	Preis	Volumen
16:44:57	38.20	189
16:44:57	38.20	1'069
16:44:55	38.21	64
16:44:55	38.21	110
16:44:53	38.21	198
16:44:53	38.21	137
16:44:53	38.21	61
16:44:53	38.21	121
16:44:53	38.21	93
16:44:51	38.21	160
16:44:50	38.21	774
16:44:50	38.21	409
16:44:50	38.21	302
16:44:50	38.21	504
16:44:50	38.21	43
16:44:50	38.21	351
16:44:50	38.21	253
16:44:50	38.21	73
16:44:50	38.21	302
16:44:50	38.21	774
16:44:50	38.21	104
16:44:42	38.21	112
16:44:42	38.21	100
16:44:33	38.21	45
16:44:17	38.20	468
16:44:14	38.19	474
16:44:14	38.19	79
16:44:06	38.18	2
16:43:59	38.19	209
16:43:59	38.19	291
16:43:59	38.19	567
16:43:59	38.19	433
16:43:59	38.19	40
16:43:59	38.19	774
16:43:59	38.19	12
16:43:59	38.19	174
16:43:57	38.19	226
16:43:57	38.19	774
16:43:57	38.19	1'173
16:43:57	38.19	47
16:43:57	38.19	227
16:43:57	38.19	53
16:43:52	38.19	721
16:43:52	38.19	279
16:43:52	38.19	27
16:43:52	38.19	747
16:43:52	38.19	253
16:43:52	38.19	309
16:43:52	38.19	509
16:43:52	38.19	400
16:43:52	38.19	282
16:43:52	38.19	492
16:43:52	38.19	508
16:43:49	38.19	698
16:43:49	38.19	302
16:43:44	38.19	147
16:43:44	38.19	774
16:43:44	38.19	79
16:43:44	38.19	198
16:43:44	38.19	335
16:43:44	38.19	491
16:43:44	38.19	300
16:43:44	38.19	374
16:43:44	38.19	400
16:43:44	38.19	473
16:43:44	38.19	127
16:43:44	38.19	43
16:43:44	38.19	237
16:43:44	38.19	62
16:43:44	38.19	131
16:43:44	38.19	527
16:43:38	38.19	247
16:43:38	38.19	253
16:43:32	38.17	3
16:43:29	38.18	46
16:43:06	38.21	240
16:43:06	38.20	31
16:43:04	38.20	81
16:43:00	38.19	55
16:42:54	38.21	133
16:42:53	38.20	79
16:42:53	38.20	129
16:42:28	38.19	4
16:42:28	38.19	37
16:42:28	38.19	3
16:42:22	38.20	198
16:42:22	38.20	99
16:42:20	38.20	1
16:42:13	38.21	214
16:42:13	38.21	102
16:42:02	38.22	212
16:42:00	38.23	367
16:42:00	38.22	354
16:42:00	38.22	110
16:41:52	38.21	29
16:41:43	38.21	774
16:41:42	38.21	24
16:41:42	38.21	51
16:41:25	38.20	774
16:41:25	38.20	148
16:41:25	38.20	100
16:41:16	38.20	214
16:41:08	38.20	549
16:41:08	38.20	516
16:41:08	38.19	469
16:41:08	38.19	623
16:41:08	38.19	178
16:41:08	38.19	303
16:41:08	38.19	500
16:41:08	38.19	1'777
16:41:08	38.19	774
16:41:08	38.19	253
16:41:08	38.19	508
16:40:39	38.19	135
16:40:39	38.19	536
16:40:39	38.19	303
16:40:39	38.19	774
16:40:39	38.19	499
16:40:39	38.18	253
16:40:33	38.17	63
16:40:33	38.17	385
16:40:32	38.17	75
16:40:32	38.17	214
16:40:19	38.16	230
16:40:19	38.16	122
16:39:56	38.15	79
16:39:56	38.15	400
16:39:56	38.15	210
16:39:45	38.15	300
16:39:45	38.14	300
16:39:39	38.13	487
16:39:39	38.13	47
16:39:39	38.13	253
16:39:39	38.12	399
16:39:39	38.11	985
16:39:39	38.11	226
16:39:39	38.11	466
16:39:39	38.11	554
16:39:39	38.11	8
16:39:39	38.11	303
16:39:39	38.11	491
16:39:39	38.11	774
16:39:39	38.11	280
16:39:39	38.12	774
16:39:39	38.12	300
16:39:39	38.12	466
16:39:39	38.12	8
16:39:24	38.13	3
16:39:23	38.13	231
16:39:23	38.13	214
16:39:19	38.13	451
16:39:15	38.12	428
16:39:08	38.11	23
16:39:08	38.11	446
16:39:06	38.10	7'856
16:39:06	38.10	500
16:39:06	38.10	488
16:39:06	38.10	192
16:39:06	38.10	253
16:38:59	38.10	253
16:38:54	38.10	774
