UBS Group N
| 17:39:38 |
32.62 |
150 |
| 17:39:38 |
32.62 |
150 |
| 17:39:38 |
32.62 |
150 |
| 17:39:38 |
32.62 |
150 |
| 17:39:38 |
32.62 |
150 |
| 17:39:38 |
32.62 |
150 |
| 17:39:38 |
32.62 |
150 |
| 17:39:38 |
32.62 |
150 |
| 17:39:38 |
32.62 |
150 |
| 17:39:38 |
32.62 |
150 |
| 17:39:38 |
32.62 |
150 |
| 17:38:59 |
32.62 |
1'500 |
| 17:34:16 |
32.62 |
150 |
| 17:34:16 |
32.62 |
150 |
| 17:34:16 |
32.62 |
150 |
| 17:34:16 |
32.62 |
150 |
| 17:34:16 |
32.62 |
150 |
| 17:34:16 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:15 |
32.62 |
150 |
| 17:34:13 |
32.62 |
150 |
| 17:34:13 |
32.62 |
150 |
| 17:34:13 |
32.62 |
150 |
| 17:34:13 |
32.62 |
150 |
| 17:34:13 |
32.62 |
150 |
| 17:34:13 |
32.62 |
150 |
| 17:34:13 |
32.62 |
150 |
| 17:34:13 |
32.62 |
150 |
| 17:34:13 |
32.62 |
150 |
| 17:34:13 |
32.62 |
150 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:12 |
32.62 |
19 |
| 17:34:12 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
19 |
| 17:34:11 |
32.62 |
131 |
| 17:34:11 |
32.62 |
150 |
| 17:34:11 |
32.62 |
150 |
| 17:34:11 |
32.62 |
150 |
| 17:34:11 |
32.62 |
150 |
| 17:34:11 |
32.62 |
150 |
| 17:32:22 |
32.62 |
1 |
| 17:30:25 |
32.62 |
15 |
| 17:30:19 |
32.62 |
1'206 |
| 17:30:19 |
32.62 |
416 |
| 17:30:19 |
32.62 |
4'066 |
| 17:30:19 |
32.62 |
1'546 |
| 17:30:19 |
32.62 |
694 |
| 17:30:19 |
32.62 |
4'066 |
| 17:30:19 |
32.62 |
467 |
| 17:30:19 |
32.62 |
1'249 |
| 17:30:19 |
32.62 |
4'067 |
| 17:30:19 |
32.62 |
3'593 |
| 17:30:19 |
32.62 |
473 |
| 17:30:19 |
32.62 |
1'927 |
| 17:30:19 |
32.62 |
987 |
| 17:30:19 |
32.62 |
2'711 |
| 17:30:19 |
32.62 |
6'777 |
| 17:30:19 |
32.62 |
544 |
| 17:30:19 |
32.62 |
7'851 |
| 17:30:19 |
32.62 |
1'637 |
| 17:30:19 |
32.62 |
1 |
| 17:30:19 |
32.62 |
1 |
| 17:30:19 |
32.62 |
9'489 |
| 17:30:19 |
32.62 |
1'289 |
| 17:30:19 |
32.62 |
1'312 |
| 17:30:19 |
32.62 |
3'504 |
| 17:30:19 |
32.62 |
9'488 |
| 17:30:19 |
32.62 |
467 |
| 17:30:19 |
32.62 |
15'441 |
| 17:30:19 |
32.62 |
996 |
| 17:30:19 |
32.62 |
1'861 |
| 17:30:19 |
32.62 |
1'337 |
| 17:30:19 |
32.62 |
580 |
| 17:30:19 |
32.62 |
1'169 |
| 17:30:19 |
32.62 |
1'763 |
| 17:30:19 |
32.62 |
6'008 |
| 17:30:19 |
32.62 |
66 |
| 17:30:19 |
32.62 |
545 |
| 17:30:19 |
32.62 |
782 |
| 17:30:19 |
32.62 |
2'932 |
| 17:30:19 |
32.62 |
484 |
| 17:30:19 |
32.62 |
78 |
| 17:30:19 |
32.62 |
361 |
| 17:30:19 |
32.62 |
4'069 |
| 17:30:19 |
32.62 |
2'089 |
| 17:30:19 |
32.62 |
1'303 |
| 17:30:19 |
32.62 |
3'546 |
| 17:30:19 |
32.62 |
3'086 |
| 17:30:19 |
32.62 |
2'238 |
| 17:30:19 |
32.62 |
5'107 |
| 17:30:19 |
32.62 |
209 |
| 17:30:19 |
32.62 |
466 |
| 17:30:19 |
32.62 |
545 |
| 17:30:19 |
32.62 |
518 |
| 17:30:19 |
32.62 |
135 |
| 17:30:19 |
32.62 |
2'000 |
| 17:30:19 |
32.62 |
150 |
| 17:30:19 |
32.62 |
12'544 |
| 17:30:19 |
32.62 |
252 |
| 17:30:19 |
32.62 |
245 |
| 17:30:19 |
32.62 |
18'750 |
| 17:30:19 |
32.62 |
3'234 |
| 17:30:19 |
32.62 |
3'947 |
| 17:30:19 |
32.62 |
2'503 |
| 17:30:19 |
32.62 |
5'764 |
| 17:30:19 |
32.62 |
12'149 |
| 17:30:19 |
32.62 |
8'750 |
| 17:30:19 |
32.62 |
467 |
| 17:30:19 |
32.62 |
15'919 |
| 17:30:19 |
32.62 |
328 |
| 17:30:19 |
32.62 |
3'762 |
| 17:30:19 |
32.62 |
2'487 |
| 17:30:19 |
32.62 |
85 |
| 17:30:19 |
32.62 |
1'197 |
| 17:30:19 |
32.62 |
1'195 |
| 17:30:19 |
32.62 |
2'565 |
| 17:30:19 |
32.62 |
1'993 |
| 17:30:19 |
32.62 |
1'234 |
| 17:30:19 |
32.62 |
137 |
| 17:30:19 |
32.62 |
3'708 |
| 17:30:19 |
32.62 |
4'526 |
| 17:30:19 |
32.62 |
6'677 |
| 17:30:19 |
32.62 |
544 |
| 17:30:19 |
32.62 |
3'069 |
| 17:30:19 |
32.62 |
869 |
| 17:30:19 |
32.62 |
467 |
| 17:30:19 |
32.62 |
2'366 |
| 17:30:19 |
32.62 |
3'819 |
| 17:30:19 |
32.62 |
4'470 |
| 17:30:19 |
32.62 |
30 |
| 17:30:19 |
32.62 |
815 |
| 17:30:19 |
32.62 |
392 |
| 17:30:19 |
32.62 |
8'753 |
| 17:30:19 |
32.62 |
4'398 |
| 17:30:19 |
32.62 |
2'738 |
| 17:30:19 |
32.62 |
140 |
| 17:30:19 |
32.62 |
2'400 |
| 17:30:19 |
32.62 |
3'963 |
| 17:30:19 |
32.62 |
3'841 |
| 17:30:19 |
32.62 |
330 |
| 17:30:19 |
32.62 |
869 |
| 17:30:19 |
32.62 |
5'297 |
| 17:30:19 |
32.62 |
4'068 |
| 17:30:19 |
32.62 |
3'258 |
| 17:30:19 |
32.62 |
2'485 |
| 17:30:19 |
32.62 |
11'958 |
| 17:30:19 |
32.62 |
22'959 |
| 17:30:19 |
32.62 |
15'483 |
| 17:30:19 |
32.62 |
8'204 |
| 17:30:19 |
32.62 |
140 |
| 17:30:19 |
32.62 |
1'968 |
| 17:30:19 |
32.62 |
2'485 |
| 17:30:19 |
32.62 |
1'183 |
| 17:30:19 |
32.62 |
13'120 |
| 17:30:19 |
32.62 |
1'220 |
| 17:30:19 |
32.62 |
3'032 |
| 17:30:19 |
32.62 |
24'839 |
| 17:30:19 |
32.62 |
326 |
| 17:30:19 |
32.62 |
287 |
| 17:30:19 |
32.62 |
1'364 |
| 17:30:19 |
32.62 |
4'832 |
| 17:30:19 |
32.62 |
4'966 |
| 17:30:19 |
32.62 |
9'968 |
| 17:30:19 |
32.62 |
32'645 |
| 17:30:19 |
32.62 |
11'120 |
| 17:30:19 |
