Bezahlte Preise

UBS Group N

Preis Volumen
10:20:23 32.88 51
10:20:23 32.88 1'691
10:20:23 32.88 241
10:20:23 32.88 953
10:20:03 32.88 22
10:20:03 32.88 426
10:20:03 32.88 437
10:20:03 32.88 319
10:20:03 32.88 9
10:19:54 32.86 206
10:19:47 32.87 1'408
10:19:47 32.87 319
10:19:47 32.87 525
10:19:47 32.87 388
10:19:47 32.87 679
10:19:47 32.87 423
10:19:38 32.88 493
10:19:38 32.88 457
10:19:38 32.88 1'258
10:19:38 32.88 258
10:19:38 32.88 359
10:19:25 32.86 28
10:19:05 32.87 51
10:19:02 32.86 1'756
10:19:00 32.86 1'000
10:18:45 32.87 459
10:18:45 32.87 642
10:18:45 32.87 1'258
10:18:45 32.86 600
10:18:35 32.87 436
10:18:35 32.88 29
10:18:35 32.88 319
10:18:35 32.88 456
10:18:20 32.87 575
10:18:20 32.87 377
10:18:13 32.86 474
10:18:13 32.86 456
10:18:12 32.86 1'258
10:18:12 32.86 457
10:18:12 32.86 1'199
10:18:10 32.85 474
10:18:10 32.85 603
10:18:10 32.85 268
10:18:09 32.85 1'670
10:18:09 32.85 319
10:18:09 32.87 342
10:18:09 32.87 448
10:18:09 32.87 621
10:18:09 32.87 603
10:18:09 32.86 870
10:18:09 32.86 621
10:18:09 32.86 447
10:18:09 32.86 603
10:18:09 32.86 319
10:18:09 32.86 1'258
10:18:09 32.85 1'592
10:18:09 32.85 603
10:18:09 32.85 458
10:18:09 32.85 396
10:18:09 32.85 1'258
10:18:09 32.85 319
10:18:09 32.84 437
10:18:09 32.85 833
10:18:09 32.85 771
10:18:09 32.85 2'241
10:18:09 32.85 22'659
10:18:09 32.85 5'675
10:18:09 32.85 319
10:18:09 32.85 389
10:18:09 32.85 1'393
10:18:09 32.85 282
10:18:09 32.85 1'681
10:18:09 32.85 1'258
10:18:09 32.85 538
10:18:09 32.85 485
10:18:09 32.85 424
10:18:09 32.85 508
10:18:09 32.85 430
10:18:09 32.86 846
10:18:09 32.86 749
10:18:09 32.86 603
10:18:09 32.86 319
10:18:09 32.86 790
10:18:09 32.86 1'258
10:18:09 32.87 98
10:18:09 32.86 483
10:18:09 32.86 1'148
10:18:09 32.86 1'515
10:18:09 32.86 389
10:18:09 32.86 583
10:18:09 32.86 319
10:18:09 32.86 436
10:18:09 32.86 1'258
10:18:06 32.87 354
10:18:01 32.86 358
10:18:01 32.86 100
10:18:01 32.86 10
10:17:36 32.85 328
10:17:34 32.84 140
10:17:34 32.84 425
10:17:34 32.84 339
10:17:31 32.83 121
10:17:31 32.83 496
10:17:31 32.83 366
10:17:31 32.83 760
10:17:31 32.83 1'230
10:17:31 32.83 463
10:17:31 32.83 341
10:17:12 32.82 432
10:17:12 32.82 458
10:17:12 32.82 588
10:17:12 32.82 341
10:17:12 32.82 160
10:17:09 32.82 483
10:17:09 32.82 498
10:17:09 32.82 415
10:17:01 32.83 407
10:16:33 32.85 6
10:16:28 32.85 50
10:15:48 32.83 389
10:15:48 32.83 1'592
10:15:48 32.83 52
10:15:48 32.83 455
10:15:48 32.83 19
10:15:48 32.83 319
10:15:48 32.83 490
10:15:48 32.83 456
10:15:48 32.83 446
10:15:48 32.83 220
10:15:48 32.83 380
10:15:40 32.84 1'659
10:15:40 32.84 224
10:15:40 32.84 524
10:15:40 32.84 30
10:15:25 32.85 610