16:38:54	38.10	253
16:38:54	38.10	300
16:38:54	38.10	9
16:38:54	38.10	89
16:38:41	38.10	324
16:38:41	38.10	493
16:38:41	38.10	200
16:38:41	38.10	774
16:38:41	38.10	253
16:38:40	38.11	126
16:38:40	38.11	91
16:38:33	38.10	253
16:38:32	38.10	42
16:38:32	38.10	397
16:38:32	38.10	300
16:38:32	38.10	508
16:38:32	38.10	253
16:38:30	38.11	532
16:38:30	38.10	1'163
16:38:29	38.10	229
16:38:27	38.09	95
16:37:58	38.09	97
16:37:57	38.08	134
16:37:38	38.08	602
16:37:38	38.07	340
16:37:38	38.07	168
16:37:38	38.07	69
16:37:35	38.06	303
16:37:23	38.06	1'016
16:37:23	38.06	500
16:37:20	38.06	32
16:37:20	38.06	468
16:37:20	38.06	484
16:37:20	38.06	13
16:37:20	38.06	88
16:36:58	38.07	362
16:36:54	38.07	247
16:36:54	38.07	253
16:36:49	38.07	195
16:36:49	38.07	270
16:36:49	38.07	15
16:36:49	38.07	70
16:36:48	38.06	98
16:36:48	38.06	33
16:36:48	38.06	11
16:36:39	38.05	125
16:36:37	38.05	3
16:36:37	38.05	36
16:36:37	38.05	14
16:36:37	38.05	1'000
16:36:37	38.05	221
16:36:10	38.06	214
16:36:09	38.05	50
16:36:00	38.05	100
16:35:44	38.06	34
16:35:43	38.06	24
16:35:43	38.06	45
16:35:43	38.06	116
16:35:43	38.06	32
16:35:43	38.06	125
16:35:31	38.06	142
16:35:13	38.06	67
16:35:13	38.06	22
16:35:13	38.06	78
16:35:03	38.06	39
16:34:56	38.05	14
16:34:56	38.05	23
16:34:56	38.05	200
16:34:56	38.05	253
16:34:23	38.06	47
16:34:23	38.06	254
16:34:23	38.06	253
16:34:20	38.06	443
16:34:20	38.06	774
16:34:20	38.06	253
16:34:20	38.06	280
16:34:17	38.06	399
16:34:17	38.06	65
16:34:00	38.07	327
16:34:00	38.07	420
16:34:00	38.07	253
16:33:50	38.07	132
16:33:44	38.07	150
16:33:44	38.07	390
16:33:34	38.07	200
16:33:34	38.07	253
16:33:27	38.08	4
16:33:27	38.08	407
16:33:23	38.07	171
16:33:23	38.07	153
16:33:23	38.07	20
16:33:22	38.07	226
16:33:22	38.07	774
16:33:22	38.08	97
16:33:22	38.07	51
16:33:22	38.07	409
16:33:15	38.08	402
16:33:12	38.08	323
16:33:12	38.08	253
16:33:12	38.08	424
16:33:10	38.08	350
16:33:10	38.08	177
16:33:10	38.08	56
16:33:10	38.08	417
16:33:10	38.08	327
16:33:10	38.08	420
16:33:10	38.08	253
16:33:10	38.08	253
16:33:10	38.08	50
16:33:08	38.09	1
16:33:08	38.09	7
16:32:47	38.10	253
16:32:47	38.10	303
16:32:47	38.10	253
16:32:47	38.10	304
16:32:47	38.10	774
16:32:47	38.10	195
16:32:47	38.10	232
16:32:47	38.10	253
16:32:47	38.10	253
16:32:44	38.10	8
16:32:44	38.10	105
16:32:44	38.10	398
16:32:44	38.10	253
16:32:34	38.09	384
16:32:34	38.09	241
16:32:34	38.09	124
16:32:34	38.09	5
16:32:34	38.09	85
16:32:16	38.09	218
16:32:16	38.09	94
16:32:16	38.09	802
16:32:16	38.09	496
16:32:14	38.10	173
16:32:14	38.10	390
16:32:14	38.10	100
16:32:14	38.10	253
16:32:14	38.10	509
16:32:14	38.10	774
16:32:14	38.10	300
16:32:06	38.10	406
16:32:05	38.10	170
16:32:05	38.10	430
16:32:05	38.10	253
16:32:05	38.10	394
16:32:05	38.10	253
16:32:00	38.11	1'428
16:31:51	38.10	376
16:31:51	38.10	359
16:31:44	38.10	747
16:31:44	38.10	253
16:31:44	38.10	774
16:31:44	38.10	375
16:31:44	38.10	347
16:31:44	38.10	303
16:31:44	38.10	254
16:31:44	38.10	253
16:31:44	38.10	774
16:31:44	38.10	536
16:31:44	38.10	420
16:31:44	38.12	200
16:31:44	38.12	47
