	Preis	Volumen
10:41:51	30.54	11
10:41:51	30.54	435
10:41:49	30.54	267
10:41:49	30.54	390
10:41:37	30.54	120
10:41:37	30.53	996
10:41:37	30.53	286
10:41:26	30.52	66
10:41:15	30.53	1'940
10:41:15	30.53	455
10:41:15	30.53	640
10:41:15	30.53	769
10:41:15	30.53	196
10:41:13	30.52	373
10:41:13	30.52	126
10:41:11	30.51	455
10:41:11	30.51	512
10:40:55	30.52	500
10:40:48	30.50	1'208
10:40:48	30.50	769
10:40:47	30.52	2'561
10:40:47	30.52	432
10:40:47	30.52	238
10:40:47	30.52	769
10:40:28	30.52	441
10:40:18	30.52	433
10:40:18	30.52	463
10:40:12	30.51	2'743
10:40:07	30.51	1'197
10:40:07	30.51	2
10:40:02	30.52	917
10:40:02	30.52	769
10:40:02	30.52	314
10:40:01	30.52	286
10:40:01	30.52	433
10:40:01	30.52	769
10:40:01	30.52	512
10:40:01	30.51	59
10:40:01	30.51	12
10:40:01	30.51	393
10:40:01	30.51	149
10:39:24	30.53	467
10:39:24	30.53	314
10:39:08	30.54	724
10:39:08	30.54	276
10:39:03	30.54	32
10:38:30	30.53	2'587
10:38:30	30.53	423
10:38:30	30.53	221
10:38:30	30.53	769
10:38:21	30.52	12
10:37:38	30.54	2'944
10:37:38	30.54	287
10:37:38	30.54	769
10:37:36	30.53	130
10:37:36	30.53	603
10:37:36	30.54	59
10:37:36	30.54	433
10:37:27	30.53	166
10:37:27	30.54	238
10:37:27	30.54	124
10:37:06	30.53	493
10:37:05	30.52	769
10:37:05	30.52	154
10:37:05	30.52	245
10:37:05	30.52	1'826
10:37:05	30.52	901
10:37:05	30.52	433
10:36:53	30.53	43
10:36:45	30.53	2'962
10:36:45	30.53	441
10:36:30	30.54	769
10:36:30	30.54	11
10:36:30	30.54	800
10:35:59	30.54	3
10:35:55	30.54	759
10:35:55	30.54	241
10:35:54	30.54	241
10:35:54	30.54	443
10:35:54	30.54	43
10:35:50	30.53	217
10:35:36	30.53	200
10:35:17	30.55	82
10:35:17	30.55	463
10:35:15	30.53	27
10:35:15	30.53	153
10:35:15	30.53	106
10:35:15	30.53	520
10:35:08	30.53	327
10:34:56	30.52	1
10:34:56	30.52	37
10:34:39	30.52	59
10:34:39	30.52	512
10:34:32	30.50	3'540
10:34:32	30.50	460
10:34:31	30.50	300
10:34:31	30.50	55
10:34:30	30.51	300
10:34:25	30.50	1'445
10:34:25	30.50	165
10:33:45	30.52	769
10:33:45	30.53	383
10:33:45	30.53	444
10:33:45	30.53	373
10:33:44	30.51	250
10:33:44	30.52	114
10:33:44	30.52	412
10:33:44	30.52	172
10:33:44	30.52	172
10:33:44	30.52	212
10:33:44	30.52	85
10:33:44	30.52	182
10:33:44	30.52	130
10:33:15	30.51	52
10:33:02	30.51	119
10:33:02	30.51	769
10:32:55	30.51	2
10:32:55	30.51	38
10:32:52	30.52	220
10:32:48	30.51	378
10:32:48	30.51	270
10:32:37	30.51	236
10:32:37	30.51	444
10:32:37	30.51	55
10:32:37	30.52	2'930
10:32:37	30.52	301
10:32:37	30.52	769
10:32:32	30.53	432
10:32:32	30.53	437
10:32:29	30.52	293
10:32:29	30.52	451
10:32:29	30.52	769
10:32:29	30.52	454
10:32:29	30.53	370
10:32:29	30.53	444
10:32:29	30.53	433
10:32:29	30.53	239
10:32:29	30.53	769
10:32:20	30.55	306
10:32:20	30.55	378
10:32:20	30.55	316
10:32:14	30.53	25
10:31:35	30.53	323
10:31:31	30.51	87
10:31:31	30.51	769
10:31:31	30.51	314
10:31:21	30.53	100
10:31:06	30.54	3'066
10:31:06	30.54	467
10:31:06	30.54	467
10:31:06	30.54	1'573
10:31:06	30.54	467
10:31:06	30.54	433
10:31:06	30.54	314
10:31:06	30.54	769