32.62 |
544 |
| 17:30:19 |
32.62 |
16'492 |
| 17:30:19 |
32.62 |
12'470 |
| 17:30:19 |
32.62 |
3'197 |
| 17:30:19 |
32.62 |
11'920 |
| 17:30:19 |
32.62 |
467 |
| 17:30:19 |
32.62 |
545 |
| 17:30:19 |
32.62 |
466 |
| 17:30:19 |
32.62 |
545 |
| 17:30:19 |
32.62 |
1'937 |
| 17:30:19 |
32.62 |
3'800 |
| 17:30:19 |
32.62 |
3'299 |
| 17:30:19 |
32.62 |
2'416 |
| 17:30:19 |
32.62 |
35'215 |
| 17:30:19 |
32.62 |
44'888 |
| 17:30:19 |
32.62 |
10'964 |
| 17:30:19 |
32.62 |
2'264 |
| 17:30:19 |
32.62 |
10'933 |
| 17:30:19 |
32.62 |
4'484 |
| 17:30:19 |
32.62 |
4'347 |
| 17:30:19 |
32.62 |
144 |
| 17:30:19 |
32.62 |
17'757 |
| 17:30:19 |
32.62 |
10'094 |
| 17:30:19 |
32.62 |
678 |
| 17:30:19 |
32.62 |
2 |
| 17:30:19 |
32.62 |
2 |
| 17:30:19 |
32.62 |
67 |
| 17:30:19 |
32.62 |
281 |
| 17:30:19 |
32.62 |
28 |
| 17:30:19 |
32.62 |
365 |
| 17:30:19 |
32.62 |
169 |
| 17:30:19 |
32.62 |
348 |
| 17:30:19 |
32.62 |
395 |
| 17:30:19 |
32.62 |
370 |
| 17:30:19 |
32.62 |
475 |
| 17:30:19 |
32.62 |
935 |
| 17:30:19 |
32.62 |
146 |
| 17:30:19 |
32.62 |
1'401 |
| 17:30:19 |
32.62 |
219 |
| 17:30:19 |
32.62 |
313 |
| 17:30:19 |
32.62 |
5'073 |
| 17:30:19 |
32.62 |
4'218 |
| 17:30:19 |
32.62 |
1'139 |
| 17:30:19 |
32.62 |
6'000 |
| 17:30:19 |
32.62 |
932 |
| 17:30:19 |
32.62 |
5'116 |
| 17:30:19 |
32.62 |
962 |
| 17:30:19 |
32.62 |
32'587 |
| 17:30:19 |
32.62 |
1'169 |
| 17:30:19 |
32.62 |
12'391 |
| 17:30:19 |
32.62 |
5'153 |
| 17:30:19 |
32.62 |
59 |
| 17:30:19 |
32.62 |
5'256 |
| 17:30:19 |
32.62 |
136 |
| 17:30:19 |
32.62 |
1'141 |
| 17:30:19 |
32.62 |
1'176 |
| 17:30:19 |
32.62 |
581 |
| 17:30:19 |
32.62 |
19'487 |
| 17:30:19 |
32.62 |
963 |
| 17:30:19 |
32.62 |
2'973 |
| 17:30:19 |
32.62 |
144 |
| 17:30:19 |
32.62 |
139 |
| 17:30:19 |
32.62 |
3'522 |
| 17:30:19 |
32.62 |
2'750 |
| 17:30:19 |
32.62 |
143 |
| 17:30:19 |
32.62 |
3'571 |
| 17:30:19 |
32.62 |
137 |
| 17:30:19 |
32.62 |
23'389 |
| 17:30:19 |
32.62 |
7'038 |
| 17:30:19 |
32.62 |
3'550 |
| 17:30:19 |
32.62 |
147 |
| 17:30:19 |
32.62 |
31'831 |
| 17:30:19 |
32.62 |
2'332 |
| 17:30:19 |
32.62 |
20'373 |
| 17:30:19 |
32.62 |
141 |
| 17:30:19 |
32.62 |
520 |
| 17:30:19 |
32.62 |
45 |
| 17:30:19 |
32.62 |
1'263 |
| 17:30:19 |
32.62 |
10'747 |
| 17:30:19 |
32.62 |
2'026 |
| 17:30:19 |
32.62 |
4'618 |
| 17:30:19 |
32.62 |
607 |
| 17:30:19 |
32.62 |
1'247 |
| 17:30:19 |
32.62 |
4'100 |
| 17:30:19 |
32.62 |
4 |
| 17:30:19 |
32.62 |
4 |
| 17:30:19 |
32.62 |
5'701 |
| 17:30:19 |
32.62 |
4 |
| 17:30:19 |
32.62 |
69 |
| 17:30:19 |
32.62 |
24 |
| 17:30:19 |
32.62 |
97 |
| 17:30:19 |
32.62 |
7'760 |
| 17:30:19 |
32.62 |
2'660 |
| 17:30:19 |
32.62 |
273 |
| 17:30:19 |
32.62 |
206 |
| 17:30:19 |
32.62 |
1'919 |
| 17:30:19 |
32.62 |
3'865 |
| 17:30:19 |
32.62 |
549 |
| 17:30:19 |
32.62 |
1'134 |
| 17:30:19 |
32.62 |
8'931 |
| 17:30:19 |
32.62 |
5'634 |
| 17:30:19 |
32.62 |
19'481 |
| 17:30:19 |
32.62 |
8'233 |
| 17:30:19 |
32.62 |
1'452 |
| 17:30:19 |
32.62 |
12'270 |
| 17:30:19 |
32.62 |
2'016 |
| 17:30:19 |
32.62 |
6'926 |
| 17:30:19 |
32.62 |
3'079 |
| 17:30:19 |
32.62 |
2'972 |
| 17:30:19 |
32.62 |
2'972 |
| 17:30:19 |
32.62 |
2'051 |
| 17:30:19 |
32.62 |
921 |
| 17:30:19 |
32.62 |
2'930 |
| 17:30:19 |
32.62 |
42 |
| 17:30:19 |
32.62 |
2'972 |
| 17:30:19 |
32.62 |
2'972 |
| 17:30:19 |
32.62 |
2'972 |
| 17:30:19 |
32.62 |
8'263 |
| 17:30:19 |
32.62 |
2'972 |
| 17:30:19 |
32.62 |
1'250 |
| 17:30:19 |
32.62 |
1'017 |
| 17:30:19 |
32.62 |
705 |
| 17:30:19 |
32.62 |
2'639 |
| 17:30:19 |
32.62 |
6'055 |
| 17:30:19 |
32.62 |
2'586 |
| 17:30:19 |
32.62 |
2'973 |
| 17:30:19 |
32.62 |
5'946 |
| 17:30:19 |
32.62 |
5'946 |
| 17:30:19 |
32.62 |
5'946 |
| 17:30:19 |
32.62 |
2'667 |
| 17:30:19 |
32.62 |
146 |
| 17:30:19 |
32.62 |
1'401 |
| 17:30:19 |
32.62 |
1'732 |
| 17:30:19 |
32.62 |
299 |
| 17:30:19 |
32.62 |
639 |
| 17:30:19 |
32.62 |
4'550 |
| 17:30:19 |
32.62 |
57 |
| 17:30:19 |
32.62 |
6'132 |
| 17:30:19 |
32.62 |
2'500 |
| 17:30:19 |
32.62 |
8'920 |
| 17:30:19 |
32.62 |
2'482 |
| 17:30:19 |
32.62 |
339 |
| 17:30:19 |
32.62 |
11'828 |
| 17:30:19 |
32.62 |
122 |
| 17:30:19 |
32.62 |
431 |
| 17:30:19 |
32.62 |
13'175 |
| 17:30:19 |
32.62 |
2'522 |
| 17:30:19 |
32.62 |
2 |
| 17:30:19 |
32.62 |
67 |
| 17:30:19 |
32.62 |
281 |
| 17:30:19 |
32.62 |
2 |
| 17:30:19 |
32.62 |
365 |
| 17:30:19 |
32.62 |
28 |
| 17:30:19 |
32.62 |
2 |
| 17:30:19 |
32.62 |
167 |
| 17:30:19 |
32.62 |
395 |
| 17:30:19 |
32.62 |
348 |
| 17:30:19 |
32.62 |
310 |
| 17:30:19 |
32.62 |
60 |
| 17:30:19 |
32.62 |
475 |
| 17:30:19 |
32.62 |
935 |
| 17:30:19 |
32.62 |
219 |
| 17:30:19 |
32.62 |
313 |
| 17:30:19 |
32.62 |
667 |
| 17:30:19 |
32.62 |
4'406 |
| 17:30:19 |
32.62 |
5'357 |
| 17:30:19 |
32.62 |
1'028 |
| 17:30:19 |