16:31:44	38.11	53
16:31:44	38.11	100
16:31:44	38.11	100
16:31:44	38.11	472
16:31:44	38.10	253
16:31:44	38.10	219
16:31:44	38.10	176
16:31:44	38.10	198
16:31:44	38.10	774
16:31:44	38.10	347
16:31:44	38.10	253
16:31:44	38.10	39
16:31:44	38.09	89
16:31:44	38.09	493
16:31:39	38.09	55
16:31:39	38.09	45
16:31:39	38.09	10
16:31:39	38.09	198
16:31:26	38.09	543
16:31:26	38.09	457
16:31:26	38.09	74
16:31:26	38.09	1'035
16:31:23	38.09	391
16:31:23	38.09	934
16:31:23	38.09	219
16:31:05	38.10	720
16:31:05	38.10	280
16:31:05	38.10	226
16:31:05	38.10	774
16:31:05	38.10	198
16:31:05	38.10	229
16:31:05	38.10	9
16:31:04	38.10	1
16:31:04	38.10	7
16:31:04	38.10	1
16:31:03	38.10	253
16:31:03	38.10	843
16:31:03	38.10	396
16:31:00	38.09	11
16:31:00	38.09	155
16:31:00	38.09	89
16:31:00	38.09	181
16:30:55	38.08	100
16:30:46	38.08	303
16:30:46	38.08	189
16:30:46	38.08	144
16:30:46	38.08	253
16:30:46	38.07	1'854
16:30:46	38.07	339
16:30:46	38.07	366
16:30:46	38.07	303
16:30:46	38.07	253
16:30:46	38.07	400
16:30:46	38.07	774
16:30:46	38.07	532
16:30:46	38.07	1'011
16:30:46	38.07	165
16:30:46	38.08	253
16:30:37	38.08	180
16:30:27	38.08	3
16:29:56	38.09	508
16:29:52	38.08	44
16:29:52	38.08	16
16:29:52	38.08	217
16:29:44	38.08	123
16:29:44	38.08	94
16:29:35	38.07	310
16:29:35	38.07	90
16:29:35	38.07	160
16:29:20	38.07	133
16:29:20	38.07	267
16:29:20	38.07	303
16:29:20	38.07	44
16:29:20	38.07	253
16:29:20	38.07	200
16:29:20	38.07	278
16:29:13	38.07	104
16:29:13	38.07	253
16:29:13	38.07	352
16:29:13	38.07	3
16:29:13	38.07	193
16:29:13	38.07	124
16:29:09	38.06	81
16:28:39	38.06	152
16:28:39	38.06	774
16:28:39	38.06	74
16:28:38	38.06	226
16:28:38	38.06	774
16:28:38	38.06	321
16:28:38	38.06	2
16:28:38	38.06	282
16:28:38	38.06	148
16:28:38	38.06	399
16:28:34	38.06	194
16:28:34	38.06	71
16:28:34	38.06	100
16:28:20	38.06	50
16:28:07	38.04	50
16:27:58	38.03	216
16:27:58	38.03	253
16:27:54	38.03	253
16:27:54	38.03	3
16:27:44	38.04	378
16:27:41	38.04	17
16:27:41	38.04	86
16:27:41	38.04	224
16:27:41	38.04	380
16:27:39	38.03	591
16:27:39	38.03	7
16:27:33	38.05	193
16:27:24	38.04	253
16:27:24	38.04	205
16:27:21	38.06	385
16:27:21	38.05	253
16:27:21	38.05	326
16:27:21	38.05	280
16:27:21	38.05	500
16:27:19	38.07	267
16:27:19	38.07	24
16:27:16	38.07	24
16:27:16	38.07	12
16:27:15	38.07	412
16:27:09	38.08	26
16:27:09	38.08	774
16:27:09	38.08	200
16:27:05	38.08	1
16:27:05	38.08	225
16:27:05	38.08	774
16:27:04	38.08	296
16:27:04	38.08	272
16:27:04	38.08	128
16:27:01	38.09	540
16:27:01	38.09	774
16:27:01	38.09	186
16:27:01	38.09	342
16:27:01	38.09	658
16:27:00	38.09	37
16:27:00	38.09	189
16:27:00	38.09	774
16:27:00	38.08	211
16:27:00	38.08	6
16:27:00	38.09	303
16:26:46	38.09	94
16:26:44	38.10	128
16:26:44	38.10	421
16:26:37	38.10	91
16:26:37	38.10	95
16:26:16	38.09	842
16:26:16	38.09	253
16:26:16	38.09	405
16:26:15	38.09	15
16:26:15	38.09	235
16:26:15	38.09	39
16:26:15	38.09	563
16:26:09	38.10	415
16:26:09	38.10	56
16:26:01	38.10	35
16:26:01	38.10	169
16:26:01	38.10	10
16:26:01	38.10	74
16:26:01	38.11	738
16:26:01	38.11	300