10:31:06	30.54	444
10:31:05	30.54	2'908
10:30:38	30.54	769
10:30:38	30.54	323
10:30:38	30.53	109
10:30:38	30.53	316
10:29:47	30.51	2'798
10:29:47	30.51	769
10:29:47	30.51	433
10:29:33	30.51	410
10:29:33	30.51	316
10:29:33	30.51	274
10:29:30	30.49	247
10:29:30	30.49	493
10:29:26	30.50	769
10:29:26	30.50	417
10:29:26	30.50	456
10:29:26	30.50	505
10:29:26	30.50	56
10:29:18	30.50	402
10:29:17	30.50	1'369
10:29:17	30.50	966
10:29:02	30.50	301
10:29:02	30.50	324
10:29:02	30.50	769
10:29:02	30.50	271
10:28:57	30.49	361
10:28:57	30.49	438
10:28:00	30.46	67
10:28:00	30.46	512
10:28:00	30.46	595
10:28:00	30.47	277
10:28:00	30.47	241
10:28:00	30.47	462
10:28:00	30.47	769
10:28:00	30.47	273
10:28:00	30.47	277
10:28:00	30.47	769
10:28:00	30.47	417
10:28:00	30.47	433
10:28:00	30.47	662
10:28:00	30.47	382
10:28:00	30.47	431
10:28:00	30.47	505
10:28:00	30.47	769
10:28:00	30.47	462
10:28:00	30.48	55
10:27:59	30.48	93
10:27:42	30.46	174
10:27:42	30.46	433
10:27:42	30.46	435
10:27:28	30.49	98
10:26:57	30.48	56
10:26:37	30.48	1'541
10:26:37	30.48	436
10:26:37	30.48	462
10:26:37	30.48	359
10:26:37	30.48	769
10:26:37	30.48	433
10:26:37	30.48	433
10:26:37	30.48	59
10:26:36	30.49	62
10:26:36	30.49	317
10:26:36	30.49	769
10:26:36	30.48	265
10:26:36	30.48	309
10:26:10	30.49	190
10:26:10	30.49	56
10:25:54	30.49	3
10:25:54	30.49	15
10:25:54	30.49	7
10:25:52	30.49	442
10:25:52	30.49	442
10:25:47	30.48	285
10:25:47	30.48	185
10:25:23	30.47	444
10:25:23	30.47	288
10:25:14	30.47	3'231
10:25:14	30.47	769
10:25:14	30.47	433
10:25:14	30.47	59
10:25:14	30.47	461
10:25:13	30.49	494
10:24:24	30.47	116
10:24:24	30.47	434
10:24:17	30.44	145
10:24:09	30.44	204
10:24:09	30.44	55
10:24:09	30.44	264
10:24:09	30.44	113
10:24:09	30.44	320
10:24:03	30.44	436
10:24:03	30.44	985
10:24:03	30.44	434
10:24:03	30.44	550
10:24:03	30.44	314
10:24:03	30.44	436
10:24:03	30.44	769
10:24:03	30.44	512
10:24:03	30.43	431
10:24:03	30.43	314
10:23:38	30.44	432
10:23:28	30.44	576
10:23:05	30.43	688
10:23:05	30.43	512
10:23:03	30.43	784
10:23:03	30.41	519
10:23:03	30.42	314
10:23:03	30.42	64
10:23:03	30.42	286
10:23:03	30.42	301
10:23:03	30.42	626
10:23:03	30.42	1'073
10:23:03	30.42	435
10:22:53	30.42	1'711
10:22:53	30.42	418
10:22:53	30.42	199
10:22:53	30.42	468
10:22:53	30.42	769
10:22:53	30.40	269
10:22:53	30.40	457
10:22:49	30.42	7
10:22:49	30.42	769
10:22:49	30.42	314
10:22:45	30.41	466
10:22:45	30.41	440
10:22:45	30.41	732
10:22:45	30.41	1'296
10:22:45	30.41	439
10:22:27	30.39	13
10:22:27	30.39	434
10:22:27	30.39	769
10:22:27	30.39	49
10:22:27	30.40	46
10:22:27	30.40	400
10:22:27	30.40	2'500
10:22:16	30.40	5
10:22:16	30.40	333
10:22:16	30.41	500
10:22:16	30.41	1'165
10:22:16	30.41	620
10:22:16	30.41	434
10:22:16	30.41	769
10:22:16	30.41	512
10:22:03	30.42	40
10:21:42	30.43	370
10:21:42	30.43	769
10:21:42	30.44	434
10:21:42	30.44	750
10:21:42	30.44	434
10:21:42	30.44	418
10:21:42	30.44	1'092
10:21:42	30.44	26
10:21:42	30.44	405
10:21:42	30.44	769
10:21:42	30.44	512