32.62 |
75 |
| 17:30:19 |
32.62 |
88 |
| 17:30:19 |
32.62 |
502 |
| 17:30:19 |
32.62 |
1'155 |
| 17:30:19 |
32.62 |
34 |
| 17:30:19 |
32.62 |
1'316 |
| 17:30:19 |
32.62 |
539 |
| 17:30:19 |
32.62 |
1'286 |
| 17:30:19 |
32.62 |
2'355 |
| 17:30:19 |
32.62 |
2'424 |
| 17:30:19 |
32.62 |
193 |
| 17:30:19 |
32.62 |
1'036 |
| 17:30:19 |
32.62 |
9 |
| 17:30:19 |
32.62 |
19 |
| 17:30:19 |
32.62 |
209 |
| 17:30:19 |
32.62 |
5'030 |
| 17:30:19 |
32.62 |
28'331 |
| 17:30:19 |
32.62 |
1'401 |
| 17:30:19 |
32.62 |
1'097 |
| 17:30:19 |
32.62 |
8'652 |
| 17:30:19 |
32.62 |
2'397 |
| 17:30:19 |
32.62 |
4'293 |
| 17:30:19 |
32.62 |
17'840 |
| 17:30:19 |
32.62 |
12'348 |
| 17:30:19 |
32.62 |
7'537 |
| 17:30:19 |
32.62 |
17'446 |
| 17:30:19 |
32.62 |
2'748 |
| 17:30:19 |
32.62 |
2'228 |
| 17:30:19 |
32.62 |
5'860 |
| 17:30:19 |
32.62 |
53'604 |
| 17:30:19 |
32.62 |
303 |
| 17:30:19 |
32.62 |
693 |
| 17:30:19 |
32.62 |
22'987 |
| 17:30:19 |
32.62 |
422 |
| 17:30:19 |
32.62 |
2'511 |
| 17:30:19 |
32.62 |
6 |
| 17:30:19 |
32.62 |
6 |
| 17:30:19 |
32.62 |
8'575 |
| 17:30:19 |
32.62 |
3'970 |
| 17:30:19 |
32.62 |
15'000 |
| 17:30:19 |
32.62 |
3'896 |
| 17:30:19 |
32.62 |
1'149 |
| 17:30:19 |
32.62 |
1'916 |
| 17:30:19 |
32.62 |
184 |
| 17:30:19 |
32.62 |
64 |
| 17:30:19 |
32.62 |
8'517 |
| 17:30:19 |
32.62 |
4'434 |
| 17:30:19 |
32.62 |
4'992 |
| 17:30:19 |
32.62 |
24'737 |
| 17:30:19 |
32.62 |
1'987 |
| 17:30:19 |
32.62 |
3'487 |
| 17:30:19 |
32.62 |
5'013 |
| 17:30:19 |
32.62 |
4'550 |
| 17:30:19 |
32.62 |
15'437 |
| 17:30:19 |
32.62 |
4'161 |
| 17:30:19 |
32.62 |
5'928 |
| 17:30:19 |
32.62 |
1 |
| 17:30:19 |
32.62 |
869 |
| 17:30:19 |
32.62 |
6'023 |
| 17:30:19 |
32.62 |
1'000 |
| 17:30:19 |
32.62 |
489 |
| 17:30:19 |
32.62 |
2'804 |
| 17:30:19 |
32.62 |
937 |
| 17:30:19 |
32.62 |
5'592 |
| 17:30:19 |
32.62 |
500 |
| 17:30:19 |
32.62 |
17'074 |
| 17:30:19 |
32.62 |
3'839 |
| 17:30:19 |
32.62 |
800 |
| 17:30:19 |
32.62 |
595 |
| 17:30:19 |
32.62 |
1'089 |
| 17:30:19 |
32.62 |
6'587 |
| 17:30:19 |
32.62 |
2'413 |
| 17:30:19 |
32.62 |
370 |
| 17:30:19 |
32.62 |
12'609 |
| 17:30:19 |
32.62 |
160 |
| 17:30:19 |
32.62 |
7'280 |
| 17:30:19 |
32.62 |
4'267 |
| 17:30:19 |
32.62 |
70 |
| 17:30:19 |
32.62 |
14'708 |
| 17:30:19 |
32.62 |
1'770 |
| 17:30:19 |
32.62 |
1'833 |
| 17:30:19 |
32.62 |
13 |
| 17:30:19 |
32.62 |
1'225 |
| 17:30:19 |
32.62 |
78 |
| 17:30:19 |
32.62 |
43'627 |
| 17:30:19 |
32.62 |
77 |
| 17:30:19 |
32.62 |
5'459 |
| 17:30:19 |
32.62 |
3'569 |
| 17:30:19 |
32.62 |
40 |
| 17:30:19 |
32.62 |
1'278 |
| 17:30:19 |
32.62 |
47 |
| 17:30:19 |
32.62 |
37 |
| 17:30:19 |
32.62 |
308 |
| 17:30:19 |
32.62 |
85 |
| 17:30:19 |
32.62 |
3'585 |
| 17:30:19 |
32.62 |
6'200 |
| 17:30:19 |
32.62 |
552 |
| 17:30:19 |
32.62 |
1'773 |
| 17:30:19 |
32.62 |
1'006 |
| 17:30:19 |
32.62 |
2'060 |
| 17:30:19 |
32.62 |
13'300 |
| 17:30:19 |
32.62 |
29'696 |
| 17:30:19 |
32.62 |
2'242 |
| 17:30:19 |
32.62 |
156 |
| 17:30:19 |
32.62 |
42 |
| 17:30:19 |
32.62 |
162 |
| 17:30:19 |
32.62 |
302 |
| 17:30:19 |
32.62 |
116 |
| 17:30:19 |
32.62 |
405 |
| 17:30:19 |
32.62 |
430 |
| 17:30:19 |
32.62 |
819 |
| 17:30:19 |
32.62 |
1'637 |
| 17:30:19 |
32.62 |
2'085 |
| 17:30:19 |
32.62 |
1'157 |
| 17:30:19 |
32.62 |
432 |
| 17:30:19 |
32.62 |
52 |
| 17:30:19 |
32.62 |
16'343 |
| 17:30:19 |
32.62 |
3'712 |
| 17:30:19 |
32.62 |
464 |
| 17:30:19 |
32.62 |
58 |
| 17:30:19 |
32.62 |
748 |
| 17:30:19 |
32.62 |
464 |
| 17:30:19 |
32.62 |
58 |
| 17:30:19 |
32.62 |
20'753 |
| 17:30:19 |
32.62 |
87 |
| 17:30:19 |
32.62 |
87 |
| 17:30:19 |
32.62 |
261 |
| 17:30:19 |
32.62 |
72'787 |
| 17:30:19 |
32.62 |
195 |
| 17:30:19 |
32.62 |
9'850 |
| 17:30:19 |
32.62 |
33'663 |
| 17:30:19 |
32.62 |
28'950 |
| 17:30:19 |
32.62 |
5 |
| 17:30:19 |
32.62 |
3'765 |
| 17:30:19 |
32.62 |
6'765 |
| 17:30:19 |
32.62 |
49 |
| 17:30:19 |
32.62 |
775 |
| 17:30:19 |
32.62 |
735 |
| 17:30:19 |
32.62 |
4'515 |
| 17:30:19 |
32.62 |
19'410 |
| 17:30:19 |
32.62 |
3 |
| 17:30:19 |
32.62 |
461 |
| 17:30:19 |
32.62 |
256 |
| 17:30:19 |
32.62 |
1'218 |
| 17:30:19 |
32.62 |
3'323 |
| 17:30:19 |
32.62 |
11'471 |
| 17:30:19 |
32.62 |
2 |
| 17:30:19 |
32.62 |
652 |
| 17:30:19 |
32.62 |
54 |
| 17:30:19 |
32.62 |
52 |
| 17:30:19 |
32.62 |
941 |
| 17:30:19 |
32.62 |
285 |
| 17:30:19 |
32.62 |
4'422 |
| 17:30:19 |
32.62 |
169 |
| 17:30:19 |
32.62 |
1'880 |
| 17:30:19 |
32.62 |
2'871 |
| 17:30:19 |
32.62 |
201 |
| 17:30:19 |
32.62 |
241 |
| 17:30:19 |
32.62 |
1'127 |
| 17:30:19 |
32.62 |
3'000 |
| 17:30:19 |
32.62 |
781 |
| 17:30:19 |
32.62 |
619 |
| 17:30:19 |
32.62 |
985 |
| 17:30:19 |
32.62 |
446 |
| 17:30:19 |
32.62 |
4'444 |
| 17:30:19 |
32.62 |
1'743 |
| 17:30:19 |
32.62 |
211 |
| 17:30:19 |
32.62 |