16:26:01	38.11	774
16:25:47	38.11	400
16:25:47	38.11	190
16:25:47	38.11	508
16:25:45	38.11	232
16:25:45	38.10	125
16:25:45	38.10	412
16:25:45	38.10	96
16:25:45	38.10	114
16:25:45	38.10	624
16:25:45	38.09	396
16:25:26	38.10	35
16:25:16	38.09	402
16:25:16	38.09	87
16:25:16	38.09	91
16:25:05	38.10	650
16:24:50	38.09	91
16:24:47	38.09	948
16:24:47	38.09	552
16:24:47	38.09	494
16:24:47	38.09	253
16:24:47	38.09	253
16:24:37	38.08	11
16:24:37	38.08	20
16:24:37	38.08	383
16:24:35	38.07	521
16:24:35	38.07	306
16:24:35	38.07	101
16:24:35	38.07	536
16:24:35	38.07	1'573
16:24:35	38.07	91
16:24:35	38.07	377
16:24:34	38.05	191
16:24:34	38.05	774
16:24:34	38.05	181
16:24:34	38.06	185
16:24:34	38.06	166
16:23:53	38.07	253
16:23:53	38.07	185
16:23:53	38.07	33
16:23:46	38.09	507
16:23:24	38.09	95
16:23:24	38.09	774
16:23:24	38.09	135
16:23:01	38.09	1'500
16:23:01	38.09	12
16:23:01	38.09	599
16:22:54	38.09	86
16:22:54	38.09	214
16:22:51	38.08	806
16:22:44	38.08	80
16:22:44	38.08	20
16:22:44	38.08	100
16:22:44	38.08	60
16:22:44	38.08	60
16:22:44	38.08	99
16:22:44	38.08	24
16:22:44	38.07	390
16:22:39	38.07	400
16:22:39	38.07	40
16:22:39	38.07	495
16:22:36	38.08	349
16:22:36	38.08	338
16:22:36	38.08	62
16:22:36	38.08	430
16:22:30	38.08	71
16:22:30	38.08	72
16:22:30	38.08	299
16:22:30	38.08	61
16:22:30	38.08	64
16:22:30	38.08	58
16:22:30	38.08	71
16:22:30	38.08	29
16:22:30	38.08	249
16:22:22	38.08	217
16:22:16	38.07	144
16:22:16	38.07	430
16:22:16	38.07	303
16:22:16	38.07	88
16:22:16	38.07	458
16:22:16	38.07	239
16:22:16	38.07	303
16:22:16	38.07	35
16:22:16	38.07	191
16:22:16	38.07	774
16:22:16	38.07	544
16:22:16	38.07	3
16:22:03	38.08	1
16:22:03	38.08	324
16:21:55	38.08	93
16:21:55	38.08	774
16:21:55	38.08	133
16:21:55	38.08	493
16:21:55	38.08	254
16:21:55	38.08	253
16:21:50	38.07	280
16:21:50	38.07	36
16:21:50	38.07	72
16:21:50	38.07	27
16:21:21	38.07	253
16:21:21	38.07	303
16:21:21	38.07	59
16:21:21	38.07	13
16:21:21	38.07	13
16:21:21	38.07	334
16:21:21	38.07	415
16:21:21	38.07	254
16:21:15	38.06	156
16:21:09	38.06	144
16:21:04	38.06	87
16:20:57	38.06	226
16:20:57	38.06	774
16:20:55	38.06	492
16:20:55	38.06	89
16:20:55	38.06	253
16:20:55	38.06	166
16:20:54	38.06	226
16:20:54	38.06	774
16:20:54	38.06	100
16:20:46	38.06	267
16:20:46	38.06	616
16:20:46	38.06	4
16:20:46	38.06	52
16:20:46	38.06	253
16:20:46	38.06	494
16:20:45	38.07	510
16:20:45	38.07	990
16:20:45	38.07	600
16:20:45	38.07	400
16:20:45	38.07	246
16:20:45	38.07	139
16:20:45	38.07	253
16:20:45	38.07	362
16:20:45	38.07	28
16:20:45	38.07	774
16:20:45	38.07	198
16:20:44	38.07	774
16:20:44	38.07	524
16:20:44	38.07	253
16:20:44	38.07	201
16:20:44	38.08	485
16:20:44	38.08	362
16:20:44	38.08	133
16:19:51	38.08	393
16:19:51	38.08	117
16:19:51	38.08	204
16:19:51	38.08	38
16:19:08	38.07	3
16:19:08	38.07	376
16:19:02	38.08	15
16:19:02	38.08	300
16:19:02	38.08	158
16:19:02	38.08	121
16:18:54	38.08	217
16:18:54	38.08	2
16:18:54	38.08	95
16:18:44	38.08	155
16:18:44	38.08	508
16:18:44	38.08	533
16:18:44	38.08	483
16:18:28	38.08	915
16:18:28	38.08	177
