UBS Group N
| 16:50:48 |
32.92 |
20 |
| 16:50:26 |
32.93 |
661 |
| 16:50:26 |
32.93 |
904 |
| 16:50:20 |
32.92 |
213 |
| 16:50:20 |
32.92 |
691 |
| 16:50:20 |
32.92 |
317 |
| 16:50:20 |
32.92 |
262 |
| 16:50:16 |
32.93 |
93 |
| 16:50:00 |
32.93 |
41 |
| 16:49:39 |
32.93 |
54 |
| 16:49:39 |
32.93 |
346 |
| 16:49:39 |
32.93 |
201 |
| 16:49:39 |
32.93 |
249 |
| 16:49:27 |
32.94 |
346 |
| 16:48:57 |
32.95 |
236 |
| 16:48:57 |
32.95 |
50 |
| 16:48:57 |
32.94 |
904 |
| 16:48:57 |
32.93 |
314 |
| 16:48:57 |
32.93 |
556 |
| 16:48:57 |
32.93 |
342 |
| 16:48:57 |
32.93 |
290 |
| 16:48:57 |
32.93 |
352 |
| 16:48:57 |
32.93 |
586 |
| 16:48:25 |
32.92 |
33 |
| 16:48:25 |
32.92 |
247 |
| 16:48:25 |
32.92 |
602 |
| 16:47:31 |
32.92 |
595 |
| 16:47:31 |
32.92 |
454 |
| 16:47:13 |
32.93 |
987 |
| 16:47:13 |
32.93 |
50 |
| 16:47:13 |
32.92 |
363 |
| 16:47:13 |
32.92 |
48 |
| 16:47:13 |
32.92 |
326 |
| 16:47:11 |
32.92 |
96 |
| 16:47:11 |
32.92 |
904 |
| 16:47:08 |
32.91 |
321 |
| 16:47:08 |
32.91 |
306 |
| 16:47:08 |
32.91 |
455 |
| 16:46:22 |
32.90 |
97 |
| 16:46:13 |
32.90 |
421 |
| 16:45:43 |
32.90 |
753 |
| 16:45:43 |
32.90 |
314 |
| 16:45:03 |
32.90 |
264 |
| 16:44:25 |
32.91 |
106 |
| 16:44:25 |
32.91 |
132 |
| 16:44:25 |
32.91 |
201 |
| 16:44:25 |
32.91 |
657 |
| 16:44:25 |
32.91 |
904 |
| 16:43:41 |
32.91 |
273 |
| 16:43:41 |
32.91 |
161 |
| 16:43:27 |
32.90 |
280 |
| 16:43:27 |
32.90 |
14 |
| 16:43:27 |
32.89 |
45 |
| 16:43:27 |
32.90 |
251 |
| 16:43:22 |
32.90 |
226 |
| 16:43:21 |
32.89 |
773 |
| 16:43:21 |
32.89 |
426 |
| 16:43:14 |
32.88 |
74 |
| 16:43:14 |
32.88 |
258 |
| 16:42:48 |
32.88 |
151 |
| 16:42:48 |
32.88 |
636 |
| 16:42:48 |
32.88 |
233 |
| 16:42:28 |
32.87 |
907 |
| 16:42:10 |
32.88 |
20 |
| 16:42:03 |
32.88 |
258 |
| 16:41:22 |
32.88 |
407 |
| 16:41:22 |
32.88 |
258 |
| 16:41:17 |
32.87 |
84 |
| 16:41:00 |
32.86 |
904 |
| 16:40:53 |
32.88 |
294 |
| 16:40:53 |
32.88 |
278 |
| 16:40:53 |
32.88 |
113 |
| 16:40:53 |
32.88 |
113 |
| 16:40:53 |
32.88 |
904 |
| 16:40:53 |
32.88 |
298 |
| 16:40:47 |
32.88 |
171 |
| 16:40:47 |
32.88 |
298 |
| 16:40:47 |
32.88 |
627 |
| 16:40:47 |
32.88 |
904 |
| 16:40:45 |
32.88 |
2 |
| 16:40:40 |
32.87 |
120 |
| 16:40:39 |
32.88 |
51 |
| 16:40:39 |
32.88 |
672 |
| 16:40:38 |
32.89 |
304 |
| 16:40:25 |
32.90 |
740 |
| 16:40:25 |
32.90 |
298 |
| 16:40:14 |