330 |
| 17:19:55 |
32.57 |
627 |
| 17:19:55 |
32.57 |
190 |
| 17:19:48 |
32.57 |
116 |
| 17:19:48 |
32.57 |
1'610 |
| 17:19:48 |
32.57 |
382 |
| 17:19:45 |
32.57 |
370 |
| 17:19:45 |
32.57 |
637 |
| 17:19:40 |
32.56 |
606 |
| 17:19:40 |
32.56 |
820 |
| 17:19:39 |
32.56 |
51 |
| 17:19:39 |
32.56 |
170 |
| 17:19:39 |
32.56 |
820 |
| 17:19:39 |
32.56 |
34 |
| 17:19:39 |
32.56 |
617 |
| 17:19:21 |
32.57 |
266 |
| 17:18:56 |
32.58 |
735 |
| 17:18:55 |
32.58 |
546 |
| 17:18:54 |
32.57 |
514 |
| 17:18:54 |
32.57 |
206 |
| 17:18:54 |
32.57 |
450 |
| 17:18:54 |
32.57 |
1'330 |
| 17:18:43 |
32.58 |
1'185 |
| 17:18:40 |
32.58 |
96 |
| 17:18:38 |
32.58 |
1'281 |
| 17:18:36 |
32.57 |
50 |
| 17:18:25 |
32.58 |
1'281 |
| 17:18:25 |
32.58 |
551 |
| 17:18:24 |
32.58 |
1'380 |
| 17:18:16 |
32.58 |
572 |
| 17:18:09 |
32.57 |
382 |
| 17:18:09 |
32.57 |
87 |
| 17:18:09 |
32.57 |
44 |
| 17:18:09 |
32.57 |
4'296 |
| 17:18:09 |
32.57 |
765 |
| 17:18:08 |
32.56 |
941 |
| 17:18:08 |
32.56 |
336 |
| 17:18:08 |
32.56 |
214 |
| 17:18:08 |
32.56 |
2 |
| 17:17:52 |
32.57 |
146 |
| 17:17:52 |
32.57 |
765 |
| 17:17:52 |
32.57 |
962 |
| 17:17:52 |
32.57 |
600 |
| 17:17:49 |
32.57 |
647 |
| 17:17:49 |
32.57 |
800 |
| 17:17:49 |
32.57 |
572 |
| 17:17:49 |
32.57 |
119 |
| 17:17:49 |
32.57 |
382 |
| 17:17:49 |
32.57 |
1'380 |
| 17:17:48 |
32.57 |
633 |
| 17:17:48 |
32.57 |
137 |
| 17:17:48 |
32.57 |
382 |
| 17:17:48 |
32.57 |
558 |
| 17:17:48 |
32.57 |
994 |
| 17:17:48 |
32.57 |
1'510 |
| 17:17:36 |
32.56 |
135 |
| 17:17:17 |
32.55 |
1'189 |
| 17:17:17 |
32.55 |
99 |
| 17:17:17 |
32.55 |
120 |
| 17:17:17 |
32.55 |
81 |
| 17:17:15 |
32.54 |
572 |
| 17:17:15 |
32.54 |
382 |
| 17:17:15 |
32.54 |
478 |
| 17:17:15 |
32.54 |
1'380 |
| 17:17:09 |
32.54 |
358 |
| 17:17:09 |
32.54 |
400 |
| 17:17:03 |
32.55 |
80 |
| 17:17:03 |
32.55 |
382 |
| 17:17:03 |
32.55 |
158 |
| 17:17:03 |
32.55 |
380 |
| 17:17:03 |
32.54 |
278 |
| 17:17:02 |
32.55 |
1'000 |
| 17:17:02 |
32.55 |
238 |
| 17:17:02 |
32.55 |
762 |
| 17:17:02 |
32.55 |
618 |
| 17:17:02 |
32.55 |
382 |
| 17:17:01 |
32.55 |
515 |
| 17:17:01 |
32.55 |
485 |
| 17:17:01 |
32.55 |
895 |
| 17:17:01 |
32.55 |
105 |
| 17:17:01 |
32.55 |
277 |
| 17:17:01 |
32.55 |
723 |
| 17:17:01 |
32.55 |
415 |
| 17:17:01 |
32.55 |
585 |
| 17:17:01 |
32.55 |
795 |
| 17:17:01 |
32.55 |
205 |
| 17:17:00 |
32.55 |
987 |
| 17:17:00 |
32.55 |
382 |
| 17:17:00 |
32.55 |
1'380 |
| 17:17:00 |
32.55 |
7 |
| 17:17:00 |
32.55 |
618 |
| 17:17:00 |
32.55 |
382 |
| 17:17:00 |
32.55 |
1'000 |
| 17:17:00 |
32.55 |
147 |
| 17:17:00 |
32.55 |
853 |
| 17:17:00 |
32.55 |
640 |
| 17:17:00 |
32.55 |
360 |
| 17:17:00 |
32.55 |
1'000 |
| 17:17:00 |
32.55 |
1'000 |
| 17:17:00 |
32.55 |
1'000 |
| 17:17:00 |
32.55 |
1'000 |
| 17:16:59 |
32.55 |
695 |
| 17:16:59 |
32.55 |
86 |
| 17:16:59 |
32.55 |
131 |
| 17:16:59 |
32.55 |
88 |
| 17:16:59 |
32.55 |
1'000 |
| 17:16:59 |
32.55 |
372 |
| 17:16:59 |
32.55 |
628 |
| 17:16:31 |
32.54 |
648 |
| 17:16:31 |
32.54 |
382 |
| 17:16:31 |
32.53 |
4 |
| 17:16:30 |
32.54 |
382 |
| 17:16:30 |
32.54 |
2'188 |
| 17:16:17 |
32.53 |
1'408 |
| 17:16:16 |
32.52 |
14 |
| 17:16:15 |
32.53 |
190 |
| 17:16:10 |
32.53 |
382 |
| 17:16:10 |
32.53 |
68 |
| 17:16:10 |
32.53 |
2'938 |
| 17:16:10 |
32.53 |
644 |
| 17:16:10 |
32.52 |
77 |
| 17:16:05 |
32.51 |
286 |
| 17:16:00 |
32.52 |
357 |
| 17:16:00 |
32.53 |
400 |
| 17:16:00 |
32.53 |
6 |
| 17:15:55 |
32.53 |
448 |
| 17:15:51 |
32.53 |
146 |
| 17:15:51 |
32.53 |
54 |
| 17:15:51 |
32.53 |
496 |
| 17:15:51 |
32.53 |
167 |
| 17:15:51 |
32.53 |
350 |
| 17:15:50 |
32.52 |
813 |
| 17:15:45 |
32.52 |
611 |
| 17:15:40 |
32.53 |
213 |
| 17:15:22 |
32.54 |
572 |
| 17:15:22 |
32.54 |
382 |
| 17:15:22 |
32.54 |
143 |
| 17:15:22 |
32.54 |
382 |
| 17:15:22 |
32.54 |
50 |
| 17:15:22 |
32.54 |
1'380 |
| 17:15:09 |
32.55 |
647 |
| 17:15:05 |
32.56 |
7 |
| 17:15:05 |
32.56 |
613 |
| 17:15:05 |
32.56 |
103 |
| 17:14:56 |
32.55 |
52 |
| 17:14:56 |
32.55 |
140 |
| 17:14:56 |
32.55 |
2 |
| 17:14:56 |
32.55 |
1'380 |
| 17:14:56 |
32.55 |
12 |
| 17:14:56 |
32.55 |
474 |
| 17:14:56 |
32.55 |
681 |
| 17:14:29 |
32.56 |
128 |
| 17:14:29 |
32.56 |
653 |
| 17:14:29 |
32.56 |
1'380 |
| 17:14:29 |
32.56 |
695 |
| 17:14:29 |
32.56 |
30 |
| 17:14:29 |
32.56 |
123 |
| 17:14:05 |
32.56 |
574 |
| 17:13:33 |
32.56 |
269 |
| 17:13:33 |
32.56 |
32 |
| 17:13:33 |
32.56 |
233 |
| 17:13:33 |
32.56 |
382 |
| 17:13:33 |
32.56 |
6'000 |
| 17:13:33 |
32.56 |
598 |
| 17:13:33 |
32.56 |
1'380 |
| 17:13:33 |
32.55 |
246 |
| 17:13:33 |
32.55 |
752 |
| 17:13:33 |
32.55 |
173 |
| 17:13:33 |
32.55 |
805 |
| 17:12:41 |
32.54 |
94 |
| 17:12:41 |
32.54 |
644 |
| 17:12:39 |
32.53 |
299 |
| 17:12:32 |
32.54 |
956 |
| 17:12:19 |