16:18:28	38.08	500
16:18:15	38.08	134
16:18:15	38.08	366
16:18:02	38.08	250
16:18:02	38.08	6
16:18:02	38.08	101
16:18:02	38.08	148
16:18:02	38.08	247
16:17:30	38.08	280
16:17:11	38.08	200
16:17:11	38.08	153
16:17:11	38.08	200
16:17:09	38.09	267
16:17:09	38.09	572
16:17:09	38.10	473
16:17:09	38.10	774
16:17:09	38.10	253
16:17:09	38.10	216
16:17:09	38.10	410
16:17:09	38.10	300
16:17:09	38.10	74
16:17:09	38.10	700
16:17:09	38.10	300
16:17:04	38.10	258
16:17:04	38.10	159
16:17:04	38.10	400
16:17:04	38.09	839
16:17:04	38.09	81
16:17:04	38.09	39
16:16:35	38.09	26
16:16:35	38.09	774
16:16:35	38.09	200
16:16:34	38.09	197
16:16:34	38.09	774
16:16:34	38.09	29
16:16:33	38.09	26
16:16:33	38.09	774
16:16:33	38.09	200
16:16:33	38.09	930
16:16:33	38.09	195
16:16:29	38.09	122
16:16:29	38.09	253
16:16:24	38.09	133
16:16:24	38.09	1'259
16:16:24	38.09	108
16:16:14	38.10	210
16:16:14	38.10	362
16:16:14	38.10	235
16:16:14	38.10	400
16:16:12	38.11	201
16:16:12	38.11	251
16:16:05	38.11	16
16:15:07	38.12	16
16:14:59	38.11	236
16:14:44	38.10	96
16:14:44	38.10	2'098
16:14:35	38.10	247
16:14:35	38.10	6
16:14:34	38.11	253
16:14:34	38.11	300
16:14:34	38.11	508
16:14:34	38.11	11
16:14:34	38.11	606
16:14:17	38.12	623
16:14:17	38.12	435
16:14:15	38.13	139
16:14:15	38.13	1'079
16:14:11	38.13	282
16:14:11	38.13	219
16:14:07	38.14	234
16:14:03	38.14	241
16:14:03	38.14	242
16:13:58	38.14	61
16:13:48	38.14	290
16:13:48	38.14	141
16:13:37	38.13	774
16:13:37	38.13	200
16:13:33	38.14	598
16:13:33	38.14	303
16:13:33	38.14	99
16:13:32	38.13	209
16:13:32	38.13	93
16:13:32	38.13	114
16:13:32	38.13	466
16:13:15	38.14	344
16:13:15	38.14	533
16:13:15	38.14	123
16:13:15	38.14	180
16:13:15	38.14	46
16:13:15	38.14	774
16:13:15	38.13	75
16:13:14	38.14	634
16:13:14	38.14	774
16:13:14	38.14	92
16:13:14	38.14	78
16:13:14	38.14	774
16:13:14	38.14	148
16:13:14	38.14	189
16:13:14	38.14	774
16:13:14	38.14	37
16:13:12	38.14	434
16:13:02	38.15	859
16:13:02	38.15	130
16:13:02	38.15	3
16:12:01	38.15	733
16:12:01	38.15	388
16:12:01	38.15	379
16:12:01	38.15	226
16:12:01	38.15	774
16:11:51	38.15	1'000
16:11:51	38.15	419
16:11:50	38.14	163
16:11:50	38.14	36
16:11:50	38.14	126
16:11:50	38.14	141
16:11:50	38.14	170
16:11:37	38.14	217
16:11:18	38.13	209
16:11:08	38.13	88
16:11:08	38.13	304
16:11:08	38.13	392
16:11:08	38.13	660
16:11:06	38.12	253
16:11:06	38.12	1'596
16:11:06	38.12	20
16:11:06	38.12	44
16:11:06	38.12	58
16:11:06	38.12	99
16:11:06	38.12	145
16:11:06	38.12	381
16:11:06	38.12	253
16:11:05	38.12	195
16:11:00	38.12	207
16:11:00	38.12	253
16:10:54	38.12	235
16:10:54	38.12	18
16:10:54	38.12	1
16:10:26	38.13	99
16:10:26	38.13	1'073
16:10:26	38.13	328
16:10:26	38.13	26
16:10:26	38.13	774
16:10:26	38.13	200
16:10:26	38.13	746
16:10:26	38.13	68
16:10:26	38.13	186
16:10:25	38.13	192
16:10:25	38.13	279
16:10:25	38.13	124
16:10:25	38.13	405
16:10:25	38.13	398
16:10:25	38.13	119
16:10:25	38.13	6
16:10:09	38.14	348
16:10:09	38.14	373
16:10:09	38.14	279
16:10:08	38.14	635
16:10:08	38.14	176
16:10:08	38.14	189
16:10:07	38.14	1'009
16:10:07	38.14	31