32.91 |
582 |
| 16:40:14 |
32.91 |
278 |
| 16:40:14 |
32.91 |
504 |
| 16:40:14 |
32.91 |
298 |
| 16:40:14 |
32.91 |
338 |
| 16:40:14 |
32.91 |
566 |
| 16:40:14 |
32.91 |
609 |
| 16:40:14 |
32.91 |
459 |
| 16:40:14 |
32.91 |
139 |
| 16:40:14 |
32.91 |
227 |
| 16:40:14 |
32.91 |
25 |
| 16:40:14 |
32.91 |
904 |
| 16:40:14 |
32.90 |
167 |
| 16:40:14 |
32.90 |
904 |
| 16:40:14 |
32.90 |
315 |
| 16:40:14 |
32.90 |
390 |
| 16:40:13 |
32.91 |
1'230 |
| 16:40:13 |
32.91 |
300 |
| 16:40:11 |
32.92 |
5 |
| 16:39:43 |
32.93 |
345 |
| 16:39:43 |
32.93 |
377 |
| 16:39:43 |
32.93 |
133 |
| 16:39:37 |
32.93 |
54 |
| 16:39:37 |
32.93 |
501 |
| 16:39:15 |
32.94 |
192 |
| 16:39:15 |
32.94 |
904 |
| 16:39:15 |
32.93 |
904 |
| 16:39:15 |
32.93 |
52 |
| 16:39:14 |
32.95 |
44 |
| 16:39:14 |
32.95 |
4'149 |
| 16:39:14 |
32.95 |
611 |
| 16:39:14 |
32.95 |
608 |
| 16:39:14 |
32.95 |
904 |
| 16:38:20 |
32.93 |
309 |
| 16:38:20 |
32.93 |
525 |
| 16:38:20 |
32.93 |
379 |
| 16:38:09 |
32.93 |
16 |
| 16:37:24 |
32.92 |
277 |
| 16:37:17 |
32.92 |
197 |
| 16:37:01 |
32.93 |
141 |
| 16:36:59 |
32.93 |
17 |
| 16:36:57 |
32.93 |
233 |
| 16:36:57 |
32.93 |
1'383 |
| 16:36:57 |
32.93 |
435 |
| 16:36:57 |
32.93 |
279 |
| 16:36:57 |
32.93 |
390 |
| 16:36:53 |
32.92 |
137 |
| 16:36:53 |
32.92 |
53 |
| 16:36:34 |
32.92 |
288 |
| 16:36:27 |
32.92 |
310 |
| 16:36:22 |
32.91 |
214 |
| 16:36:20 |
32.92 |
224 |
| 16:36:19 |
32.90 |
292 |
| 16:36:10 |
32.90 |
34 |
| 16:36:03 |
32.90 |
17 |
| 16:35:42 |
32.91 |
95 |
| 16:35:42 |
32.91 |
100 |
| 16:35:34 |
32.92 |
355 |
| 16:35:34 |
32.92 |
968 |
| 16:35:34 |
32.92 |
576 |
| 16:35:34 |
32.92 |
206 |
| 16:35:18 |
32.93 |
434 |
| 16:35:05 |
32.93 |
356 |
| 16:34:52 |
32.93 |
921 |
| 16:34:44 |
32.94 |
391 |
| 16:34:42 |
32.93 |
537 |
| 16:34:42 |
32.93 |
267 |
| 16:34:42 |
32.93 |
275 |
| 16:33:49 |
32.91 |
47 |
| 16:33:49 |
32.91 |
254 |
| 16:33:44 |
32.90 |
53 |
| 16:33:44 |
32.90 |
207 |
| 16:33:26 |
32.91 |
368 |
| 16:33:26 |
32.91 |
55 |
| 16:32:57 |
32.91 |
50 |
| 16:32:43 |
32.91 |
52 |
| 16:32:39 |
32.92 |
22 |
| 16:32:26 |
32.92 |
429 |
| 16:32:24 |
32.91 |
254 |
| 16:32:24 |
32.91 |
175 |
| 16:32:24 |
32.91 |
38 |
| 16:32:13 |
32.91 |
42 |
| 16:32:13 |
32.91 |
116 |
| 16:32:13 |
32.91 |
60 |
| 16:32:13 |
32.91 |
610 |
| 16:32:13 |
32.91 |
213 |
| 16:31:57 |
32.92 |
54 |
| 16:31:42 |