10:15:25 32.85 98
10:15:25 32.85 509
10:15:25 32.85 429
10:15:19 32.84 924
10:15:19 32.84 367
10:15:19 32.84 723
10:15:16 32.83 7
10:15:09 32.83 28
10:14:59 32.84 30
10:14:07 32.84 207
10:14:07 32.84 40
10:14:04 32.83 38
10:13:56 32.83 402
10:13:46 32.83 471
10:13:38 32.84 14
10:13:38 32.84 319
10:13:19 32.84 284
10:13:19 32.84 303
10:13:19 32.84 1'946
10:13:19 32.84 572
10:13:19 32.84 442
10:13:19 32.84 399
10:12:48 32.84 30
10:12:26 32.83 273
10:12:26 32.85 30
10:12:09 32.84 442
10:12:09 32.83 1'258
10:12:09 32.83 447
10:12:07 32.85 52
10:12:07 32.85 323
10:12:07 32.85 1'652
10:11:29 32.86 117
10:11:29 32.86 206
10:11:29 32.86 700
10:11:29 32.86 53
10:11:29 32.86 967
10:11:20 32.86 564
10:11:20 32.86 436
10:10:46 32.87 319
10:10:46 32.87 251
10:10:42 32.88 252
10:10:42 32.88 56
10:10:42 32.88 2'037
10:10:42 32.88 448
10:10:34 32.89 247
10:10:34 32.89 319
10:10:28 32.90 319
10:10:28 32.89 319
10:10:28 32.89 612
10:10:28 32.89 695
10:10:28 32.89 1'258
10:10:28 32.89 454
10:10:28 32.90 1'604
10:10:28 32.90 256
10:10:28 32.90 428
10:10:28 32.90 442
10:10:28 32.90 144
10:10:28 32.91 56
10:10:28 32.91 329
10:10:28 32.91 1'604
10:10:11 32.92 474
10:10:11 32.92 109
10:10:03 32.92 916
10:10:03 32.92 200
10:10:03 32.92 438
10:10:03 32.92 549
10:10:03 32.92 96
10:09:33 32.91 25
10:09:31 32.91 388
10:09:28 32.90 424
10:09:28 32.90 181
10:09:28 32.90 319
10:09:28 32.90 500
10:09:28 32.90 492
10:09:28 32.90 500
10:09:28 32.90 1'440
10:09:28 32.90 500
10:09:28 32.90 1'530
10:09:28 32.90 963
10:09:28 32.90 56
10:09:28 32.90 421
10:09:28 32.90 500
10:09:24 32.92 172
10:09:24 32.92 2'588
10:09:24 32.92 246
10:09:24 32.92 388
10:09:24 32.92 617
10:09:24 32.92 960
10:09:24 32.92 1'620
10:09:24 32.92 426
10:09:24 32.92 1'059
10:08:50 32.92 250
10:08:40 32.92 364
10:08:40 32.92 142
10:08:40 32.93 625
10:08:40 32.93 419
10:08:40 32.93 450
10:08:37 32.94 137
10:08:37 32.94 208
10:08:37 32.94 439
10:08:14 32.93 474
10:08:14 32.93 265
10:08:14 32.93 610
10:08:14 32.93 1'295
10:08:12 32.93 205
10:07:48 32.92 455
10:07:48 32.92 800
10:07:48 32.92 13
10:07:47 32.91 648
10:07:17 32.89 41
10:07:17 32.89 459
10:07:17 32.90 283
10:07:17 32.90 474
10:07:17 32.90 388
10:07:17 32.90 1'651
10:07:17 32.90 439
10:07:17 32.90 437
10:07:17 32.90 277
10:07:17 32.90 155
10:06:59 32.91 53
10:06:59 32.91 294
10:06:59 32.91 81
10:06:59 32.91 30
10:06:46 32.90 271
10:06:46 32.90 450
10:06:46 32.90 999
10:06:46 32.90 65
10:06:46 32.90 396
10:06:23 32.89 436
10:06:14 32.88 419
10:06:14 32.88 439
10:06:14 32.88 472
10:05:57 32.87 181
10:05:57 32.87 419
10:05:28 32.88 276
10:05:28 32.88 440
10:05:09 32.86 1'533
10:05:09 32.86 1'064