16:10:06	38.14	81
16:10:06	38.14	379
16:10:06	38.14	3
16:10:06	38.14	16
16:09:53	38.15	473
16:09:53	38.15	548
16:09:53	38.15	10
16:09:53	38.15	4
16:09:50	38.16	257
16:09:50	38.16	384
16:09:50	38.16	253
16:09:50	38.16	106
16:09:32	38.16	271
16:09:32	38.16	3
16:09:32	38.16	3
16:09:11	38.16	95
16:08:43	38.16	234
16:08:39	38.16	112
16:08:12	38.15	99
16:08:12	38.15	1'204
16:08:12	38.15	346
16:07:56	38.14	254
16:07:56	38.14	65
16:07:52	38.13	253
16:07:45	38.13	119
16:07:45	38.13	231
16:07:29	38.12	18
16:07:28	38.11	13
16:07:24	38.11	99
16:07:24	38.11	99
16:07:22	38.11	226
16:07:22	38.11	774
16:07:22	38.11	118
16:07:15	38.12	398
16:06:44	38.14	279
16:06:44	38.15	330
16:06:44	38.15	774
16:06:44	38.15	396
16:06:43	38.15	581
16:06:43	38.15	419
16:06:43	38.14	158
16:06:20	38.15	66
16:06:16	38.14	619
16:06:16	38.14	489
16:06:16	38.14	392
16:06:15	38.14	366
16:06:15	38.14	140
16:06:15	38.14	494
16:06:04	38.14	49
16:06:04	38.14	129
16:05:49	38.13	92
16:05:49	38.13	647
16:05:49	38.13	65
16:05:49	38.13	109
16:05:24	38.16	218
16:05:24	38.16	82
16:05:05	38.17	977
16:05:03	38.18	47
16:04:40	38.17	70
16:04:30	38.16	38
16:04:30	38.16	100
16:04:18	38.17	251
16:04:18	38.17	300
16:04:18	38.17	279
16:04:18	38.17	200
16:04:18	38.17	376
16:04:15	38.17	94
16:04:15	38.17	112
16:04:14	38.16	375
16:04:14	38.16	200
16:04:03	38.19	52
16:04:03	38.19	52
16:04:01	38.19	3
16:03:39	38.19	78
16:03:23	38.18	313
16:03:16	38.18	83
16:03:12	38.18	129
16:03:12	38.18	272
16:02:59	38.17	270
16:02:59	38.17	10
16:02:52	38.17	269
16:02:52	38.17	253
16:02:52	38.18	303
16:02:34	38.18	90
16:02:24	38.18	67
16:02:22	38.18	533
16:02:22	38.18	400
16:02:22	38.18	3
16:02:22	38.18	192
16:02:22	38.18	100
16:02:22	38.18	173
16:02:19	38.19	176
16:02:19	38.19	262
16:02:19	38.19	33
16:02:19	38.19	8
16:02:19	38.19	1'020
16:02:19	38.19	256
16:01:54	38.20	47
16:01:51	38.19	551
16:01:49	38.20	1
16:01:46	38.21	253
16:01:40	38.20	44
16:01:40	38.20	71
16:01:31	38.19	4
16:01:31	38.19	151
16:01:31	38.19	285
16:01:31	38.19	253
16:01:30	38.19	529
16:01:30	38.19	254
16:01:30	38.19	493
16:01:30	38.19	259
16:01:30	38.19	254
16:01:30	38.20	1'061
16:01:30	38.20	17
16:01:05	38.21	200
16:01:05	38.21	69
16:01:04	38.20	73
16:01:04	38.20	180
16:00:50	38.16	421
16:00:50	38.16	196
16:00:41	38.16	1'001
16:00:41	38.16	59
16:00:37	38.17	216
16:00:24	38.17	285
16:00:21	38.15	3
16:00:21	38.15	256
16:00:21	38.15	292
16:00:21	38.15	253
16:00:21	38.17	17
16:00:21	38.16	208
16:00:20	38.16	300
16:00:19	38.15	415
16:00:19	38.15	177
16:00:19	38.15	77
16:00:19	38.15	176
16:00:19	38.15	254
16:00:19	38.16	259
16:00:19	38.16	253
16:00:19	38.18	1'463
16:00:19	38.17	254
16:00:19	38.17	310
16:00:19	38.15	243
16:00:19	38.15	320
16:00:19	38.14	104
16:00:19	38.14	38
16:00:05	38.13	253
16:00:01	38.13	400
15:59:48	38.13	158
15:59:37	38.13	294
15:59:37	38.14	146
15:59:37	38.14	622
15:59:37	38.14	511
15:59:37	38.14	1'123
15:59:37	38.13	200
15:59:30	38.13	127
15:59:30	38.13	73
15:59:30	38.13	35
15:59:30	38.13	253
15:59:17	38.12	55
15:59:16	38.13	288
15:59:16	38.14	667
15:59:16	38.14	253