32.91 |
243 |
| 16:31:42 |
32.91 |
5 |
| 16:31:29 |
32.91 |
495 |
| 16:31:29 |
32.91 |
333 |
| 16:31:29 |
32.91 |
206 |
| 16:31:29 |
32.91 |
904 |
| 16:31:29 |
32.91 |
282 |
| 16:31:29 |
32.91 |
280 |
| 16:31:26 |
32.91 |
507 |
| 16:31:26 |
32.91 |
55 |
| 16:31:26 |
32.91 |
534 |
| 16:31:26 |
32.91 |
904 |
| 16:31:17 |
32.91 |
68 |
| 16:31:17 |
32.91 |
54 |
| 16:31:00 |
32.91 |
149 |
| 16:31:00 |
32.91 |
459 |
| 16:31:00 |
32.91 |
3 |
| 16:30:59 |
32.91 |
266 |
| 16:30:59 |
32.91 |
59 |
| 16:30:59 |
32.91 |
341 |
| 16:30:54 |
32.90 |
117 |
| 16:30:54 |
32.90 |
352 |
| 16:30:49 |
32.89 |
290 |
| 16:30:49 |
32.89 |
476 |
| 16:30:49 |
32.89 |
211 |
| 16:30:41 |
32.90 |
51 |
| 16:30:32 |
32.91 |
290 |
| 16:30:31 |
32.90 |
53 |
| 16:30:31 |
32.90 |
242 |
| 16:30:31 |
32.90 |
158 |
| 16:30:26 |
32.90 |
2'000 |
| 16:30:19 |
32.91 |
373 |
| 16:30:19 |
32.92 |
323 |
| 16:30:19 |
32.92 |
54 |
| 16:30:15 |
32.92 |
203 |
| 16:30:15 |
32.92 |
484 |
| 16:30:15 |
32.92 |
2'406 |
| 16:29:50 |
32.91 |
904 |
| 16:29:50 |
32.91 |
50 |
| 16:29:50 |
32.91 |
407 |
| 16:29:41 |
32.90 |
444 |
| 16:29:41 |
32.90 |
904 |
| 16:29:41 |
32.90 |
652 |
| 16:29:41 |
32.90 |
338 |
| 16:29:41 |
32.90 |
904 |
| 16:29:41 |
32.89 |
373 |
| 16:29:41 |
32.89 |
385 |
| 16:29:41 |
32.89 |
654 |
| 16:29:41 |
32.91 |
569 |
| 16:29:41 |
32.90 |
527 |
| 16:29:41 |
32.90 |
904 |
| 16:29:41 |
32.90 |
1'573 |
| 16:29:41 |
32.90 |
594 |
| 16:29:41 |
32.90 |
498 |
| 16:29:41 |
32.90 |
561 |
| 16:29:41 |
32.92 |
293 |
| 16:29:41 |
32.92 |
323 |
| 16:29:41 |
32.92 |
904 |
| 16:29:41 |
32.92 |
480 |
| 16:29:40 |
32.91 |
79 |
| 16:29:40 |
32.91 |
79 |
| 16:29:40 |
32.90 |
483 |
| 16:29:40 |
32.90 |
904 |
| 16:29:40 |
32.90 |
750 |
| 16:29:40 |
32.90 |
667 |
| 16:29:40 |
32.90 |
650 |
| 16:29:40 |
32.90 |
7 |
| 16:29:40 |
32.91 |
267 |
| 16:29:40 |
32.92 |
269 |
| 16:29:40 |
32.92 |
209 |
| 16:29:40 |
32.92 |
47 |
| 16:29:40 |
32.92 |
206 |
| 16:29:40 |
32.92 |
30 |
| 16:29:40 |
32.93 |
254 |
| 16:29:28 |
32.94 |
50 |
| 16:29:20 |
32.95 |
518 |
| 16:29:20 |
32.95 |
904 |
| 16:29:20 |
32.95 |
32 |
| 16:29:20 |
32.95 |
510 |
| 16:28:59 |
32.95 |
209 |
| 16:28:50 |
32.96 |
50 |
| 16:28:34 |
32.95 |
366 |
| 16:28:34 |
32.95 |
7 |
| 16:28:33 |
32.96 |
316 |
| 16:28:33 |
32.96 |
201 |
| 16:28:33 |
32.96 |
904 |
| 16:28:33 |
32.96 |
579 |
| 16:28:32 |