10:05:06 32.87 1'054
10:05:06 32.87 446
10:05:02 32.88 119
10:05:02 32.88 418
10:04:54 32.86 194
10:04:54 32.86 297
10:04:54 32.86 446
10:04:54 32.86 363
10:04:29 32.87 244
10:04:29 32.87 56
10:04:22 32.89 211
10:04:22 32.88 449
10:04:22 32.88 904
10:04:22 32.88 436
10:04:09 32.87 27
10:04:09 32.87 430
10:04:09 32.87 962
10:04:09 32.87 592
10:04:05 32.86 425
10:04:05 32.86 289
10:04:05 32.86 1'276
10:04:04 32.87 282
10:04:04 32.87 210
10:04:04 32.87 388
10:04:04 32.87 389
10:04:04 32.87 456
10:04:04 32.88 259
10:04:04 32.88 1'981
10:04:04 32.88 423
10:04:04 32.89 513
10:04:04 32.89 1'258
10:04:04 32.89 474
10:04:04 32.89 1'000
10:04:04 32.89 454
10:03:55 32.89 319
10:03:55 32.89 1'258
10:03:55 32.89 273
10:03:55 32.89 401
10:03:55 32.89 224
10:03:55 32.89 1'716
10:03:33 32.89 445
10:03:33 32.89 399
10:03:24 32.89 205
10:03:21 32.89 300
10:03:08 32.90 431
10:03:08 32.90 319
10:03:06 32.89 354
10:03:06 32.89 235
10:03:06 32.89 264
10:03:06 32.89 434
10:03:06 32.90 1'485
10:03:06 32.90 403
10:03:06 32.90 319
10:03:06 32.90 444
10:03:06 32.90 1'062
10:03:06 32.91 2'809
10:02:50 32.90 196
10:02:46 32.91 388
10:02:46 32.91 570
10:02:46 32.91 436
10:02:46 32.91 1'199
10:02:46 32.91 1'258
10:02:34 32.90 622
10:02:34 32.90 325
10:02:34 32.90 230
10:02:34 32.90 319
10:02:34 32.90 52
10:02:34 32.90 452
10:02:25 32.91 674
10:02:10 32.90 388
10:02:10 32.90 419
10:02:07 32.90 558
10:02:07 32.90 424
10:02:04 32.91 298
10:02:04 32.91 960
10:02:04 32.91 1'137
10:02:04 32.91 474
10:02:04 32.91 300
10:01:59 32.90 185
10:01:57 32.90 194
10:01:57 32.90 288
10:01:57 32.90 300
10:01:55 32.90 500
10:01:54 32.89 128
10:01:54 32.89 181
10:01:42 32.88 16
10:01:42 32.88 318
10:01:38 32.87 109
10:01:38 32.87 272
10:01:34 32.86 445
10:01:34 32.86 319
10:01:34 32.86 629
10:01:34 32.86 629
10:01:34 32.86 379
10:01:34 32.86 559
10:01:34 32.86 42
10:01:34 32.86 610
10:01:34 32.86 88
10:01:34 32.86 645
10:01:34 32.86 424
10:01:34 32.86 284
10:01:29 32.85 472
10:01:28 32.84 293
10:01:28 32.84 390
10:01:26 32.85 319
10:01:25 32.86 434
10:01:25 32.87 932
10:01:04 32.88 346
10:01:00 32.88 850
10:01:00 32.88 1'675
10:01:00 32.88 610
10:01:00 32.88 714
10:00:57 32.89 224
10:00:57 32.89 1'628
10:00:57 32.89 456
10:00:57 32.89 55
10:00:57 32.89 1'114
10:00:57 32.89 1'199
10:00:37 32.89 409
10:00:37 32.89 361
10:00:37 32.90 5
10:00:37 32.89 75
10:00:30 32.89 388
10:00:30 32.89 818
10:00:30 32.89 319
10:00:30 32.89 474
10:00:30 32.89 424
10:00:30 32.89 1'567
10:00:30 32.89 283
10:00:30 32.89 581
10:00:13 32.90 528
09:59:50 32.90 1'164
09:59:50 32.90 269
09:59:50 32.90 208
09:59:42 32.90 500
09:59:25 32.91 55
09:59:25 32.91 1'637