10:21:42	30.44	314
10:21:39	30.45	2'000
10:21:32	30.46	28
10:21:32	30.46	512
10:21:32	30.46	769
10:21:31	30.46	446
10:21:31	30.46	1'300
10:21:31	30.46	1'200
10:20:45	30.47	152
10:20:45	30.47	80
10:20:43	30.46	138
10:20:37	30.45	163
10:20:37	30.45	441
10:20:37	30.45	587
10:20:37	30.45	512
10:20:37	30.45	314
10:20:37	30.45	615
10:20:37	30.45	1'298
10:20:37	30.45	53
10:20:37	30.45	111
10:20:37	30.45	886
10:20:25	30.45	16
10:20:25	30.45	248
10:20:15	30.44	14
10:20:15	30.44	68
10:20:15	30.44	1'932
10:20:15	30.44	397
10:20:03	30.47	316
10:20:03	30.47	2'500
10:19:45	30.46	341
10:19:45	30.47	8
10:19:45	30.47	433
10:19:45	30.47	769
10:19:29	30.47	391
10:19:14	30.47	166
10:19:08	30.48	769
10:19:08	30.48	310
10:19:08	30.48	500
10:19:05	30.48	2'000
10:19:03	30.48	680
10:19:03	30.48	192
10:19:03	30.48	120
10:19:03	30.49	2'947
10:19:03	30.49	769
10:19:03	30.49	284
10:18:40	30.50	1'000
10:18:12	30.50	16
10:18:02	30.50	418
10:17:53	30.49	1'101
10:17:53	30.49	2'500
10:17:52	30.48	142
10:17:30	30.48	467
10:17:30	30.48	676
10:17:30	30.48	108
10:17:30	30.48	1'938
10:17:08	30.48	377
10:17:05	30.47	166
10:16:44	30.48	185
10:16:23	30.49	430
10:16:23	30.49	769
10:16:23	30.49	501
10:16:16	30.49	228
10:16:16	30.49	769
10:16:16	30.49	219
10:15:54	30.51	89
10:15:54	30.51	56
10:15:51	30.50	190
10:15:43	30.51	769
10:15:43	30.52	155
10:15:43	30.52	512
10:15:40	30.51	512
10:15:40	30.52	230
10:15:40	30.52	423
10:15:40	30.52	287
10:15:40	30.52	769
10:15:40	30.52	33
10:15:39	30.52	430
10:15:39	30.51	459
10:15:39	30.51	509
10:15:39	30.51	666
10:15:39	30.51	184
10:15:39	30.51	433
10:15:39	30.51	314
10:15:39	30.51	436
10:15:39	30.51	769
10:15:39	30.51	49
10:15:38	30.51	463
10:15:38	30.49	144
10:15:38	30.49	195
10:15:38	30.49	333
10:15:38	30.49	9
10:15:38	30.49	760
10:15:38	30.49	1'157
10:15:38	30.50	262
10:15:38	30.50	769
10:15:38	30.51	701
10:15:38	30.51	272
10:15:38	30.51	197
10:15:38	30.51	469
10:15:37	30.49	314
10:15:37	30.49	426
10:15:37	30.49	233
10:15:37	30.49	769
10:15:37	30.50	72
10:15:37	30.50	769
10:15:37	30.50	1'500
10:15:37	30.50	7'000
10:15:37	30.50	458
10:15:37	30.49	458
10:15:37	30.49	850
10:15:37	30.49	41
10:15:37	30.49	71
10:15:37	30.49	455
10:15:37	30.48	589
10:15:37	30.48	850
10:15:37	30.48	486
10:15:37	30.48	422
10:15:37	30.48	463
10:15:37	30.48	314
10:15:35	30.48	239
10:15:35	30.48	255
10:15:35	30.48	168
10:15:32	30.47	413
10:15:32	30.47	314
10:15:32	30.47	769
10:15:25	30.48	428
10:15:24	30.47	82
10:15:21	30.47	276
10:15:21	30.47	73
10:15:21	30.47	301
10:15:21	30.47	324
10:15:21	30.47	314
10:15:21	30.47	9
10:15:18	30.46	220
10:15:18	30.46	98
10:15:18	30.46	854
10:15:18	30.46	215
10:15:18	30.46	12
10:15:18	30.46	54
10:14:55	30.47	621
10:14:54	30.45	645
10:14:54	30.45	455
10:14:54	30.45	468
10:14:51	30.47	294
10:14:50	30.47	21
10:14:40	30.47	121
10:14:25	30.47	422
10:14:10	30.47	236
10:14:10	30.47	59
10:14:10	30.47	6
10:14:10	30.47	308
10:14:08	30.47	40
10:14:08	30.47	450
10:14:08	30.47	5
10:14:08	30.47	220