32.54 |
1 |
| 17:12:19 |
32.54 |
149 |
| 17:12:19 |
32.54 |
749 |
| 17:12:19 |
32.54 |
51 |
| 17:12:06 |
32.54 |
3 |
| 17:11:51 |
32.53 |
13 |
| 17:11:48 |
32.53 |
462 |
| 17:11:48 |
32.53 |
302 |
| 17:11:48 |
32.53 |
34 |
| 17:11:48 |
32.53 |
670 |
| 17:11:48 |
32.53 |
9 |
| 17:10:48 |
32.54 |
382 |
| 17:10:48 |
32.54 |
593 |
| 17:10:48 |
32.54 |
788 |
| 17:10:46 |
32.53 |
64 |
| 17:10:46 |
32.53 |
78 |
| 17:10:46 |
32.53 |
8 |
| 17:10:21 |
32.54 |
26 |
| 17:10:21 |
32.54 |
463 |
| 17:10:21 |
32.55 |
507 |
| 17:10:21 |
32.55 |
855 |
| 17:10:21 |
32.55 |
572 |
| 17:10:21 |
32.55 |
614 |
| 17:10:21 |
32.54 |
669 |
| 17:10:21 |
32.54 |
650 |
| 17:10:21 |
32.54 |
1'133 |
| 17:10:14 |
32.54 |
200 |
| 17:10:13 |
32.53 |
122 |
| 17:10:13 |
32.53 |
416 |
| 17:10:13 |
32.53 |
112 |
| 17:10:01 |
32.52 |
1'546 |
| 17:10:01 |
32.52 |
358 |
| 17:09:51 |
32.52 |
714 |
| 17:09:51 |
32.52 |
167 |
| 17:09:14 |
32.52 |
92 |
| 17:09:14 |
32.52 |
98 |
| 17:09:14 |
32.52 |
32 |
| 17:09:14 |
32.53 |
13'708 |
| 17:09:14 |
32.53 |
1'344 |
| 17:09:07 |
32.52 |
500 |
| 17:09:07 |
32.52 |
362 |
| 17:09:07 |
32.52 |
1'380 |
| 17:09:07 |
32.52 |
709 |
| 17:09:07 |
32.52 |
382 |
| 17:09:07 |
32.52 |
53 |
| 17:09:07 |
32.52 |
609 |
| 17:09:07 |
32.52 |
953 |
| 17:08:59 |
32.51 |
1'380 |
| 17:08:59 |
32.51 |
694 |
| 17:08:52 |
32.52 |
496 |
| 17:08:36 |
32.52 |
200 |
| 17:08:28 |
32.52 |
2'860 |
| 17:08:28 |
32.52 |
723 |
| 17:08:28 |
32.52 |
1'248 |
| 17:08:19 |
32.52 |
100 |
| 17:08:18 |
32.51 |
52 |
| 17:08:18 |
32.51 |
639 |
| 17:08:18 |
32.51 |
5 |
| 17:07:42 |
32.52 |
3 |
| 17:07:36 |
32.51 |
52 |
| 17:07:36 |
32.51 |
200 |
| 17:07:13 |
32.51 |
5 |
| 17:07:13 |
32.51 |
133 |
| 17:07:13 |
32.51 |
363 |
| 17:07:13 |
32.51 |
92 |
| 17:06:28 |
32.50 |
274 |
| 17:06:28 |
32.50 |
726 |
| 17:06:28 |
32.50 |
369 |
| 17:06:28 |
32.50 |
631 |
| 17:06:28 |
32.50 |
20 |
| 17:06:28 |
32.50 |
980 |
| 17:06:27 |
32.50 |
21 |
| 17:06:27 |
32.50 |
382 |
| 17:06:27 |
32.50 |
597 |
| 17:06:26 |
32.50 |
213 |
| 17:06:26 |
32.50 |
648 |
| 17:06:26 |
32.50 |
139 |
| 17:06:26 |
32.50 |
198 |
| 17:06:26 |
32.50 |
243 |
| 17:06:26 |
32.50 |
559 |
| 17:06:26 |
32.50 |
180 |
| 17:06:26 |
32.50 |
820 |
| 17:06:26 |
32.50 |
1'000 |
| 17:06:25 |
32.50 |
254 |
| 17:06:25 |
32.50 |
746 |
| 17:06:25 |
32.50 |
634 |
| 17:06:25 |
32.50 |
45 |
| 17:06:25 |
32.50 |
321 |
| 17:06:25 |
32.50 |
1'000 |
| 17:06:25 |
32.49 |
37 |
| 17:06:25 |
32.49 |
382 |
| 17:06:25 |
32.49 |
546 |
| 17:06:25 |
32.49 |
205 |
| 17:06:25 |
32.49 |
1'380 |
| 17:06:25 |
32.50 |
367 |
| 17:06:25 |
32.50 |
633 |
| 17:06:25 |
32.50 |
747 |
| 17:06:25 |
32.50 |
253 |
| 17:06:24 |
32.50 |
369 |
| 17:06:24 |
32.50 |
631 |
| 17:06:22 |
32.50 |
473 |
| 17:06:22 |
32.50 |
1'380 |
| 17:06:12 |
32.50 |
1'000 |
| 17:06:11 |
32.50 |
97 |
| 17:06:11 |
32.50 |
228 |
| 17:06:11 |
32.50 |
772 |
| 17:06:11 |
32.50 |
1'000 |
| 17:06:11 |
32.50 |
48 |
| 17:06:11 |
32.50 |
572 |
| 17:06:11 |
32.50 |
380 |
| 17:06:11 |
32.50 |
3 |
| 17:06:11 |
32.50 |
997 |
| 17:06:11 |
32.50 |
383 |
| 17:06:11 |
32.50 |
617 |
| 17:06:07 |
32.48 |
17 |
| 17:06:07 |
32.48 |
1 |
| 17:06:07 |
32.49 |
117 |
| 17:06:07 |
32.49 |
572 |
| 17:06:07 |
32.49 |
311 |
| 17:06:07 |
32.49 |
298 |
| 17:05:52 |
32.49 |
355 |
| 17:05:51 |
32.50 |
159 |
| 17:05:51 |
32.50 |
841 |
| 17:05:51 |
32.50 |
539 |
| 17:05:51 |
32.50 |
461 |
| 17:05:51 |
32.50 |
277 |
| 17:05:51 |
32.50 |
723 |
| 17:05:51 |
32.50 |
117 |
| 17:05:51 |
32.50 |
883 |
| 17:05:51 |
32.50 |
497 |
| 17:05:51 |
32.50 |
503 |
| 17:05:51 |
32.49 |
1'000 |
| 17:05:51 |
32.49 |
101 |
| 17:05:51 |
32.49 |
34 |
| 17:05:51 |
32.49 |
201 |
| 17:05:51 |
32.49 |
39 |
| 17:05:51 |
32.49 |
131 |
| 17:05:51 |
32.49 |
348 |
| 17:05:51 |
32.50 |
160 |
| 17:05:51 |
32.50 |
840 |
| 17:05:50 |
32.49 |
37 |
| 17:05:50 |
32.50 |
620 |
| 17:05:50 |
32.50 |
380 |
| 17:05:50 |
32.50 |
1'000 |
| 17:05:50 |
32.50 |
620 |
| 17:05:50 |
32.50 |
380 |
| 17:05:50 |
32.50 |
1'000 |
| 17:05:50 |
32.51 |
620 |
| 17:05:50 |
32.50 |
380 |
| 17:05:50 |
32.50 |
1'000 |
| 17:05:50 |
32.50 |
498 |
| 17:05:50 |
32.50 |
122 |
| 17:05:50 |
32.50 |
380 |
| 17:05:50 |
32.50 |
1'000 |
| 17:05:50 |
32.50 |
499 |
| 17:05:50 |
32.50 |
501 |
| 17:05:49 |
32.50 |
71 |
| 17:05:49 |
32.50 |
607 |
| 17:05:49 |
32.50 |
322 |
| 17:05:49 |
32.50 |
60 |
| 17:05:49 |
32.50 |
940 |
| 17:05:49 |
32.50 |
440 |
| 17:05:49 |
32.49 |
265 |
| 17:05:49 |
32.49 |
295 |
| 17:05:49 |
32.49 |
1'000 |
| 17:05:49 |
32.48 |
24 |
| 17:05:49 |
32.48 |
76 |
| 17:05:49 |
32.48 |
495 |
| 17:05:49 |
32.48 |
469 |
| 17:05:49 |
32.48 |
3 |
| 17:05:49 |
32.48 |
100 |
| 17:05:49 |
32.49 |
10 |
| 17:05:49 |
32.49 |
263 |
| 17:05:49 |
32.49 |
694 |
| 17:05:49 |