09:59:01 32.90 270
09:59:01 32.90 474
09:59:01 32.90 595
09:59:01 32.90 145
09:59:01 32.90 803
09:59:01 32.90 1'219
09:59:01 32.90 300
09:57:47 32.90 22
09:57:31 32.89 709
09:57:31 32.89 78
09:57:31 32.89 390
09:57:19 32.89 334
09:57:19 32.89 322
09:57:19 32.89 1'132
09:57:19 32.89 1'387
09:57:19 32.89 341
09:56:41 32.89 39
09:56:15 32.90 63
09:56:13 32.90 1'995
09:56:05 32.91 351
09:55:55 32.91 51
09:55:55 32.91 397
09:55:54 32.92 38
09:55:47 32.91 2'250
09:55:47 32.91 1'393
09:55:47 32.91 421
09:55:47 32.91 55
09:55:43 32.92 448
09:55:32 32.92 388
09:55:32 32.92 415
09:55:32 32.92 439
09:55:30 32.92 446
09:55:05 32.93 430
09:55:05 32.93 450
09:55:05 32.93 388
09:55:05 32.92 55
09:55:05 32.92 464
09:55:05 32.92 10
09:55:05 32.92 100
09:55:05 32.92 150
09:55:05 32.92 100
09:54:56 32.92 300
09:54:55 32.91 431
09:54:55 32.91 2
09:54:31 32.90 474
09:54:31 32.90 133
09:54:31 32.90 191
09:54:31 32.90 763
09:54:08 32.88 899
09:54:08 32.88 1'101
09:53:32 32.88 385
09:53:32 32.88 269
09:53:32 32.88 388
09:53:32 32.88 670
09:53:32 32.88 388
09:53:32 32.88 450
09:53:18 32.89 93
09:53:18 32.89 1'137
09:53:04 32.88 28
09:52:26 32.88 256
09:52:26 32.88 1'828
09:52:01 32.89 555
09:52:00 32.89 664
09:51:47 32.90 156
09:51:47 32.90 165
09:51:47 32.90 55
09:51:45 32.89 55
09:51:45 32.89 53
09:51:45 32.89 1'062
09:51:28 32.88 388
09:51:28 32.88 582
09:51:28 32.88 437
09:51:28 32.88 396
09:51:28 32.87 449
09:51:28 32.87 593
09:51:28 32.87 389
09:51:28 32.87 1'258
09:51:28 32.87 433
09:51:28 32.87 19
09:51:28 32.87 300
09:51:22 32.86 310
09:51:22 32.86 1'109
09:51:22 32.86 279
09:51:22 32.86 737
09:51:19 32.86 496
09:51:19 32.86 1'223
09:51:19 32.86 142
09:51:19 32.86 571
09:51:19 32.86 428
09:51:19 32.86 313
09:51:10 32.87 180
09:51:10 32.87 396
09:51:10 32.87 424
09:51:06 32.88 448
09:51:01 32.88 509
09:51:01 32.88 1'232
09:51:01 32.88 287
09:50:44 32.87 174
09:50:44 32.87 75
09:50:44 32.87 586
09:50:44 32.87 54
09:50:44 32.87 686
09:50:44 32.87 739
09:50:44 32.87 586
09:50:42 32.86 76
09:50:42 32.86 232
09:50:42 32.86 506
09:50:42 32.86 506
09:50:42 32.86 787
09:50:42 32.85 315
09:50:42 32.85 467
09:49:48 32.85 71
09:49:48 32.85 311
09:49:08 32.85 208
09:49:08 32.85 580
09:49:08 32.85 156
09:49:08 32.85 163
09:49:08 32.85 2'011
09:49:08 32.85 93
09:49:08 32.85 736
09:49:08 32.85 523
09:49:08 32.85 57
09:49:00 32.86 279
09:49:00 32.86 2'659
09:48:55 32.86 40
09:48:05 32.86 428
09:48:05 32.86 1'000
09:48:05 32.86 317
09:48:05 32.86 442
09:48:05 32.86 474
09:48:05 32.86 664
09:48:05 32.86 508
09:48:05 32.86 289
09:48:05 32.86 561
09:47:45 32.85 486
09:47:44 32.84 100
09:47:40 32.85 272
09:47:40 32.85 1'204