32.95 |
270 |
| 16:28:32 |
32.95 |
270 |
| 16:28:32 |
32.95 |
376 |
| 16:28:32 |
32.95 |
197 |
| 16:28:30 |
32.96 |
212 |
| 16:28:30 |
32.96 |
363 |
| 16:28:17 |
32.97 |
271 |
| 16:28:17 |
32.97 |
146 |
| 16:27:43 |
32.97 |
516 |
| 16:27:43 |
32.97 |
580 |
| 16:27:43 |
32.97 |
904 |
| 16:27:27 |
32.97 |
464 |
| 16:27:24 |
32.98 |
222 |
| 16:27:24 |
32.98 |
49 |
| 16:27:11 |
32.99 |
511 |
| 16:26:21 |
32.97 |
360 |
| 16:26:21 |
32.97 |
12 |
| 16:26:04 |
32.99 |
118 |
| 16:26:04 |
32.99 |
123 |
| 16:26:04 |
32.99 |
298 |
| 16:25:46 |
32.98 |
96 |
| 16:25:46 |
32.98 |
904 |
| 16:25:44 |
32.97 |
259 |
| 16:25:44 |
32.97 |
63 |
| 16:25:44 |
32.97 |
258 |
| 16:25:44 |
32.97 |
198 |
| 16:25:42 |
32.98 |
178 |
| 16:25:42 |
32.98 |
50 |
| 16:25:42 |
32.98 |
49 |
| 16:25:42 |
32.98 |
49 |
| 16:25:42 |
32.98 |
46 |
| 16:25:42 |
32.98 |
3 |
| 16:25:42 |
32.98 |
49 |
| 16:25:42 |
32.99 |
2'296 |
| 16:25:42 |
32.99 |
2'788 |
| 16:25:42 |
32.99 |
4'916 |
| 16:25:32 |
32.99 |
370 |
| 16:25:04 |
33.01 |
292 |
| 16:25:04 |
33.01 |
723 |
| 16:25:04 |
33.01 |
904 |
| 16:25:04 |
33.01 |
81 |
| 16:25:04 |
33.01 |
190 |
| 16:25:04 |
33.01 |
298 |
| 16:25:04 |
33.01 |
608 |
| 16:25:04 |
33.01 |
904 |
| 16:25:03 |
33.00 |
657 |
| 16:25:03 |
33.00 |
379 |
| 16:24:56 |
32.99 |
15 |
| 16:24:56 |
32.99 |
92 |
| 16:24:56 |
32.99 |
1 |
| 16:24:56 |
32.99 |
1 |
| 16:24:56 |
32.99 |
587 |
| 16:24:56 |
32.99 |
904 |
| 16:24:48 |
32.99 |
230 |
| 16:24:48 |
32.99 |
791 |
| 16:24:43 |
33.00 |
10'000 |
| 16:24:36 |
33.00 |
287 |
| 16:24:36 |
33.00 |
9'279 |
| 16:24:36 |
33.00 |
434 |
| 16:23:57 |
33.01 |
493 |
| 16:23:57 |
33.01 |
904 |
| 16:23:38 |
32.97 |
21 |
| 16:23:10 |
32.99 |
54 |
| 16:23:10 |
32.99 |
906 |
| 16:23:10 |
32.99 |
473 |
| 16:23:04 |
33.01 |
259 |
| 16:23:04 |
33.00 |
647 |
| 16:23:04 |
33.00 |
190 |
| 16:23:04 |
33.00 |
904 |
| 16:23:04 |
32.99 |
233 |
| 16:23:04 |
33.00 |
43 |
| 16:22:45 |
33.01 |
904 |
| 16:22:45 |
33.02 |
600 |
| 16:22:19 |
32.99 |
136 |
| 16:22:03 |
32.98 |
209 |
| 16:21:39 |
32.97 |
431 |
| 16:21:15 |
32.97 |
585 |
| 16:21:05 |
32.98 |
505 |
| 16:21:05 |
32.98 |
52 |
| 16:21:05 |
32.99 |
2'000 |
| 16:21:04 |
32.97 |
274 |
| 16:20:59 |
32.96 |
123 |
| 16:20:59 |
32.96 |
81 |
| 16:20:50 |
32.96 |
341 |
| 16:20:15 |
32.97 |
504 |
| 16:20:05 |
32.98 |
51 |
| 16:20:03 |
32.98 |
48 |