32.50 |
216 |
| 17:05:49 |
32.50 |
256 |
| 17:05:49 |
32.50 |
13 |
| 17:05:49 |
32.50 |
1 |
| 17:05:49 |
32.50 |
18 |
| 17:05:49 |
32.50 |
22 |
| 17:05:49 |
32.50 |
18 |
| 17:05:49 |
32.50 |
284 |
| 17:05:49 |
32.50 |
161 |
| 17:05:49 |
32.50 |
79 |
| 17:05:49 |
32.50 |
200 |
| 17:05:03 |
32.51 |
164 |
| 17:05:03 |
32.51 |
273 |
| 17:04:26 |
32.52 |
907 |
| 17:04:26 |
32.53 |
281 |
| 17:04:26 |
32.53 |
672 |
| 17:04:26 |
32.53 |
74 |
| 17:04:20 |
32.53 |
1'136 |
| 17:04:20 |
32.53 |
370 |
| 17:04:20 |
32.52 |
2'455 |
| 17:04:20 |
32.52 |
693 |
| 17:04:20 |
32.52 |
1'670 |
| 17:04:20 |
32.52 |
382 |
| 17:04:20 |
32.52 |
77 |
| 17:04:20 |
32.52 |
277 |
| 17:04:20 |
32.52 |
572 |
| 17:04:20 |
32.52 |
382 |
| 17:04:07 |
32.51 |
1 |
| 17:04:07 |
32.51 |
346 |
| 17:04:06 |
32.51 |
33 |
| 17:03:54 |
32.51 |
4 |
| 17:03:49 |
32.51 |
243 |
| 17:03:49 |
32.51 |
4 |
| 17:03:44 |
32.51 |
9 |
| 17:03:42 |
32.53 |
4 |
| 17:03:40 |
32.52 |
2'719 |
| 17:03:40 |
32.52 |
211 |
| 17:03:40 |
32.52 |
276 |
| 17:03:40 |
32.52 |
200 |
| 17:03:40 |
32.52 |
51 |
| 17:03:40 |
32.52 |
336 |
| 17:03:40 |
32.52 |
99 |
| 17:03:40 |
32.52 |
199 |
| 17:03:40 |
32.52 |
505 |
| 17:03:39 |
32.52 |
46 |
| 17:03:34 |
32.52 |
228 |
| 17:03:29 |
32.51 |
100 |
| 17:03:29 |
32.51 |
497 |
| 17:03:29 |
32.51 |
1'380 |
| 17:03:24 |
32.51 |
350 |
| 17:03:24 |
32.51 |
478 |
| 17:03:24 |
32.51 |
349 |
| 17:03:19 |
32.52 |
68 |
| 17:03:19 |
32.52 |
23 |
| 17:03:19 |
32.52 |
262 |
| 17:03:19 |
32.52 |
49 |
| 17:03:19 |
32.52 |
36 |
| 17:03:19 |
32.52 |
273 |
| 17:03:05 |
32.53 |
67 |
| 17:03:05 |
32.53 |
642 |
| 17:03:05 |
32.53 |
1'380 |
| 17:02:18 |
32.54 |
43 |
| 17:02:17 |
32.54 |
1'000 |
| 17:02:17 |
32.54 |
74 |
| 17:02:05 |
32.54 |
3 |
| 17:01:57 |
32.54 |
200 |
| 17:01:57 |
32.54 |
357 |
| 17:01:57 |
32.54 |
143 |
| 17:01:57 |
32.54 |
201 |
| 17:01:57 |
32.54 |
277 |
| 17:01:50 |
32.55 |
134 |
| 17:01:50 |
32.55 |
1'008 |
| 17:01:50 |
32.55 |
1'380 |
| 17:01:50 |
32.55 |
478 |
| 17:01:22 |
32.54 |
2 |
| 17:00:54 |
32.54 |
382 |
| 17:00:54 |
32.54 |
538 |
| 17:00:54 |
32.54 |
617 |
| 17:00:54 |
32.54 |
572 |
| 17:00:54 |
32.54 |
357 |
| 17:00:54 |
32.54 |
109 |
| 17:00:54 |
32.54 |
1'841 |
| 17:00:54 |
32.54 |
13 |
| 17:00:15 |
32.55 |
200 |
| 17:00:15 |
32.55 |
504 |
| 17:00:15 |
32.55 |
231 |
| 16:59:55 |
32.56 |
59 |
| 16:59:55 |
32.55 |
719 |
| 16:59:48 |
32.55 |
86 |
| 16:59:48 |
32.55 |
357 |
| 16:59:48 |
32.55 |
742 |
| 16:58:49 |
32.55 |
18 |
| 16:58:49 |
32.55 |
52 |
| 16:58:49 |
32.55 |
4 |
| 16:58:49 |
32.55 |
193 |
| 16:58:49 |
32.55 |
593 |
| 16:58:49 |
32.55 |
161 |
| 16:58:43 |
32.55 |
306 |
| 16:58:43 |
32.55 |
25 |
| 16:58:43 |
32.55 |
382 |
| 16:58:43 |
32.55 |
572 |
| 16:58:43 |
32.55 |
2 |
| 16:58:43 |
32.55 |
317 |
| 16:58:43 |
32.55 |
200 |
| 16:58:43 |
32.55 |
808 |
| 16:58:43 |
32.55 |
682 |
| 16:58:43 |
32.55 |
1'159 |
| 16:58:37 |
32.56 |
298 |
| 16:58:37 |
32.56 |
602 |
| 16:58:30 |
32.55 |
1'841 |
| 16:58:30 |
32.55 |
478 |
| 16:58:30 |
32.55 |
963 |
| 16:58:30 |
32.55 |
1'841 |
| 16:58:30 |
32.55 |
201 |
| 16:58:30 |
32.55 |
269 |
| 16:58:30 |
32.55 |
1'841 |
| 16:58:30 |
32.55 |
604 |
| 16:58:30 |
32.54 |
787 |
| 16:58:30 |
32.54 |
548 |
| 16:58:30 |
32.54 |
8'590 |
| 16:58:30 |
32.54 |
706 |
| 16:58:30 |
32.54 |
53 |
| 16:58:30 |
32.54 |
382 |
| 16:58:30 |
32.54 |
1'335 |
| 16:58:30 |
32.54 |
34 |
| 16:58:30 |
32.54 |
592 |
| 16:58:30 |
32.54 |
783 |
| 16:58:30 |
32.54 |
914 |
| 16:58:30 |
32.54 |
1'080 |
| 16:58:28 |
32.53 |
381 |
| 16:58:28 |
32.53 |
539 |
| 16:58:28 |
32.53 |
908 |
| 16:58:23 |
32.53 |
881 |
| 16:58:23 |
32.53 |
33 |
| 16:58:11 |
32.52 |
820 |
| 16:57:56 |
32.52 |
52 |
| 16:57:56 |
32.52 |
77 |
| 16:57:56 |
32.52 |
972 |
| 16:57:56 |
32.52 |
489 |
| 16:57:56 |
32.52 |
110 |
| 16:57:56 |
32.52 |
1'453 |
| 16:57:56 |
32.52 |
1'282 |
| 16:57:32 |
32.51 |
608 |
| 16:57:32 |
32.52 |
559 |
| 16:57:32 |
32.52 |
358 |
| 16:57:32 |
32.52 |
583 |
| 16:57:20 |
32.51 |
27 |
| 16:57:20 |
32.52 |
598 |
| 16:57:20 |
32.52 |
108 |
| 16:57:20 |
32.52 |
72 |
| 16:57:20 |
32.52 |
173 |
| 16:57:20 |
32.52 |
228 |
| 16:57:20 |
32.53 |
336 |
| 16:57:20 |
32.53 |
794 |
| 16:57:20 |
32.53 |
65 |
| 16:57:05 |
32.52 |
716 |
| 16:56:48 |
32.50 |
222 |
| 16:56:42 |
32.50 |
1'841 |
| 16:56:42 |
32.50 |
50 |
| 16:56:42 |
32.50 |
880 |
| 16:56:42 |
32.50 |
586 |
| 16:56:42 |
32.50 |
3 |
| 16:56:38 |
32.50 |
350 |
| 16:56:23 |
32.51 |
688 |
| 16:56:23 |
32.51 |
460 |
| 16:56:23 |
32.51 |
1'841 |
| 16:56:23 |
32.50 |
353 |
| 16:56:23 |
32.50 |
1'090 |
| 16:56:22 |
32.49 |
2'154 |
| 16:56:08 |
32.49 |
920 |
| 16:56:08 |
32.49 |
1 |
| 16:55:45 |
32.50 |
69 |
| 16:55:29 |
32.50 |
186 |
| 16:55:04 |
32.51 |
382 |