09:47:40 32.85 704
09:47:40 32.85 1'669
09:47:36 32.86 675
09:47:36 32.86 714
09:47:35 32.86 796
09:47:35 32.86 70
09:47:33 32.86 513
09:47:33 32.86 474
09:47:33 32.86 778
09:47:31 32.86 610
09:47:31 32.86 1'258
09:47:31 32.86 747
09:47:31 32.86 747
09:47:31 32.86 389
09:47:31 32.86 427
09:47:31 32.86 577
09:47:31 32.86 389
09:47:31 32.85 216
09:47:31 32.85 448
09:47:31 32.84 2'200
09:47:31 32.84 460
09:47:31 32.84 1'723
09:47:31 32.84 3'839
09:47:31 32.84 2'428
09:47:31 32.84 1'876
09:47:31 32.84 1'258
09:47:31 32.84 1'258
09:47:31 32.84 4'304
09:47:31 32.84 1'258
09:47:31 32.84 5'562
09:47:31 32.84 1'399
09:47:31 32.84 3'921
09:47:31 32.84 1'058
09:47:31 32.84 583
09:47:31 32.84 144
09:47:31 32.84 583
09:47:31 32.84 962
09:47:31 32.84 1'765
09:47:31 32.84 544
09:47:31 32.84 450
09:47:31 32.84 1'258
09:47:31 32.84 328
09:47:31 32.84 669
09:47:31 32.84 4'947
09:47:26 32.84 3
09:47:26 32.83 3
09:47:17 32.84 319
09:47:17 32.84 293
09:47:16 32.83 20
09:47:16 32.83 480
09:47:13 32.84 261
09:47:13 32.84 728
09:47:13 32.84 418
09:47:13 32.84 1'000
09:47:13 32.84 670
09:47:13 32.84 105
09:47:13 32.84 5'562
09:47:13 32.83 1
09:47:13 32.83 2'095
09:47:13 32.83 435
09:46:55 32.85 19
09:46:55 32.85 474
09:46:55 32.84 283
09:46:55 32.84 435
09:46:55 32.84 286
09:46:55 32.84 613
09:46:55 32.84 388
09:46:55 32.84 423
09:46:55 32.84 7
09:46:55 32.84 908
09:46:55 32.85 307
09:46:55 32.85 446
09:46:55 32.85 435
09:46:55 32.85 611
09:46:55 32.85 1'985
09:46:55 32.86 435
09:46:54 32.86 246
09:46:54 32.86 51
09:46:54 32.86 531
09:46:54 32.86 955
09:46:49 32.85 13
09:46:09 32.86 264
09:46:09 32.86 300
09:46:09 32.87 2'292
09:46:05 32.88 331
09:45:40 32.88 319
09:45:40 32.88 319
09:45:40 32.88 44
09:45:40 32.88 227
09:45:40 32.88 506
09:45:40 32.88 319
09:45:40 32.88 450
09:45:40 32.88 265
09:45:39 32.89 195
09:45:39 32.89 239
09:45:39 32.89 563
09:45:39 32.89 1'258
09:45:39 32.90 127
09:45:39 32.90 287
09:45:39 32.90 611
09:45:39 32.90 1'639
09:45:39 32.90 287
09:45:39 32.90 354
09:45:39 32.90 631
09:45:30 32.92 1'008
09:45:30 32.92 458
09:45:30 32.92 800
09:45:30 32.92 370
09:45:30 32.91 51
09:45:21 32.90 95
09:45:21 32.90 355
09:45:21 32.90 269
09:45:20 32.90 275
09:45:07 32.90 296
09:45:07 32.90 446
09:45:07 32.90 148
09:45:04 32.90 54
09:45:04 32.90 55
09:45:04 32.90 400
09:45:04 32.90 100
09:45:04 32.90 448
09:45:03 32.89 345
09:45:03 32.89 473
09:45:03 32.89 61
09:45:03 32.89 573
09:45:03 32.88 582
09:45:01 32.87 34
09:45:01 32.87 271
09:45:01 32.88 2
09:45:01 32.88 1
09:45:00 32.88 329
09:44:58 32.88 5
09:44:58 32.88 1'659
09:44:58 32.88 321
09:44:58 32.88 13
09:44:33 32.88 1'156
09:44:33 32.88 421
09:44:12 32.88 589