10:14:03	30.45	37
10:14:03	30.45	512
10:14:03	30.45	542
10:14:03	30.46	551
10:14:03	30.46	458
10:14:03	30.46	769
10:14:03	30.46	434
10:13:56	30.45	227
10:13:37	30.46	298
10:13:31	30.48	145
10:13:31	30.48	435
10:13:30	30.47	297
10:13:30	30.47	274
10:13:30	30.46	297
10:13:30	30.46	512
10:13:30	30.46	769
10:13:27	30.47	353
10:13:24	30.46	199
10:13:24	30.46	308
10:13:24	30.47	203
10:13:24	30.47	160
10:13:20	30.46	54
10:13:20	30.46	427
10:13:20	30.46	18
10:13:20	30.46	141
10:13:20	30.46	462
10:13:16	30.44	369
10:13:16	30.44	434
10:13:16	30.44	769
10:13:15	30.45	96
10:13:15	30.47	357
10:13:13	30.47	133
10:13:13	30.47	454
10:13:10	30.46	7
10:13:10	30.46	68
10:13:10	30.46	220
10:13:09	30.46	106
10:13:09	30.46	582
10:13:09	30.46	335
10:13:09	30.46	466
10:13:09	30.46	56
10:13:09	30.46	84
10:13:07	30.45	150
10:13:06	30.46	892
10:13:02	30.45	410
10:13:02	30.45	1'319
10:13:02	30.45	241
10:13:02	30.45	735
10:13:01	30.43	598
10:13:01	30.43	1'197
10:13:01	30.43	139
10:12:36	30.43	358
10:12:34	30.43	757
10:12:34	30.43	302
10:12:31	30.43	25
10:12:31	30.43	300
10:12:31	30.43	769
10:12:31	30.43	454
10:12:29	30.43	1'549
10:12:29	30.43	451
10:12:29	30.43	311
10:12:29	30.43	492
10:12:29	30.43	438
10:12:29	30.43	314
10:12:29	30.43	769
10:12:29	30.43	512
10:12:29	30.42	457
10:12:29	30.42	336
10:12:29	30.42	740
10:12:14	30.44	331
10:12:13	30.42	149
10:12:12	30.44	102
10:12:10	30.42	341
10:12:01	30.44	413
10:12:00	30.43	525
10:11:53	30.44	295
10:11:53	30.44	114
10:11:52	30.43	164
10:11:52	30.43	132
10:11:52	30.43	785
10:11:45	30.41	157
10:11:43	30.42	110
10:11:43	30.42	154
10:11:42	30.42	433
10:11:42	30.43	143
10:11:42	30.42	414
10:11:42	30.42	609
10:11:42	30.42	266
10:11:41	30.43	35
10:11:35	30.43	321
10:11:02	30.44	386
10:11:01	30.43	200
10:11:01	30.43	88
10:11:01	30.42	208
10:11:01	30.42	603
10:11:01	30.42	564
10:10:55	30.42	36
10:10:55	30.42	283
10:10:53	30.42	445
10:10:52	30.42	323
10:10:51	30.41	544
10:10:51	30.41	330
10:10:51	30.41	309
10:10:51	30.42	100
10:10:51	30.42	552
10:10:51	30.42	260
10:10:51	30.42	270
10:10:49	30.41	40
10:10:49	30.43	44
10:10:49	30.43	83
10:10:49	30.43	260
10:10:49	30.41	196
10:10:49	30.41	224
10:10:49	30.42	992
10:10:49	30.41	273
10:10:49	30.41	314
10:10:49	30.41	769
10:10:49	30.41	1'046
10:10:49	30.41	460
10:10:49	30.41	456
10:10:49	30.41	769
10:10:49	30.41	320
10:10:49	30.42	876
10:10:43	30.43	295
10:10:43	30.43	126
10:10:43	30.43	769
10:10:41	30.42	387
10:10:41	30.42	868
10:10:41	30.42	486
10:10:41	30.42	224
10:10:41	30.42	276
10:10:41	30.42	314
10:10:40	30.42	356
10:10:39	30.42	496
10:10:39	30.42	57
10:10:35	30.42	190
10:10:35	30.42	138
10:10:33	30.41	861
10:10:26	30.40	14
10:10:17	30.42	303
10:10:17	30.42	12
10:10:16	30.42	757
10:10:15	30.41	433
10:10:15	30.41	485
10:10:15	30.41	192
10:10:15	30.41	1'073
10:10:06	30.41	100
10:10:06	30.41	210
10:10:05	30.40	181
10:10:05	30.40	179
10:09:46	30.41	434
10:09:46	30.42	313
10:09:46	30.40	114
10:09:46	30.40	637
10:09:36	30.39	494
10:09:36	30.39	506
10:09:25	30.38	440