| 16:19:52 |
32.97 |
98 |
| 16:19:52 |
32.97 |
100 |
| 16:19:52 |
32.97 |
236 |
| 16:19:52 |
32.99 |
104 |
| 16:19:52 |
32.99 |
904 |
| 16:19:52 |
32.98 |
88 |
| 16:19:52 |
32.98 |
904 |
| 16:19:52 |
32.97 |
904 |
| 16:19:52 |
32.97 |
624 |
| 16:19:52 |
32.97 |
590 |
| 16:19:52 |
32.98 |
23 |
| 16:19:52 |
32.98 |
53 |
| 16:19:52 |
32.98 |
319 |
| 16:19:45 |
33.00 |
150 |
| 16:19:18 |
33.01 |
474 |
| 16:19:18 |
33.01 |
622 |
| 16:19:18 |
33.01 |
904 |
| 16:19:17 |
33.00 |
198 |
| 16:19:17 |
33.00 |
415 |
| 16:19:17 |
33.00 |
224 |
| 16:19:17 |
33.00 |
306 |
| 16:19:17 |
33.00 |
602 |
| 16:19:17 |
33.00 |
717 |
| 16:19:17 |
33.00 |
187 |
| 16:19:17 |
33.00 |
49 |
| 16:19:17 |
33.01 |
565 |
| 16:19:17 |
33.01 |
270 |
| 16:19:07 |
33.03 |
488 |
| 16:19:07 |
33.03 |
608 |
| 16:19:07 |
33.03 |
904 |
| 16:19:07 |
33.02 |
54 |
| 16:19:07 |
33.02 |
626 |
| 16:18:56 |
33.01 |
56 |
| 16:18:56 |
33.01 |
440 |
| 16:18:55 |
33.00 |
48 |
| 16:18:33 |
32.98 |
333 |
| 16:18:33 |
32.98 |
904 |
| 16:18:33 |
32.98 |
260 |
| 16:18:33 |
32.98 |
303 |
| 16:18:31 |
32.99 |
54 |
| 16:18:31 |
32.99 |
593 |
| 16:18:16 |
33.00 |
495 |
| 16:18:06 |
32.98 |
441 |
| 16:17:55 |
33.00 |
415 |
| 16:17:50 |
32.98 |
435 |
| 16:17:50 |
32.98 |
29 |
| 16:17:50 |
32.98 |
366 |
| 16:17:49 |
32.98 |
481 |
| 16:17:25 |
32.94 |
54 |
| 16:17:21 |
32.94 |
2'000 |
| 16:17:17 |
32.93 |
1'096 |
| 16:17:17 |
32.93 |
904 |
| 16:17:17 |
32.92 |
142 |
| 16:17:17 |
32.93 |
2'000 |
| 16:17:17 |
32.92 |
230 |
| 16:17:17 |
32.92 |
625 |
| 16:17:01 |
32.89 |
480 |
| 16:16:46 |
32.88 |
412 |
| 16:16:46 |
32.88 |
1'314 |
| 16:16:46 |
32.88 |
205 |
| 16:16:42 |
32.87 |
904 |
| 16:16:42 |
32.87 |
294 |
| 16:16:42 |
32.86 |
469 |
| 16:16:42 |
32.86 |
330 |
| 16:16:42 |
32.86 |
486 |
| 16:16:10 |
32.85 |
904 |
| 16:16:10 |
32.85 |
578 |
| 16:16:09 |
32.85 |
412 |
| 16:16:09 |
32.85 |
70 |
| 16:16:09 |
32.85 |
691 |
| 16:16:06 |
32.86 |
742 |
| 16:16:05 |
32.88 |
207 |
| 16:15:20 |
32.91 |
155 |
| 16:15:20 |
32.91 |
333 |
| 16:15:20 |
32.91 |
608 |
| 16:15:20 |
32.91 |
904 |
| 16:15:20 |
32.90 |
196 |
| 16:15:20 |
32.90 |
708 |
| 16:15:20 |
32.90 |
215 |
| 16:15:20 |
32.90 |
300 |
| 16:15:12 |
32.91 |
904 |
| 16:15:02 |
32.91 |
340 |
| 16:15:02 |
32.91 |
50 |
| 16:14:48 |
32.92 |
618 |
| 16:14:47 |
32.92 |
330 |
| 16:14:47 |
32.92 |
3 |
| 16:14:47 |
32.92 |