09:44:12 32.88 628
09:44:12 32.88 314
09:44:09 32.88 48
09:43:58 32.87 361
09:43:54 32.86 171
09:43:54 32.86 147
09:43:54 32.86 319
09:43:54 32.86 319
09:43:54 32.86 147
09:43:54 32.86 319
09:43:54 32.86 466
09:43:54 32.86 470
09:43:54 32.86 474
09:43:54 32.86 673
09:43:54 32.86 52
09:43:54 32.86 12
09:43:10 32.84 350
09:42:42 32.86 100
09:42:41 32.85 668
09:42:41 32.85 319
09:42:41 32.85 290
09:42:40 32.85 29
09:42:33 32.86 180
09:42:33 32.86 325
09:42:30 32.87 156
09:42:30 32.87 79
09:41:51 32.87 500
09:41:33 32.88 285
09:41:33 32.88 287
09:41:33 32.88 1'444
09:41:33 32.88 287
09:41:20 32.89 1'743
09:41:20 32.89 150
09:41:20 32.89 1'025
09:41:11 32.90 1'010
09:41:11 32.90 550
09:41:11 32.90 450
09:40:19 32.90 723
09:40:19 32.90 556
09:40:19 32.89 160
09:40:19 32.89 421
09:40:19 32.89 1'258
09:40:19 32.89 285
09:40:19 32.89 285
09:40:19 32.89 12
09:40:19 32.90 625
09:40:19 32.90 642
09:40:10 32.90 643
09:40:10 32.90 543
09:40:10 32.90 761
09:40:00 32.90 682
09:40:00 32.90 849
09:40:00 32.90 350
09:39:45 32.90 1'499
09:39:45 32.90 1'258
09:39:45 32.90 440
09:39:42 32.91 1'468
09:39:42 32.91 440
09:39:42 32.92 50
09:39:42 32.92 1'405
09:39:42 32.92 440
09:39:40 32.93 132
09:39:40 32.93 1'258
09:39:40 32.93 63
09:39:40 32.93 325
09:39:40 32.93 659
09:39:40 32.93 56
09:39:40 32.93 588
09:39:40 32.93 446
09:39:40 32.93 1'100
09:39:32 32.93 506
09:39:32 32.93 1'787
09:39:29 32.93 446
09:39:29 32.93 240
09:39:29 32.92 697
09:39:29 32.92 55
09:39:29 32.92 70
09:39:28 32.90 526
09:39:28 32.90 517
09:39:28 32.90 691
09:39:28 32.90 496
09:39:28 32.90 722
09:39:28 32.90 17
09:39:28 32.90 390
09:39:28 32.90 106
09:39:28 32.90 133
09:39:28 32.90 1'000
09:39:28 32.90 500
09:39:28 32.90 165
09:39:28 32.90 165
09:39:28 32.90 610
09:39:28 32.90 10'023
09:39:25 32.89 428
09:39:23 32.90 444
09:39:17 32.89 320
09:39:17 32.89 103
09:39:14 32.89 328
09:39:13 32.89 439
09:39:13 32.89 1'860
09:39:13 32.89 316
09:39:13 32.89 261
09:39:13 32.89 34
09:39:13 32.89 62
09:39:13 32.89 438
09:39:00 32.90 1'086
09:39:00 32.90 2'876
09:39:00 32.90 8'522
09:39:00 32.90 1'056
09:38:55 32.90 289
09:38:55 32.90 1'655
09:38:55 32.90 1'000
09:38:55 32.90 600
09:38:55 32.90 2'500
09:38:55 32.90 522
09:38:55 32.90 2'478
09:38:55 32.90 1'000
09:38:55 32.90 9'302
09:38:55 32.90 639
09:38:55 32.90 59
09:38:55 32.90 1'200
09:38:55 32.90 300
09:38:55 32.90 33
09:38:55 32.90 290
09:38:55 32.90 994
09:38:55 32.90 117
09:38:55 32.90 20
09:38:55 32.90 150
09:38:54 32.89 25
09:38:53 32.89 391
09:38:45 32.88 371
09:38:45 32.88 83
09:38:45 32.88 335
09:38:41 32.89 431
09:38:41 32.89 123
09:38:41 32.89 372
09:38:41 32.89 628