10:09:25	30.39	303
10:09:25	30.39	93
10:09:24	30.40	10
10:09:20	30.40	596
10:09:19	30.41	20
10:09:14	30.40	449
10:09:14	30.40	292
10:09:07	30.42	258
10:09:07	30.42	99
10:09:07	30.42	320
10:09:06	30.41	59
10:09:05	30.41	94
10:09:05	30.41	288
10:09:03	30.40	4
10:09:03	30.40	769
10:09:03	30.42	15
10:09:03	30.42	486
10:09:03	30.41	206
10:09:01	30.41	316
10:08:59	30.40	464
10:08:59	30.40	506
10:08:53	30.39	51
10:08:53	30.39	283
10:08:49	30.39	441
10:08:41	30.38	204
10:08:38	30.38	366
10:08:38	30.37	207
10:08:38	30.36	95
10:08:37	30.36	159
10:08:37	30.36	712
10:08:37	30.36	180
10:08:20	30.34	59
10:08:07	30.34	544
10:08:04	30.35	11
10:08:04	30.35	58
10:07:46	30.35	309
10:07:46	30.35	314
10:07:45	30.34	394
10:07:44	30.35	314
10:07:44	30.36	170
10:07:43	30.35	406
10:07:43	30.35	369
10:07:43	30.35	137
10:07:43	30.35	55
10:07:43	30.35	435
10:07:43	30.35	486
10:07:39	30.35	526
10:07:39	30.35	159
10:07:39	30.35	509
10:07:38	30.35	1'227
10:07:38	30.36	449
10:07:37	30.36	350
10:07:37	30.36	50
10:07:27	30.37	248
10:07:03	30.40	329
10:06:56	30.41	59
10:06:46	30.41	78
10:06:46	30.41	434
10:06:23	30.39	49
10:06:11	30.39	418
10:05:44	30.39	649
10:05:44	30.39	198
10:05:39	30.37	105
10:05:28	30.39	30
10:05:06	30.39	85
10:05:05	30.39	200
10:05:04	30.39	127
10:05:04	30.39	512
10:04:59	30.40	330
10:04:50	30.41	469
10:04:50	30.40	96
10:04:50	30.40	27
10:04:50	30.40	54
10:04:37	30.39	354
10:04:13	30.40	565
10:04:09	30.42	507
10:04:09	30.41	208
10:04:09	30.41	651
10:04:09	30.41	512
10:04:09	30.43	109
10:04:09	30.43	231
10:04:07	30.43	255
10:04:07	30.43	339
10:04:07	30.43	306
10:04:05	30.43	124
10:04:05	30.43	512
10:04:04	30.42	512
10:04:04	30.43	411
10:04:04	30.43	307
10:04:03	30.43	462
10:04:03	30.43	265
10:04:02	30.43	210
10:04:02	30.43	486
10:04:02	30.43	463
10:04:02	30.43	769
10:04:00	30.43	169
10:04:00	30.43	520
10:04:00	30.43	501
10:04:00	30.43	434
10:04:00	30.43	1'121
10:04:00	30.43	486
10:04:00	30.43	769
10:04:00	30.43	1'602
10:03:59	30.43	421
10:03:59	30.43	696
10:03:59	30.43	512
10:03:59	30.43	769
10:03:59	30.43	1'251
10:03:59	30.43	1'006
10:03:59	30.43	769
10:03:59	30.43	512
10:03:59	30.43	462
10:03:59	30.42	126
10:03:59	30.42	54
10:03:59	30.42	201
10:03:54	30.41	51
10:03:54	30.41	286
10:03:26	30.39	330
10:03:26	30.39	435
10:03:23	30.38	37
10:03:23	30.38	435
10:03:23	30.38	769
10:03:23	30.39	58
10:03:23	30.39	314
10:02:54	30.40	339
10:02:53	30.39	278
10:02:53	30.40	380
10:02:53	30.40	266
10:02:52	30.40	231
10:02:52	30.40	522
10:02:52	30.40	512
10:02:52	30.39	499
10:02:52	30.39	769
10:02:52	30.39	450
10:02:51	30.39	229
10:02:51	30.39	769
10:02:51	30.39	512
10:02:50	30.40	892
10:02:50	30.40	4'334
10:02:50	30.40	666
10:02:50	30.39	587
10:02:50	30.39	486
10:02:50	30.39	279
10:02:50	30.39	666
10:02:45	30.39	278
10:02:45	30.39	361
10:02:43	30.39	66
10:02:43	30.39	369
10:02:43	30.38	58
10:02:43	30.38	12
10:02:43	30.38	66
10:02:42	30.38	619
10:02:42	30.38	504
10:02:42	30.38	472
10:02:41	30.37	727
10:02:41	30.37	976
