100
16:54:57	36.12	300
16:54:57	36.12	430
16:54:57	36.12	166
16:54:50	36.11	329
16:54:50	36.11	1'009
16:54:45	36.12	1'000
16:54:45	36.12	1'000
16:54:45	36.12	1'000
16:54:39	36.11	536
16:54:39	36.11	300
16:54:39	36.11	1'696
16:54:38	36.12	1'000
16:54:38	36.11	8
16:54:30	36.11	2
16:54:23	36.12	440
16:54:21	36.10	147
16:54:21	36.10	303
16:54:21	36.10	1'704
16:54:21	36.10	303
16:54:21	36.10	543
16:54:00	36.12	1'500
16:54:00	36.12	500
16:53:59	36.12	1'000
16:53:59	36.12	1'000
16:53:59	36.12	1'500
16:53:59	36.12	1'000
16:53:59	36.11	376
16:53:59	36.11	464
16:53:59	36.11	660
16:53:54	36.10	220
16:53:54	36.10	537
16:53:54	36.10	219
16:53:54	36.10	1'704
16:53:54	36.10	1'644
16:53:54	36.10	345
16:53:54	36.10	331
16:53:30	36.11	1'500
16:53:29	36.11	1'000
16:53:29	36.11	1'380
16:53:29	36.11	5
16:53:29	36.11	115
16:53:29	36.11	555
16:53:29	36.11	445
16:53:29	36.11	1'259
16:53:29	36.11	241
16:53:29	36.11	241
16:53:29	36.12	1'000
16:53:22	36.11	1'005
16:53:22	36.11	1'265
16:53:14	36.12	1'000
16:53:00	36.12	1'000
16:53:00	36.12	1'500
16:53:00	36.12	1'000
16:52:59	36.12	1'000
16:52:41	36.10	1'197
16:52:41	36.10	303
16:52:41	36.12	1'500
16:52:41	36.12	894
16:52:41	36.12	606
16:52:40	36.12	488
16:52:40	36.12	557
16:52:40	36.12	455
16:52:40	36.12	545
16:52:40	36.12	955
16:52:39	36.11	168
16:52:39	36.11	1'332
16:52:39	36.11	1'268
16:52:38	36.11	500
16:52:38	36.11	1'000
16:52:38	36.10	570
16:52:38	36.10	193
16:52:38	36.10	737
16:52:37	36.10	779
16:52:37	36.10	721
16:52:37	36.10	838
16:52:37	36.10	662
16:52:36	36.10	731
16:52:36	36.10	769
16:52:36	36.10	194
16:52:36	36.10	666
16:52:36	36.10	545
16:52:36	36.10	95
16:52:35	36.10	1'500
16:52:35	36.10	142
16:52:35	36.10	1'500
16:52:34	36.10	1'500
16:52:34	36.10	1'063
16:52:34	36.10	437
16:52:33	36.10	663
16:52:33	36.10	100
16:52:33	36.10	710
16:52:33	36.10	27
16:52:33	36.10	1'273
16:52:33	36.09	5
16:52:33	36.09	426
16:52:33	36.09	1'818
16:52:33	36.09	218
16:52:04	36.08	30
16:51:53	36.08	217
16:51:45	36.08	200
16:51:32	36.09	723
16:51:15	36.08	390
16:51:15	36.08	628
16:51:13	36.08	477
16:51:10	36.08	5
16:51:10	36.08	215
16:51:10	36.08	404
16:51:10	36.08	359
16:51:10	36.08	490
16:51:10	36.08	263
16:51:10	36.08	114
16:51:10	36.08	734
16:50:48	36.08	200
16:50:40	36.08	500
16:50:32	36.08	180
16:50:21	36.09	415
16:50:21	36.09	485
16:50:14	36.08	100
16:50:10	36.08	5
16:50:10	36.08	2'192
16:50:10	36.08	6'482
16:50:10	36.08	1'026
16:50:06	36.07	100
16:50:06	36.07	1'704
16:49:59	36.08	403
16:49:59	36.08	1'097
16:49:58	36.07	651
16:49:58	36.07	545
16:49:58	36.07	304
16:49:58	36.07	721
16:49:58	36.07	220
16:49:58	36.07	559