15:59:16	38.14	515
15:59:16	38.14	303
15:59:16	38.13	253
15:59:16	38.13	253
15:59:16	38.13	357
15:59:13	38.13	70
15:59:13	38.13	1'612
15:59:13	38.13	328
15:59:12	38.12	11
15:58:48	38.12	200
15:58:48	38.12	253
15:58:27	38.10	145
15:58:27	38.10	59
15:58:27	38.10	2'130
15:58:17	38.09	253
15:58:17	38.09	83
15:58:02	38.09	80
15:58:02	38.09	120
15:57:51	38.09	3
15:57:36	38.09	217
15:57:20	38.09	94
15:57:03	38.08	122
15:57:03	38.08	47
15:57:03	38.08	536
15:57:03	38.08	774
15:57:03	38.08	253
15:57:03	38.08	68
15:56:52	38.08	1
15:56:52	38.08	39
15:56:52	38.08	154
15:56:52	38.08	92
15:56:52	38.08	8
15:56:39	38.08	151
15:56:39	38.08	175
15:56:38	38.07	107
15:56:38	38.07	1'141
15:56:38	38.07	1'111
15:56:17	38.06	1
15:56:17	38.06	253
15:56:12	38.06	98
15:56:12	38.06	48
15:55:54	38.06	117
15:55:43	38.05	472
15:55:43	38.05	253
15:55:28	38.06	290
15:55:27	38.06	111
15:55:27	38.06	81
15:55:12	38.06	217
15:54:56	38.09	423
15:54:56	38.09	303
15:54:56	38.09	774
15:54:44	38.09	20
15:54:21	38.11	32
15:54:21	38.11	12
15:53:45	38.13	375
15:53:45	38.13	56
15:53:44	38.13	964
15:53:31	38.14	198
15:53:19	38.13	151
15:53:05	38.14	475
15:52:57	38.14	324
15:52:56	38.13	2
15:52:56	38.13	269
15:52:56	38.13	131
15:52:56	38.13	119
15:52:56	38.13	214
15:52:31	38.12	77
15:52:12	38.13	117
15:52:12	38.13	14
15:51:58	38.10	2'062
15:51:58	38.10	70
15:51:58	38.10	7
15:51:38	38.09	82
15:51:38	38.09	81
15:51:38	38.09	55
15:51:38	38.09	198
15:51:33	38.09	200
15:51:19	38.10	190
15:51:19	38.10	63
15:51:11	38.12	3
15:51:08	38.14	200
15:51:08	38.14	1'000
15:51:05	38.13	253
15:51:05	38.13	774
15:51:05	38.13	253
15:51:05	38.13	507
15:51:05	38.13	364
15:51:05	38.13	491
15:51:05	38.13	175
15:51:05	38.13	774
15:51:05	38.14	121
15:51:05	38.14	4
15:51:04	38.15	274
15:51:04	38.15	774
15:51:04	38.15	199
15:51:04	38.15	253
15:51:03	38.14	121
15:51:03	38.15	253
15:50:50	38.16	74
15:50:17	38.15	1'000
15:50:14	38.16	983
15:50:14	38.16	12
15:50:00	38.17	3
15:50:00	38.17	9
15:49:59	38.18	214
15:49:56	38.17	193
15:49:48	38.17	271
15:49:48	38.17	55
15:49:47	38.17	33
15:49:47	38.17	300
15:49:47	38.17	191
15:49:47	38.17	409
15:49:47	38.16	253
15:49:47	38.16	11
15:49:42	38.16	99
15:49:42	38.16	496
15:49:42	38.16	214
15:49:42	38.16	646
15:49:42	38.16	365
15:49:38	38.15	76
15:49:38	38.15	37
15:49:38	38.15	218
15:49:28	38.14	109
15:49:27	38.14	360
15:49:17	38.14	136
15:49:17	38.14	62
15:49:09	38.13	130
15:49:09	38.14	739
15:49:09	38.14	508
15:49:09	38.14	253
15:49:09	38.13	774
15:49:08	38.14	109
15:49:08	38.13	253
15:49:08	38.13	418
15:49:08	38.13	774
15:49:08	38.14	34
15:49:08	38.14	219
15:49:08	38.14	17
15:49:08	38.14	133
15:49:07	38.14	527
15:49:03	38.15	99
15:49:03	38.15	7
15:49:03	38.15	253
15:48:58	38.17	23
15:48:45	38.17	192
15:48:45	38.17	774
15:48:45	38.17	397
15:48:45	38.17	508
15:48:44	38.16	179
15:48:38	38.17	189
15:48:38	38.17	774
15:48:38	38.17	508
15:48:38	38.17	82
15:48:38	38.16	504
15:48:38	38.16	44
15:48:38	38.16	96
15:48:38	38.16	115
15:48:38	38.16	275
15:48:27	38.17	169
15:48:27	38.16	889
15:48:27	38.16	173
15:48:27	38.16	532