10:02:40	30.37	343
10:02:40	30.36	94
10:02:25	30.35	429
10:02:14	30.33	22
10:02:10	30.35	10
10:02:07	30.34	276
10:02:06	30.34	522
10:02:06	30.34	261
10:02:06	30.34	487
10:02:06	30.33	105
10:02:06	30.33	19
10:01:55	30.33	325
10:01:55	30.33	142
10:01:54	30.32	309
10:01:54	30.32	91
10:01:54	30.32	20
10:01:54	30.32	150
10:01:54	30.33	487
10:01:54	30.33	413
10:01:50	30.33	517
10:01:49	30.33	174
10:01:49	30.33	57
10:01:49	30.33	769
10:01:31	30.34	229
10:01:31	30.34	439
10:01:23	30.33	150
10:01:00	30.34	89
10:00:59	30.33	348
10:00:59	30.33	32
10:00:57	30.34	589
10:00:56	30.34	466
10:00:56	30.35	253
10:00:56	30.35	435
10:00:56	30.35	139
10:00:56	30.34	204
10:00:56	30.34	56
10:00:56	30.35	330
10:00:19	30.35	361
10:00:17	30.35	156
10:00:17	30.35	469
10:00:16	30.36	6
10:00:16	30.36	417
10:00:16	30.36	285
10:00:16	30.36	58
10:00:15	30.35	270
10:00:15	30.35	2'958
10:00:15	30.35	634
10:00:05	30.35	138
10:00:05	30.35	306
09:59:33	30.36	386
09:59:33	30.36	527
09:59:31	30.36	163
09:59:31	30.36	288
09:59:00	30.38	45
09:58:37	30.38	354
09:58:35	30.38	352
09:58:34	30.38	674
09:58:33	30.38	63
09:58:33	30.38	314
09:58:32	30.38	355
09:58:32	30.38	769
09:58:30	30.38	139
09:58:30	30.38	5
09:58:30	30.38	574
09:58:30	30.38	11
09:58:29	30.38	43
09:58:29	30.38	456
09:58:29	30.38	449
09:58:29	30.36	61
09:58:29	30.36	29
09:58:29	30.36	142
09:58:29	30.36	76
09:58:29	30.36	502
09:58:29	30.36	20
09:58:29	30.37	449
09:58:29	30.37	314
09:58:29	30.35	11
09:58:29	30.35	425
09:58:29	30.35	159
09:58:29	30.35	191
09:58:29	30.35	331
09:58:29	30.35	20
09:58:29	30.36	407
09:58:29	30.36	833
09:58:29	30.36	769
09:58:28	30.37	408
09:58:28	30.37	433
09:58:28	30.37	449
09:58:28	30.35	294
09:58:28	30.35	435
09:58:28	30.35	345
09:58:28	30.35	407
09:58:28	30.35	457
09:58:28	30.35	769
09:58:28	30.36	314
09:58:28	30.36	449
09:58:28	30.36	769
09:58:28	30.36	643
09:58:28	30.36	314
09:58:28	30.36	435
09:58:28	30.36	404
09:58:28	30.36	449
09:58:28	30.36	457
09:58:28	30.36	490
09:58:28	30.36	769
09:58:28	30.37	769
09:58:28	30.37	412
09:58:27	30.39	400
09:58:26	30.38	60
09:58:26	30.38	440
09:58:23	30.38	30
09:58:00	30.38	405
09:58:00	30.38	63
09:58:00	30.38	177
09:58:00	30.38	769
09:58:00	30.38	54
09:57:45	30.39	628
09:57:44	30.39	769
09:57:43	30.37	101
09:57:43	30.37	407
09:57:43	30.37	439
09:57:43	30.37	769
09:57:43	30.38	260
09:57:43	30.38	383
09:57:43	30.38	318
09:57:35	30.39	129
09:57:35	30.39	142
09:57:35	30.39	54
09:57:35	30.39	157
09:57:21	30.37	59
09:57:21	30.37	58
09:57:21	30.37	270
09:57:18	30.38	343
09:57:18	30.38	333
09:57:18	30.38	11
09:57:18	30.38	396
09:56:59	30.38	8
09:56:59	30.38	310
09:56:58	30.38	422
09:56:58	30.38	37
09:56:58	30.38	489
09:56:58	30.38	553
09:56:58	30.38	293
09:56:58	30.38	91
09:56:57	30.36	634
09:56:57	30.37	314
09:56:57	30.36	859
09:56:57	30.36	459
09:56:57	30.36	769
09:56:57	30.36	407
09:56:57	30.37	277
09:56:57	30.37	463
09:56:57	30.37	320
09:56:57	30.37	769
09:56:57	30.36	295
09:56:57	30.36	769
09:56:55	30.37	562
09:56:55	30.37	300