16:49:57	36.05	420
16:49:57	36.05	304
16:49:57	36.05	999
16:49:57	36.05	552
16:49:57	36.05	313
16:49:57	36.05	1'071
16:49:57	36.06	1'704
16:49:57	36.06	215
16:49:57	36.06	346
16:49:57	36.06	76
16:49:56	36.07	3
16:49:56	36.07	891
16:49:55	36.07	813
16:49:55	36.07	187
16:49:43	36.08	607
16:49:43	36.08	348
16:49:43	36.08	545
16:49:29	36.07	1'262
16:49:28	36.05	633
16:49:28	36.05	21
16:49:28	36.06	467
16:49:28	36.06	213
16:49:28	36.06	820
16:49:28	36.06	884
16:49:28	36.06	547
16:49:28	36.06	5
16:49:28	36.06	64
16:49:17	36.05	4'570
16:49:17	36.05	158
16:49:17	36.05	208
16:49:17	36.05	1'704
16:49:13	36.06	1'500
16:49:11	36.04	172
16:49:11	36.04	1'704
16:49:11	36.04	124
16:49:08	36.04	421
16:49:08	36.04	212
16:49:03	36.05	540
16:49:03	36.05	579
16:49:03	36.05	354
16:49:03	36.05	922
16:49:03	36.05	545
16:49:03	36.05	4'715
16:49:03	36.05	405
16:49:03	36.05	623
16:49:03	36.05	205
16:49:03	36.05	257
16:49:03	36.05	285
16:49:01	36.06	97
16:49:01	36.06	903
16:49:01	36.06	801
16:49:01	36.06	199
16:49:00	36.06	1'500
16:49:00	36.06	1'000
16:48:38	36.06	922
16:48:19	36.07	427
16:48:19	36.08	52
16:48:19	36.08	827
16:48:19	36.08	550
16:48:19	36.08	71
16:48:18	36.08	481
16:48:18	36.08	545
16:48:18	36.08	474
16:48:18	36.08	1'230
16:48:17	36.06	843
16:48:16	36.06	166
16:48:11	36.06	563
16:48:11	36.06	710
16:48:11	36.06	340
16:48:11	36.06	304
16:48:11	36.06	5'015
16:48:11	36.06	539
16:48:11	36.06	394
16:48:11	36.06	151
16:48:05	36.07	294
16:47:59	36.07	302
16:47:59	36.07	90
16:47:59	36.07	396
16:47:58	36.08	801
16:47:58	36.08	205
16:47:58	36.08	494
16:47:58	36.08	1'210
16:47:58	36.08	285
16:47:58	36.08	5
16:47:58	36.07	218
16:47:57	36.08	329
16:47:57	36.08	328
16:47:57	36.08	563
16:47:57	36.07	348
16:47:57	36.07	10
16:47:57	36.07	564
16:47:57	36.07	926
16:47:28	36.06	1'000
16:47:27	36.06	545
16:47:27	36.06	579
16:47:27	36.07	778
16:47:27	36.07	222
16:47:27	36.06	300
16:47:27	36.06	545
16:47:27	36.07	1'000
16:47:27	36.07	3
16:47:27	36.07	5
16:47:27	36.07	573
16:47:17	36.06	200
16:47:17	36.06	5
16:47:13	36.07	2
16:47:13	36.07	6
16:47:13	36.07	1'492
16:47:13	36.07	212
16:47:13	36.08	1'141
16:46:43	36.07	1'000
16:46:43	36.07	296
16:46:43	36.07	704
16:46:42	36.07	1'000
16:46:42	36.07	784
16:46:42	36.07	716
16:46:42	36.07	988
16:46:42	36.07	512
16:46:36	36.07	572
16:46:36	36.07	5
16:46:36	36.07	204
16:46:26	36.07	1'500
16:46:19	36.07	796
16:46:19	36.07	704
16:46:18	36.07	1'000
16:46:18	36.07	1'354
16:46:18	36.07	146
16:46:17	36.07	1'000
16:46:17	36.07	558
16:46:17	36.07	352
16:46:17	36.07	555
16:46:17	36.07	593
16:46:16	36.07	1'111
16:46:16	36.07	38