09:38:04 32.89 537
09:38:04 32.89 71
09:38:04 32.89 23
09:38:04 32.89 616
09:38:04 32.89 184
09:38:04 32.89 250
09:38:04 32.89 15
09:37:47 32.88 1'139
09:37:47 32.88 1'254
09:37:47 32.88 500
09:37:47 32.87 26
09:37:47 32.87 413
09:37:47 32.87 378
09:37:35 32.85 12
09:37:16 32.86 92
09:37:09 32.86 1'258
09:37:09 32.86 419
09:37:09 32.86 335
09:37:09 32.86 252
09:37:09 32.86 46
09:37:04 32.86 503
09:37:04 32.86 287
09:37:04 32.86 410
09:36:38 32.86 245
09:36:38 32.86 1'258
09:36:38 32.86 383
09:36:38 32.87 2'247
09:36:38 32.87 119
09:36:38 32.87 381
09:36:24 32.88 2'202
09:36:24 32.88 391
09:36:24 32.88 1'339
09:36:24 32.88 50
09:35:27 32.88 62
09:35:26 32.88 1'617
09:35:26 32.88 298
09:35:26 32.88 341
09:35:26 32.88 361
09:35:04 32.88 586
09:35:04 32.88 700
09:35:04 32.88 24
09:35:04 32.87 1'380
09:35:04 32.87 616
09:35:04 32.87 1'000
09:35:04 32.87 516
09:35:03 32.86 554
09:35:03 32.86 498
09:34:48 32.85 542
09:34:48 32.85 271
09:34:48 32.85 474
09:34:48 32.85 1'199
09:34:48 32.85 376
09:34:48 32.85 454
09:34:35 32.84 430
09:34:34 32.84 800
09:34:34 32.84 1'197
09:34:33 32.83 65
09:34:24 32.84 2
09:33:54 32.84 32
09:33:54 32.84 287
09:33:53 32.84 287
09:33:53 32.84 287
09:33:53 32.84 2'322
09:33:53 32.84 355
09:33:52 32.85 52
09:33:52 32.85 160
09:33:52 32.85 213
09:33:21 32.86 261
09:33:20 32.85 621
09:33:20 32.85 1'202
09:33:20 32.86 53
09:33:20 32.86 84
09:33:20 32.86 312
09:33:20 32.86 1'258
09:33:20 32.85 474
09:33:20 32.85 1'525
09:33:20 32.85 359
09:33:20 32.85 224
09:33:13 32.87 484
09:33:03 32.85 228
09:33:03 32.86 446
09:33:03 32.86 540
09:33:03 32.86 671
09:33:03 32.86 949
09:33:03 32.86 309
09:32:50 32.85 1'000
09:32:50 32.85 325
09:32:41 32.85 500
09:32:41 32.85 105
09:32:41 32.85 1'395
09:32:41 32.84 51
09:32:41 32.84 67
09:32:41 32.84 2'000
09:32:23 32.83 1'199
09:32:23 32.83 53
09:32:23 32.83 300
09:32:23 32.83 60
09:32:16 32.82 322
09:32:16 32.81 579
09:32:16 32.80 1'000
09:32:16 32.80 5'400
09:32:16 32.80 100
09:32:03 32.78 315
09:32:03 32.78 236
09:32:03 32.78 193
09:31:55 32.76 189
09:31:55 32.76 352
09:31:55 32.76 194
09:31:55 32.76 433
09:31:55 32.76 274
09:31:55 32.76 1'258
09:31:29 32.76 322
09:31:29 32.76 426
09:31:29 32.76 390
09:31:18 32.74 1'199
09:31:18 32.74 360
09:31:15 32.73 249
09:31:15 32.73 1'380
09:31:15 32.73 450
09:31:15 32.73 289
09:31:10 32.74 459
09:31:10 32.75 375
09:31:10 32.75 202
09:31:09 32.75 400
09:31:07 32.73 723
09:31:07 32.73 422
09:31:07 32.74 390
09:31:07 32.74 395
09:31:07 32.74 598
09:31:07 32.74 283
09:31:07 32.74 762
09:31:07 32.74 226
09:31:07 32.74 737
09:31:07 32.74 867
09:31:07 32.74 446
09:31:07 32.74 1'258
09:31:07 32.75 1'527
09:31:07 32.75 272