| 16:55:02 |
32.52 |
197 |
| 16:55:02 |
32.52 |
106 |
| 16:55:02 |
32.52 |
920 |
| 16:55:02 |
32.52 |
623 |
| 16:54:54 |
32.54 |
761 |
| 16:54:54 |
32.54 |
239 |
| 16:54:48 |
32.53 |
631 |
| 16:54:48 |
32.53 |
369 |
| 16:54:39 |
32.53 |
159 |
| 16:54:39 |
32.53 |
841 |
| 16:54:35 |
32.52 |
52 |
| 16:54:24 |
32.52 |
785 |
| 16:54:24 |
32.52 |
215 |
| 16:54:04 |
32.51 |
427 |
| 16:54:04 |
32.51 |
573 |
| 16:53:54 |
32.52 |
820 |
| 16:53:54 |
32.52 |
1'000 |
| 16:53:54 |
32.52 |
53 |
| 16:53:54 |
32.52 |
1'000 |
| 16:53:53 |
32.52 |
79 |
| 16:53:53 |
32.52 |
589 |
| 16:53:53 |
32.52 |
1'841 |
| 16:53:53 |
32.53 |
1'000 |
| 16:53:35 |
32.52 |
1'000 |
| 16:53:34 |
32.52 |
88 |
| 16:53:34 |
32.52 |
850 |
| 16:53:34 |
32.52 |
2 |
| 16:53:34 |
32.52 |
200 |
| 16:53:34 |
32.52 |
1'758 |
| 16:53:34 |
32.52 |
83 |
| 16:53:34 |
32.52 |
13 |
| 16:53:23 |
32.53 |
642 |
| 16:53:23 |
32.53 |
358 |
| 16:53:23 |
32.53 |
255 |
| 16:53:23 |
32.54 |
1'000 |
| 16:53:08 |
32.53 |
716 |
| 16:53:02 |
32.52 |
200 |
| 16:52:55 |
32.52 |
423 |
| 16:52:55 |
32.52 |
577 |
| 16:52:54 |
32.52 |
1'000 |
| 16:52:54 |
32.52 |
22 |
| 16:52:54 |
32.52 |
209 |
| 16:52:54 |
32.52 |
1'179 |
| 16:52:53 |
32.53 |
1'000 |
| 16:52:53 |
32.53 |
405 |
| 16:52:53 |
32.53 |
595 |
| 16:52:38 |
32.51 |
2 |
| 16:52:38 |
32.51 |
998 |
| 16:52:38 |
32.51 |
843 |
| 16:52:38 |
32.51 |
157 |
| 16:52:23 |
32.50 |
363 |
| 16:52:23 |
32.50 |
637 |
| 16:52:17 |
32.49 |
1'841 |
| 16:52:17 |
32.49 |
311 |
| 16:52:06 |
32.48 |
622 |
| 16:52:06 |
32.48 |
378 |
| 16:52:05 |
32.48 |
226 |
| 16:52:05 |
32.48 |
1'841 |
| 16:52:05 |
32.49 |
1'000 |
| 16:52:05 |
32.48 |
607 |
| 16:52:05 |
32.48 |
572 |
| 16:52:05 |
32.48 |
3 |
| 16:52:05 |
32.48 |
3 |
| 16:52:05 |
32.48 |
200 |
| 16:52:05 |
32.48 |
397 |
| 16:52:05 |
32.48 |
1'841 |
| 16:52:05 |
32.48 |
18 |
| 16:52:05 |
32.48 |
1'840 |
| 16:52:05 |
32.48 |
460 |
| 16:52:05 |
32.48 |
54 |
| 16:51:53 |
32.49 |
5 |
| 16:51:53 |
32.49 |
104 |
| 16:51:53 |
32.49 |
1'109 |
| 16:51:53 |
32.50 |
430 |
| 16:51:53 |
32.50 |
570 |
| 16:51:40 |
32.49 |
536 |
| 16:51:40 |
32.49 |
464 |
| 16:51:37 |
32.49 |
241 |
| 16:51:37 |
32.49 |
759 |
| 16:51:28 |
32.49 |
1'000 |
| 16:51:22 |
32.50 |
1'000 |
| 16:51:18 |
32.50 |
271 |
| 16:51:18 |
32.50 |
572 |
| 16:51:18 |
32.50 |
157 |
| 16:51:17 |
32.49 |
958 |
| 16:51:17 |
32.49 |
28 |
| 16:51:17 |
32.49 |
14 |
| 16:51:04 |
32.49 |
25 |
| 16:50:55 |
32.49 |
924 |
| 16:50:55 |
32.49 |
76 |
| 16:50:42 |
32.48 |
1'772 |
| 16:50:42 |
32.48 |
69 |
| 16:50:42 |
32.48 |
262 |
| 16:50:42 |
32.48 |
669 |
| 16:50:37 |
32.47 |
975 |
| 16:50:37 |
32.47 |
25 |
| 16:50:29 |
32.45 |
204 |
| 16:50:29 |
32.45 |
70 |
| 16:50:29 |
32.45 |
1'999 |
| 16:50:29 |
32.45 |
164 |
| 16:50:29 |
32.45 |
572 |
| 16:50:22 |
32.47 |
161 |
| 16:50:22 |
32.47 |
839 |
| 16:50:21 |
32.47 |
1'000 |
| 16:50:03 |
32.47 |
2 |
| 16:49:57 |
32.46 |
24 |
| 16:49:57 |
32.46 |
254 |
| 16:49:57 |
32.47 |
348 |
| 16:49:57 |
32.47 |
27 |
| 16:49:57 |
32.47 |
128 |
| 16:49:57 |
32.47 |
600 |
| 16:49:57 |
32.47 |
411 |
| 16:49:48 |
32.48 |
242 |
| 16:49:48 |
32.48 |
758 |
| 16:49:32 |
32.48 |
669 |
| 16:49:32 |
32.48 |
1'840 |
| 16:49:32 |
32.48 |
53 |
| 16:49:32 |
32.48 |
98 |
| 16:49:32 |
32.48 |
736 |
| 16:49:22 |
32.49 |
1'000 |
| 16:49:21 |
32.49 |
642 |
| 16:49:21 |
32.49 |
358 |
| 16:49:21 |
32.49 |
1'000 |
| 16:49:21 |
32.49 |
557 |
| 16:49:21 |
32.49 |
443 |
| 16:49:21 |
32.49 |
159 |
| 16:49:21 |
32.49 |
841 |
| 16:49:21 |
32.49 |
1'000 |
| 16:49:21 |
32.48 |
593 |
| 16:49:21 |
32.48 |
407 |
| 16:49:08 |
32.47 |
20 |
| 16:49:08 |
32.47 |
364 |
| 16:49:08 |
32.47 |
722 |
| 16:49:05 |
32.46 |
1'000 |
| 16:48:50 |
32.46 |
672 |
| 16:48:50 |
32.46 |
328 |
| 16:48:38 |
32.45 |
158 |
| 16:48:38 |
32.45 |
300 |
| 16:48:38 |
32.45 |
522 |
| 16:48:38 |
32.45 |
136 |
| 16:48:38 |
32.45 |
1'864 |
| 16:48:35 |
32.46 |
800 |
| 16:48:35 |
32.46 |
200 |
| 16:48:34 |
32.46 |
920 |
| 16:48:34 |
32.46 |
80 |
| 16:48:23 |
32.46 |
70 |
| 16:48:23 |
32.46 |
195 |
| 16:48:23 |
32.46 |
333 |
| 16:48:23 |
32.46 |
3'888 |
| 16:48:11 |
32.47 |
1'000 |
| 16:48:11 |
32.47 |
538 |
| 16:48:11 |
32.47 |
677 |
| 16:48:11 |
32.47 |
166 |
| 16:48:11 |
32.47 |
1'840 |
| 16:48:11 |
32.47 |
1 |
| 16:48:11 |
32.47 |
572 |
| 16:48:11 |
32.47 |
442 |
| 16:48:11 |
32.47 |
604 |
| 16:48:07 |
32.48 |
1'000 |
| 16:48:07 |
32.48 |
85 |
| 16:48:07 |
32.48 |
342 |
| 16:48:07 |
32.48 |
427 |
| 16:48:07 |
32.48 |
870 |
| 16:48:07 |
32.49 |
558 |
| 16:48:07 |
32.49 |
305 |
| 16:48:07 |
32.49 |
137 |
| 16:48:07 |
32.49 |
435 |
| 16:48:07 |
32.49 |
565 |
| 16:48:07 |
32.48 |
25 |
| 16:48:07 |
32.48 |
175 |
| 16:47:36 |
32.48 |
129 |
| 16:47:36 |
32.48 |
871 |
| 16:47:35 |
32.48 |