904 |
| 16:14:47 |
32.92 |
680 |
| 16:14:47 |
32.92 |
413 |
| 16:14:47 |
32.92 |
184 |
| 16:14:47 |
32.92 |
333 |
| 16:14:47 |
32.92 |
904 |
| 16:14:47 |
32.92 |
579 |
| 16:14:46 |
32.92 |
95 |
| 16:14:46 |
32.92 |
809 |
| 16:14:46 |
32.92 |
640 |
| 16:14:46 |
32.92 |
551 |
| 16:14:46 |
32.92 |
129 |
| 16:14:46 |
32.92 |
333 |
| 16:14:46 |
32.92 |
713 |
| 16:14:46 |
32.92 |
655 |
| 16:14:46 |
32.92 |
170 |
| 16:14:46 |
32.92 |
734 |
| 16:14:46 |
32.92 |
680 |
| 16:14:46 |
32.92 |
586 |
| 16:14:46 |
32.92 |
106 |
| 16:14:46 |
32.92 |
333 |
| 16:14:46 |
32.92 |
680 |
| 16:14:46 |
32.92 |
605 |
| 16:14:46 |
32.92 |
276 |
| 16:14:46 |
32.92 |
628 |
| 16:14:46 |
32.92 |
680 |
| 16:14:46 |
32.92 |
692 |
| 16:14:46 |
32.92 |
83 |
| 16:14:46 |
32.92 |
333 |
| 16:14:46 |
32.92 |
680 |
| 16:14:46 |
32.92 |
904 |
| 16:14:45 |
32.92 |
147 |
| 16:14:45 |
32.92 |
333 |
| 16:14:45 |
32.92 |
616 |
| 16:14:45 |
32.92 |
904 |
| 16:14:45 |
32.91 |
118 |
| 16:14:45 |
32.91 |
318 |
| 16:14:44 |
32.91 |
244 |
| 16:14:40 |
32.92 |
562 |
| 16:14:40 |
32.92 |
189 |
| 16:14:38 |
32.93 |
191 |
| 16:14:28 |
32.93 |
75 |
| 16:14:26 |
32.92 |
904 |
| 16:14:26 |
32.92 |
456 |
| 16:14:26 |
32.92 |
114 |
| 16:14:26 |
32.92 |
611 |
| 16:14:26 |
32.92 |
371 |
| 16:14:26 |
32.92 |
904 |
| 16:14:26 |
32.91 |
904 |
| 16:14:20 |
32.93 |
200 |
| 16:14:13 |
32.93 |
90 |
| 16:14:09 |
32.93 |
154 |
| 16:14:09 |
32.93 |
333 |
| 16:14:09 |
32.93 |
609 |
| 16:14:09 |
32.93 |
904 |
| 16:14:05 |
32.92 |
170 |
| 16:14:05 |
32.92 |
593 |
| 16:14:05 |
32.92 |
333 |
| 16:14:05 |
32.92 |
904 |
| 16:13:53 |
32.92 |
121 |
| 16:13:53 |
32.92 |
333 |
| 16:13:53 |
32.92 |
612 |
| 16:13:53 |
32.92 |
30 |
| 16:13:53 |
32.92 |
904 |
| 16:13:53 |
32.91 |
323 |
| 16:13:53 |
32.91 |
145 |
| 16:13:53 |
32.91 |
260 |
| 16:13:53 |
32.91 |
452 |
| 16:13:49 |
32.92 |
51 |
| 16:13:43 |
32.92 |
52 |
| 16:13:32 |
32.93 |
682 |
| 16:13:26 |
32.94 |
98 |
| 16:13:26 |
32.94 |
98 |
| 16:13:26 |
32.94 |
20 |
| 16:13:26 |
32.94 |
104 |
| 16:13:26 |
32.94 |
108 |
| 16:13:26 |
32.96 |
865 |
| 16:13:26 |
32.95 |
231 |
| 16:13:26 |
32.95 |
904 |
| 16:13:26 |
32.95 |
550 |
| 16:13:26 |
32.95 |
863 |
| 16:13:26 |
32.95 |
498 |
| 16:13:26 |
32.95 |
658 |
| 16:13:17 |
32.96 |
663 |
| 16:13:15 |
32.98 |
332 |
| 16:13:15 |
32.98 |
250 |
| 16:13:15 |
32.98 |
475 |
| 16:13:15 |