09:31:07 32.75 264
09:31:07 32.75 439
09:31:07 32.75 390
09:31:07 32.76 1
09:31:06 32.76 248
09:31:06 32.76 1'970
09:31:06 32.76 272
09:31:02 32.77 2'220
09:31:02 32.77 242
09:31:02 32.78 267
09:31:02 32.78 395
09:30:59 32.79 200
09:30:31 32.78 146
09:30:31 32.78 265
09:30:31 32.78 320
09:30:31 32.78 253
09:30:31 32.78 544
09:30:27 32.77 57
09:30:27 32.77 405
09:30:27 32.77 243
09:30:27 32.77 422
09:30:27 32.76 1'419
09:30:27 32.76 639
09:30:27 32.76 1'332
09:30:26 32.75 900
09:30:26 32.75 424
09:30:26 32.75 436
09:30:26 32.75 656
09:30:26 32.75 718
09:30:26 32.73 1'476
09:30:26 32.74 536
09:30:26 32.74 474
09:30:26 32.74 1'650
09:30:26 32.74 287
09:30:26 32.74 269
09:30:07 32.75 5
09:30:05 32.74 337
09:30:05 32.74 156
09:30:05 32.74 287
09:29:58 32.74 128
09:29:58 32.74 390
09:29:58 32.74 159
09:29:57 32.74 28
09:29:57 32.74 287
09:29:57 32.74 321
09:29:57 32.74 257
09:29:57 32.74 1'366
09:29:57 32.74 1'688
09:29:57 32.74 28
09:29:57 32.74 277
09:29:57 32.74 12
09:29:41 32.75 120
09:29:40 32.75 368
09:29:40 32.75 474
09:29:40 32.75 390
09:29:40 32.75 268
09:29:12 32.75 278
09:29:12 32.75 255
09:29:12 32.75 127
09:29:12 32.75 418
09:29:12 32.75 346
09:29:12 32.75 104
09:28:53 32.74 500
09:28:44 32.75 446
09:28:44 32.75 322
09:28:42 32.74 126
09:28:33 32.75 400
09:28:22 32.75 467
09:27:46 32.75 437
09:27:46 32.75 57
09:27:46 32.75 202
09:27:46 32.75 53
09:27:46 32.75 130
09:27:41 32.75 500
09:27:04 32.73 34
09:27:04 32.73 653
09:27:04 32.73 55
09:27:04 32.73 1'258
09:27:03 32.74 627
09:27:03 32.74 745
09:27:03 32.74 344
09:26:18 32.72 222
09:26:11 32.73 622
09:26:11 32.73 414
09:25:33 32.73 902
09:25:33 32.73 1'029
09:25:33 32.73 229
09:25:33 32.72 390
09:25:33 32.72 262
09:25:33 32.73 261
09:25:33 32.73 82
09:25:33 32.74 1'000
09:25:33 32.74 391
09:25:33 32.74 266
09:25:32 32.75 1'605
09:25:32 32.75 240
09:25:32 32.75 197
09:25:27 32.75 90
09:25:06 32.75 205
09:25:06 32.75 195
09:24:37 32.76 300
09:24:32 32.76 310
09:24:25 32.75 494
09:24:25 32.75 2
09:24:25 32.75 705
09:24:25 32.75 926
09:24:25 32.75 369
09:24:14 32.74 510
09:24:14 32.74 899
09:24:14 32.74 186
09:24:10 32.73 395
09:24:10 32.73 52
09:23:24 32.73 550
09:23:19 32.74 40
09:23:14 32.74 163
09:23:14 32.74 273
09:23:14 32.74 457
09:23:14 32.74 287
09:22:54 32.76 230
09:22:50 32.75 405
09:22:35 32.76 474
09:22:35 32.76 1'565
09:22:09 32.77 324
09:22:09 32.77 390
09:22:08 32.78 610
09:22:05 32.78 425
09:21:56 32.79 402
09:21:56 32.77 50
09:21:52 32.78 494
09:21:52 32.78 208
09:21:52 32.78 130
09:21:46 32.78 742
09:21:46 32.78 1'258
09:21:08 32.78 200
09:21:03 32.76 390
09:21:03 32.76 368
09:21:03 32.76 250
09:20:40 32.76 9