1'000 |
| 16:47:35 |
32.48 |
223 |
| 16:47:34 |
32.48 |
1'806 |
| 16:47:34 |
32.49 |
26 |
| 16:47:34 |
32.49 |
974 |
| 16:47:34 |
32.49 |
151 |
| 16:47:34 |
32.49 |
849 |
| 16:47:15 |
32.47 |
14 |
| 16:47:14 |
32.47 |
145 |
| 16:47:14 |
32.47 |
254 |
| 16:47:14 |
32.47 |
601 |
| 16:47:02 |
32.46 |
8 |
| 16:47:02 |
32.46 |
1'109 |
| 16:47:02 |
32.46 |
358 |
| 16:47:02 |
32.47 |
12 |
| 16:47:02 |
32.47 |
4 |
| 16:47:02 |
32.47 |
519 |
| 16:46:54 |
32.48 |
428 |
| 16:46:54 |
32.48 |
572 |
| 16:46:52 |
32.48 |
220 |
| 16:46:52 |
32.48 |
85 |
| 16:46:52 |
32.48 |
695 |
| 16:46:49 |
32.49 |
992 |
| 16:46:49 |
32.49 |
8 |
| 16:46:40 |
32.49 |
160 |
| 16:46:37 |
32.48 |
9 |
| 16:46:37 |
32.48 |
357 |
| 16:46:36 |
32.49 |
404 |
| 16:46:36 |
32.49 |
596 |
| 16:46:31 |
32.49 |
1'000 |
| 16:46:31 |
32.47 |
100 |
| 16:46:31 |
32.48 |
176 |
| 16:46:31 |
32.48 |
995 |
| 16:46:31 |
32.48 |
1'088 |
| 16:46:31 |
32.48 |
752 |
| 16:46:31 |
32.48 |
4 |
| 16:46:31 |
32.48 |
174 |
| 16:46:31 |
32.48 |
124 |
| 16:46:31 |
32.48 |
1'841 |
| 16:46:31 |
32.49 |
765 |
| 16:46:19 |
32.51 |
159 |
| 16:46:19 |
32.51 |
841 |
| 16:46:19 |
32.51 |
1'000 |
| 16:46:10 |
32.50 |
940 |
| 16:46:07 |
32.49 |
34 |
| 16:46:03 |
32.49 |
1'000 |
| 16:46:03 |
32.49 |
175 |
| 16:46:03 |
32.49 |
67 |
| 16:46:03 |
32.49 |
604 |
| 16:46:03 |
32.49 |
154 |
| 16:45:53 |
32.48 |
326 |
| 16:45:48 |
32.49 |
159 |
| 16:45:48 |
32.49 |
841 |
| 16:45:36 |
32.47 |
351 |
| 16:45:34 |
32.47 |
322 |
| 16:45:34 |
32.47 |
327 |
| 16:45:33 |
32.47 |
159 |
| 16:45:33 |
32.47 |
841 |
| 16:45:28 |
32.46 |
90 |
| 16:45:27 |
32.46 |
200 |
| 16:45:18 |
32.47 |
1'000 |
| 16:45:08 |
32.46 |
497 |
| 16:45:01 |
32.45 |
1'224 |
| 16:45:01 |
32.45 |
617 |
| 16:44:57 |
32.44 |
596 |
| 16:44:57 |
32.44 |
200 |
| 16:44:57 |
32.44 |
1'744 |
| 16:44:54 |
32.45 |
1'000 |
| 16:44:54 |
32.45 |
617 |
| 16:44:54 |
32.45 |
383 |
| 16:44:53 |
32.45 |
600 |
| 16:44:53 |
32.44 |
325 |
| 16:44:53 |
32.44 |
311 |
| 16:44:53 |
32.44 |
572 |
| 16:44:53 |
32.45 |
462 |
| 16:44:53 |
32.45 |
2'069 |
| 16:44:53 |
32.45 |
298 |
| 16:44:53 |
32.45 |
226 |
| 16:44:53 |
32.45 |
1'843 |
| 16:44:53 |
32.45 |
572 |
| 16:44:53 |
32.45 |
592 |
| 16:44:53 |
32.45 |
451 |
| 16:44:53 |
32.46 |
572 |
| 16:44:53 |
32.46 |
1'841 |
| 16:44:53 |
32.46 |
259 |
| 16:44:53 |
32.46 |
607 |
| 16:44:45 |
32.47 |
219 |
| 16:44:43 |
32.48 |
1'000 |
| 16:44:31 |
32.48 |
59 |
| 16:44:31 |
32.48 |
383 |
| 16:44:31 |
32.48 |
558 |
| 16:44:30 |
32.48 |
2'438 |
| 16:44:30 |
32.48 |
364 |
| 16:44:30 |
32.48 |
99 |
| 16:44:30 |
32.48 |
99 |
| 16:44:30 |
32.49 |
1'000 |
| 16:44:29 |
32.48 |
1'250 |
| 16:44:29 |
32.48 |
920 |
| 16:44:29 |
32.48 |
409 |
| 16:44:18 |
32.49 |
411 |
| 16:44:18 |
32.49 |
589 |
| 16:44:14 |
32.49 |
880 |
| 16:44:14 |
32.49 |
120 |
| 16:44:14 |
32.48 |
1'200 |
| 16:44:13 |
32.48 |
379 |
| 16:44:13 |
32.48 |
185 |
| 16:44:13 |
32.48 |
1'536 |
| 16:44:13 |
32.48 |
2'264 |
| 16:43:52 |
32.47 |
889 |
| 16:43:19 |
32.45 |
595 |
| 16:43:02 |
32.44 |
77 |
| 16:43:02 |
32.44 |
311 |
| 16:43:02 |
32.44 |
612 |
| 16:43:02 |
32.44 |
1'000 |
| 16:43:02 |
32.44 |
229 |
| 16:43:02 |
32.44 |
771 |
| 16:43:01 |
32.44 |
1'000 |
| 16:43:01 |
32.44 |
544 |
| 16:43:01 |
32.44 |
456 |
| 16:43:01 |
32.44 |
704 |
| 16:43:01 |
32.44 |
280 |
| 16:43:01 |
32.44 |
16 |
| 16:43:01 |
32.44 |
475 |
| 16:43:01 |
32.44 |
525 |
| 16:43:01 |
32.44 |
652 |
| 16:43:01 |
32.44 |
348 |
| 16:42:43 |
32.42 |
1'023 |
| 16:42:38 |
32.41 |
115 |
| 16:42:10 |
32.40 |
754 |
| 16:41:58 |
32.41 |
333 |
| 16:41:58 |
32.41 |
1'127 |
| 16:41:58 |
32.41 |
667 |
| 16:41:58 |
32.41 |
275 |
| 16:41:58 |
32.41 |
129 |
| 16:41:58 |
32.41 |
2'069 |
| 16:41:58 |
32.41 |
484 |
| 16:41:58 |
32.41 |
112 |
| 16:41:58 |
32.41 |
78 |
| 16:41:54 |
32.42 |
691 |
| 16:41:54 |
32.42 |
2'069 |
| 16:41:52 |
32.42 |
2'685 |
| 16:41:52 |
32.42 |
2'127 |
| 16:41:29 |
32.41 |
814 |
| 16:41:28 |
32.40 |
819 |
| 16:41:28 |
32.40 |
61 |
| 16:41:28 |
32.40 |
1'304 |
| 16:41:10 |
32.39 |
814 |
| 16:40:56 |
32.39 |
412 |
| 16:40:56 |
32.38 |
13 |
| 16:40:47 |
32.39 |
500 |
| 16:40:31 |
32.38 |
748 |
| 16:40:31 |
32.38 |
1'092 |
| 16:40:31 |
32.38 |
1 |
| 16:39:50 |
32.39 |
2'480 |
| 16:39:50 |
32.39 |
500 |
| 16:39:50 |
32.40 |
36 |
| 16:39:50 |
32.40 |
964 |
| 16:39:49 |
32.39 |
20 |
| 16:39:49 |
32.40 |
1'000 |
| 16:39:49 |
32.40 |
518 |
| 16:39:49 |
32.40 |
482 |
| 16:39:49 |
32.40 |
640 |
| 16:39:49 |
32.40 |
360 |
| 16:39:49 |
32.40 |
209 |
| 16:39:49 |
32.40 |
224 |
| 16:39:49 |
32.40 |
567 |
| 16:39:49 |
32.40 |
1'000 |
| 16:39:49 |
32.40 |
274 |
| 16:39:49 |
32.40 |
726 |
| 16:39:49 |
32.39 |
449 |
| 16:39:49 |
32.39 |
54 |
| 16:39:49 |
32.39 |
169 |
| 16:39:49 |
32.39 |
328 |