09:56:35	30.38	58
09:56:35	30.38	298
09:56:30	30.40	106
09:56:30	30.40	284
09:56:30	30.40	101
09:56:30	30.40	358
09:56:30	30.39	56
09:56:30	30.39	314
09:56:29	30.38	69
09:56:29	30.38	769
09:56:29	30.39	383
09:56:29	30.39	90
09:56:29	30.39	298
09:56:29	30.39	227
09:56:29	30.39	209
09:56:29	30.39	101
09:56:29	30.39	668
09:56:28	30.38	314
09:56:28	30.38	194
09:56:28	30.38	176
09:56:28	30.38	314
09:56:28	30.38	810
09:56:28	30.38	349
09:56:28	30.38	295
09:56:28	30.38	1'053
09:56:28	30.38	410
09:56:28	30.38	314
09:56:28	30.38	769
09:56:28	30.38	404
09:56:28	30.38	314
09:56:28	30.38	451
09:56:28	30.38	403
09:56:28	30.38	272
09:56:28	30.38	769
09:56:28	30.38	57
09:56:24	30.37	307
09:56:24	30.37	291
09:56:24	30.37	709
09:56:11	30.38	314
09:56:02	30.40	302
09:56:02	30.38	325
09:56:02	30.38	54
09:56:02	30.38	143
09:55:48	30.37	353
09:55:47	30.37	496
09:55:47	30.36	232
09:55:47	30.36	40
09:55:47	30.36	590
09:55:40	30.37	260
09:55:39	30.38	57
09:55:39	30.38	130
09:55:39	30.38	120
09:55:37	30.39	107
09:55:22	30.39	289
09:55:19	30.39	146
09:55:19	30.39	262
09:55:06	30.39	55
09:55:06	30.39	294
09:54:55	30.39	49
09:54:55	30.39	271
09:54:51	30.39	10
09:54:42	30.38	154
09:54:42	30.38	58
09:54:31	30.38	55
09:54:31	30.38	850
09:54:31	30.38	797
09:54:31	30.38	612
09:54:31	30.38	388
09:54:30	30.38	353
09:54:30	30.37	308
09:54:30	30.37	308
09:54:29	30.37	554
09:54:29	30.37	296
09:54:28	30.37	438
09:54:28	30.37	323
09:54:22	30.37	15
09:54:15	30.35	177
09:54:03	30.35	273
09:53:43	30.37	194
09:53:43	30.37	322
09:53:43	30.37	436
09:53:43	30.37	433
09:53:38	30.36	333
09:53:38	30.36	1'064
09:53:38	30.36	312
09:53:33	30.35	459
09:53:33	30.35	490
09:53:33	30.35	343
09:53:33	30.35	1'133
09:53:33	30.35	254
09:53:33	30.35	122
09:53:33	30.35	414
09:53:17	30.34	596
09:53:07	30.35	449
09:53:07	30.35	202
09:53:06	30.35	138
09:53:06	30.35	140
09:53:06	30.35	321
09:52:50	30.34	435
09:52:50	30.34	314
09:52:47	30.34	394
09:52:47	30.34	1'014
09:52:47	30.34	1'075
09:52:47	30.34	119
09:52:38	30.34	49
09:52:38	30.34	345
09:52:30	30.35	2
09:52:30	30.35	49
09:52:26	30.36	1'073
09:52:26	30.36	933
09:52:26	30.36	1'109
09:52:26	30.36	139
09:52:26	30.36	463
09:52:26	30.36	283
09:52:26	30.37	50
09:52:21	30.36	49
09:52:19	30.37	49
09:52:19	30.37	1'528
09:52:19	30.37	2'958
09:52:19	30.37	514
09:52:07	30.38	386
09:52:07	30.38	307
09:51:38	30.40	283
09:51:38	30.40	896
09:51:38	30.40	222
09:51:36	30.39	134
09:51:36	30.39	49
09:51:36	30.39	769
09:51:18	30.40	347
09:51:18	30.40	851
09:51:18	30.40	200
09:51:18	30.39	311
09:51:15	30.40	193
09:51:15	30.40	512
09:51:13	30.39	49
09:51:13	30.39	285
09:51:13	30.39	56
09:51:09	30.40	491
09:50:56	30.41	151
09:50:56	30.41	467
09:50:56	30.41	64
09:50:48	30.41	577
09:50:47	30.40	56
09:50:37	30.41	299
09:50:37	30.41	100
09:50:37	30.41	6
09:50:35	30.40	49
09:50:35	30.40	343
09:50:14	30.40	114
09:50:14	30.40	49
09:50:14	30.40	314
09:50:11	30.41	74
09:50:11	30.41	49
09:50:11	30.41	49
09:50:11	30.41	359
09:50:11	30.41	49