15:48:27	38.16	774
15:48:27	38.16	50
15:48:27	38.16	173
15:48:27	38.16	774
15:48:27	38.16	305
15:48:27	38.16	889
15:48:27	38.16	331
15:48:27	38.16	116
15:48:27	38.15	3
15:48:27	38.15	246
15:48:14	38.16	581
15:48:14	38.16	360
15:48:06	38.16	439
15:47:57	38.17	774
15:47:54	38.17	47
15:47:54	38.17	132
15:47:54	38.17	192
15:47:50	38.16	119
15:47:49	38.16	12
15:47:49	38.16	12
15:47:27	38.16	601
15:47:27	38.16	1'000
15:47:20	38.17	46
15:47:19	38.17	275
15:47:19	38.17	774
15:47:19	38.17	508
15:47:19	38.16	774
15:47:19	38.16	253
15:47:18	38.16	253
15:47:07	38.18	1'247
15:47:07	38.18	253
15:47:06	38.20	235
15:47:06	38.17	494
15:47:06	38.17	253
15:47:06	38.17	508
15:47:06	38.17	397
15:47:06	38.17	774
15:47:06	38.19	105
15:47:06	38.19	774
15:47:06	38.19	192
15:47:06	38.19	518
15:47:06	38.19	11
15:47:06	38.19	219
15:47:06	38.19	508
15:47:06	38.19	45
15:47:01	38.18	774
15:46:54	38.20	119
15:46:54	38.20	178
15:46:54	38.20	330
15:46:54	38.20	495
15:46:54	38.20	253
15:46:53	38.19	253
15:46:53	38.21	799
15:46:53	38.21	304
15:46:53	38.21	292
15:46:53	38.21	286
15:46:53	38.21	397
15:46:53	38.21	500
15:46:53	38.21	20
15:46:52	38.20	105
15:46:52	38.20	292
15:46:52	38.19	495
15:46:52	38.20	49
15:46:52	38.20	1'404
15:46:52	38.20	508
15:46:52	38.20	397
15:46:52	38.20	292
15:46:52	38.20	8
15:46:52	38.20	304
15:46:52	38.20	508
15:46:52	38.20	494
15:46:52	38.20	774
15:46:52	38.19	517
15:46:52	38.19	672
15:46:52	38.19	774
15:46:52	38.19	397
15:46:52	38.19	508
15:46:52	38.19	253
15:46:52	38.18	206
15:46:52	38.19	498
15:46:52	38.19	367
15:46:52	38.19	253
15:46:50	38.21	488
15:46:50	38.21	253
15:46:45	38.22	705
15:46:45	38.22	510
15:46:45	38.22	38
15:46:45	38.21	301
15:46:45	38.21	253
15:46:45	38.21	45
15:46:40	38.20	253
15:46:37	38.20	438
15:46:37	38.20	774
15:46:33	38.20	285
15:46:29	38.21	13
15:46:29	38.20	253
15:46:29	38.21	774
15:46:29	38.21	508
15:46:29	38.21	1'297
15:46:29	38.21	980
15:46:29	38.21	508
15:46:29	38.21	291
15:46:29	38.21	376
15:46:29	38.21	438
15:46:29	38.21	69
15:46:29	38.21	774
15:46:29	38.20	1'033
15:46:29	38.20	508
15:46:29	38.20	214
15:46:29	38.20	560
15:46:29	38.20	438
15:46:29	38.20	319
15:46:29	38.20	774
15:46:29	38.20	508
15:46:29	38.20	238
15:46:29	38.20	516
15:46:29	38.20	774
15:46:29	38.20	1'000
15:46:29	38.20	70
15:46:27	38.18	96
15:46:15	38.17	253
15:46:15	38.17	198
15:46:15	38.17	356
15:46:15	38.17	253
15:46:15	38.16	253
15:46:11	38.17	44
15:46:11	38.17	253
15:46:07	38.16	46
15:46:07	38.15	508
15:46:05	38.14	114
15:46:05	38.14	253
15:46:03	38.14	35
15:46:01	38.14	40
15:45:55	38.14	198
15:45:54	38.14	39
15:45:54	38.14	214
15:45:52	38.14	604
15:45:52	38.14	345
15:45:52	38.14	253
15:45:52	38.14	282
15:45:52	38.14	11
15:45:52	38.14	106
15:45:51	38.14	200
15:45:51	38.14	200
15:45:51	38.14	478
15:45:50	38.13	53
15:45:50	38.13	100
15:45:50	38.13	100
15:45:30	38.14	362
15:45:29	38.12	131
15:45:22	38.11	128
15:45:19	38.10	111
15:45:19	38.10	69
15:45:18	38.10	217
15:45:11	38.08	94
15:45:11	38.08	159
15:45:11	38.08	39
15:45:06	38.08	1'199
15:45:05	38.09	6

Bezahlte Preise

UBS Group N