16:46:15	36.06	511
16:46:15	36.06	989
16:46:15	36.06	715
16:46:15	36.06	285
16:46:15	36.06	503
16:46:15	36.06	997
16:46:15	36.06	707
16:46:15	36.06	293
16:46:14	36.06	955
16:46:14	36.06	45
16:46:14	36.06	1'500
16:46:14	36.06	1'250
16:46:07	36.07	296
16:46:07	36.07	704
16:46:02	36.06	250
16:45:39	36.03	5
16:45:29	36.03	22
16:45:29	36.03	3
16:44:49	36.02	215
16:44:49	36.02	785
16:44:44	36.02	919
16:44:44	36.02	581
16:44:28	36.02	179
16:44:28	36.02	545
16:44:28	36.02	204
16:44:28	36.02	439
16:44:28	36.03	222
16:44:26	36.05	774
16:44:26	36.05	500
16:44:26	36.04	910
16:44:26	36.04	386
16:44:26	36.04	204
16:44:25	36.04	1'500
16:44:25	36.04	431
16:44:25	36.04	285
16:44:25	36.04	580
16:44:25	36.04	204
16:44:23	36.04	1'500
16:44:22	36.04	751
16:44:22	36.04	45
16:44:22	36.04	704
16:44:22	36.04	1'000
16:44:22	36.04	572
16:44:22	36.04	5
16:44:22	36.04	219
16:44:22	36.04	704
16:44:13	36.04	1'000
16:43:55	36.04	309
16:43:55	36.04	319
16:43:49	36.04	215
16:43:49	36.04	285
16:43:37	36.06	299
16:43:37	36.06	545
16:43:33	36.05	1'500
16:43:32	36.05	796
16:43:32	36.05	704
16:43:32	36.05	1'000
16:43:32	36.05	436
16:43:32	36.05	304
16:43:32	36.05	760
16:43:31	36.05	944
16:43:31	36.05	556
16:43:31	36.05	1'500
16:43:30	36.05	196
16:43:30	36.05	304
16:43:30	36.05	1'000
16:43:30	36.05	133
16:43:30	36.05	1'367
16:43:29	36.05	337
16:43:29	36.05	341
16:43:29	36.05	1'500
16:43:29	36.04	1'500
16:43:28	36.04	796
16:43:28	36.04	204
16:43:28	36.04	1'500
16:43:28	36.04	76
16:43:28	36.04	386
16:43:28	36.04	285
16:43:28	36.04	549
16:43:28	36.04	204
16:43:27	36.04	1'500
16:43:27	36.04	200
16:43:27	36.04	537
16:43:27	36.04	763
16:43:26	36.04	941
16:43:26	36.04	59
16:43:26	36.04	505
16:43:26	36.04	180
16:43:26	36.04	285
16:43:26	36.04	1'035
16:43:26	36.04	669
16:43:26	36.04	545
16:43:26	36.04	285
16:43:26	36.04	1
16:43:25	36.04	220
16:43:25	36.04	300
16:43:25	36.04	550
16:43:25	36.04	430
16:43:25	36.04	1'274
16:43:25	36.04	226
16:43:24	36.03	1'147
16:43:24	36.03	353
16:43:24	36.03	1'351
16:43:24	36.03	149
16:43:23	36.03	535
16:43:23	36.03	5
16:43:23	36.03	408
16:43:23	36.03	552
16:43:23	36.03	1'152
16:43:23	36.03	348
16:43:19	36.03	463
16:43:19	36.03	537
16:43:13	36.03	131
16:43:13	36.03	868
16:43:13	36.03	836
16:43:13	36.02	1'390
16:43:05	36.03	715
16:43:05	36.03	285
16:43:05	36.02	300
16:43:02	36.03	652
16:43:02	36.03	348
16:43:02	36.03	461
16:43:02	36.03	539
16:43:00	36.03	700
16:43:00	36.03	300
16:42:54	36.03	100
16:42:43	36.02	5
16:42:41	36.02	1'000
16:42:41	36.02	304
16:42:41	36.02	50
16:42:41	36.02	264
16:42:40	36.02	17
16:42:30	36.02	11

Bezahlte Preise

UBS Group N