09:50:04	30.41	6
09:50:04	30.41	345
09:50:04	30.41	49
09:49:59	30.41	492
09:49:59	30.41	1'154
09:49:59	30.41	1'152
09:49:41	30.39	62
09:49:41	30.39	314
09:49:41	30.39	7
09:49:40	30.39	42
09:49:40	30.39	447
09:49:40	30.39	333
09:49:20	30.40	1'022
09:49:20	30.40	183
09:49:18	30.39	37
09:49:18	30.39	1'102
09:49:17	30.39	203
09:49:17	30.39	512
09:49:17	30.38	435
09:49:17	30.38	526
09:49:17	30.38	439
09:49:17	30.38	314
09:49:17	30.38	600
09:49:17	30.38	769
09:49:17	30.38	512
09:49:17	30.39	55
09:49:12	30.39	99
09:49:12	30.39	555
09:49:11	30.39	168
09:49:11	30.39	419
09:49:11	30.39	70
09:49:11	30.39	454
09:49:11	30.39	310
09:49:11	30.39	983
09:49:03	30.38	174
09:49:03	30.38	512
09:49:03	30.38	314
09:48:26	30.38	379
09:48:26	30.38	832
09:48:26	30.38	283
09:48:26	30.38	14
09:48:26	30.38	996
09:48:17	30.38	55
09:48:14	30.37	178
09:48:08	30.38	460
09:48:06	30.39	512
09:48:06	30.39	458
09:48:06	30.40	789
09:48:06	30.40	976
09:47:59	30.38	73
09:47:59	30.38	673
09:47:59	30.38	1'001
09:47:59	30.38	1'026
09:47:57	30.38	94
09:47:48	30.39	190
09:47:35	30.39	57
09:47:28	30.39	229
09:47:28	30.40	200
09:46:56	30.40	65
09:46:56	30.40	360
09:46:55	30.39	664
09:46:54	30.38	416
09:46:54	30.38	435
09:46:54	30.38	512
09:46:54	30.38	443
09:46:54	30.38	197
09:46:54	30.38	278
09:46:54	30.38	469
09:46:49	30.38	69
09:46:49	30.38	11
09:46:49	30.38	150
09:46:49	30.39	280
09:46:40	30.40	200
09:46:04	30.42	615
09:46:04	30.44	263
09:46:04	30.44	337
09:46:02	30.44	412
09:45:54	30.47	26
09:45:43	30.46	245
09:45:10	30.45	436
09:45:10	30.45	300
09:45:08	30.44	56
09:45:04	30.42	671
09:45:04	30.42	522
09:45:04	30.42	512
09:45:04	30.43	481
09:45:04	30.43	769
09:45:04	30.43	1'759
09:45:04	30.42	40
09:45:04	30.42	370
09:45:04	30.42	641
09:45:04	30.42	434
09:45:04	30.42	433
09:45:04	30.42	465
09:45:04	30.42	512
09:45:04	30.42	769
09:45:04	30.43	769
09:45:04	30.43	291
09:45:04	30.43	1
09:44:33	30.43	22
09:44:33	30.45	10
09:44:27	30.43	16
09:44:07	30.44	361
09:44:07	30.44	53
09:44:05	30.43	566
09:44:02	30.43	220
09:44:02	30.43	32
09:43:43	30.43	78
09:43:43	30.43	435
09:43:32	30.44	332
09:43:32	30.44	168
09:43:22	30.42	682
09:43:22	30.43	512
09:43:09	30.44	17
09:43:09	30.44	45
09:43:09	30.44	23
09:43:09	30.44	314
09:43:09	30.44	637
09:43:09	30.44	512
09:43:09	30.44	769
09:43:09	30.44	181
09:43:09	30.43	471
09:43:09	30.43	3
09:43:09	30.43	3
09:43:09	30.43	8
09:43:07	30.44	321
09:43:07	30.44	314
09:43:07	30.43	23
09:42:42	30.44	17
09:42:42	30.44	255
09:42:38	30.43	17
09:42:38	30.43	569
09:42:35	30.42	88
09:42:35	30.42	657
09:42:32	30.41	54
09:42:24	30.41	572
09:42:23	30.41	256
09:42:23	30.41	284
09:42:23	30.41	512
09:42:21	30.40	87
09:42:21	30.40	512
09:42:19	30.40	434
09:42:19	30.40	443
09:42:19	30.40	769
09:42:19	30.40	469
09:42:19	30.40	445
09:42:19	30.40	512
09:42:19	30.41	291
09:42:19	30.41	58
09:42:19	30.41	243
09:42:16	30.39	195
09:42:16	30.40	976
09:42:16	30.39	70
09:42:16	30.39	391
09:42:05	30.38	315
09:42:05	30.38	59

Bezahlte Preise

UBS Group N