32.98 |
904 |
| 16:13:15 |
32.98 |
621 |
| 16:13:14 |
32.98 |
498 |
| 16:13:14 |
32.98 |
254 |
| 16:13:07 |
32.99 |
50 |
| 16:13:01 |
32.99 |
756 |
| 16:12:59 |
33.00 |
2'000 |
| 16:12:59 |
32.99 |
80 |
| 16:12:59 |
32.99 |
98 |
| 16:12:59 |
32.99 |
99 |
| 16:12:59 |
32.99 |
222 |
| 16:12:59 |
33.00 |
498 |
| 16:12:59 |
33.00 |
904 |
| 16:12:59 |
33.01 |
61 |
| 16:12:48 |
33.01 |
264 |
| 16:12:48 |
33.01 |
832 |
| 16:12:48 |
33.01 |
904 |
| 16:12:27 |
33.00 |
536 |
| 16:12:27 |
33.00 |
560 |
| 16:12:27 |
33.00 |
904 |
| 16:12:27 |
32.99 |
904 |
| 16:12:27 |
32.99 |
283 |
| 16:12:27 |
32.99 |
15 |
| 16:12:27 |
32.99 |
201 |
| 16:12:27 |
32.99 |
27 |
| 16:12:27 |
32.99 |
66 |
| 16:12:27 |
32.99 |
418 |
| 16:12:27 |
32.99 |
121 |
| 16:12:27 |
32.99 |
5 |
| 16:12:27 |
32.99 |
66 |
| 16:12:27 |
32.99 |
498 |
| 16:12:27 |
32.99 |
522 |
| 16:12:27 |
32.99 |
540 |
| 16:12:27 |
32.99 |
236 |
| 16:12:27 |
33.00 |
400 |
| 16:12:27 |
33.00 |
98 |
| 16:12:27 |
33.00 |
517 |
| 16:12:27 |
33.00 |
904 |
| 16:12:27 |
33.00 |
281 |
| 16:12:27 |
33.01 |
519 |
| 16:12:27 |
33.01 |
498 |
| 16:12:15 |
33.02 |
132 |
| 16:12:15 |
33.02 |
240 |
| 16:12:15 |
33.02 |
204 |
| 16:12:15 |
33.02 |
904 |
| 16:12:15 |
33.02 |
560 |
| 16:12:15 |
33.02 |
332 |
| 16:12:01 |
33.03 |
864 |
| 16:11:59 |
33.01 |
119 |
| 16:11:59 |
33.01 |
281 |
| 16:11:59 |
33.02 |
904 |
| 16:11:59 |
33.03 |
40 |
| 16:11:59 |
33.03 |
280 |
| 16:11:59 |
33.03 |
332 |
| 16:11:39 |
33.05 |
13 |
| 16:11:39 |
33.05 |
468 |
| 16:11:39 |
33.05 |
63 |
| 16:11:18 |
33.04 |
298 |
| 16:11:18 |
33.04 |
267 |
| 16:11:18 |
33.04 |
270 |
| 16:11:06 |
33.04 |
634 |
| 16:11:06 |
33.03 |
462 |
| 16:11:06 |
33.03 |
904 |
| 16:11:06 |
33.02 |
236 |
| 16:11:06 |
33.03 |
561 |
| 16:11:06 |
33.03 |
553 |
| 16:11:06 |
33.03 |
510 |
| 16:11:06 |
33.03 |
498 |
| 16:11:06 |
33.03 |
590 |
| 16:11:06 |
33.03 |
49 |
| 16:11:06 |
33.03 |
332 |
| 16:11:06 |
33.03 |
904 |
| 16:11:06 |
33.03 |
281 |
| 16:11:06 |
33.04 |
331 |
| 16:11:06 |
33.04 |
498 |
| 16:11:06 |
33.04 |
904 |
| 16:10:41 |
33.02 |
567 |
| 16:10:32 |
33.03 |
99 |
| 16:10:12 |
33.04 |
23 |
| 16:10:12 |
33.04 |
530 |
| 16:10:12 |
33.04 |
10 |
| 16:10:12 |
33.04 |
543 |
| 16:09:54 |
33.01 |
271 |
| 16:09:54 |
33.01 |
281 |
| 16:09:54 |
33.01 |
702 |
| 16:09:54 |
33.01 |
668 |
| 16:09:54 |
33.01 |
78 |
| 16:09:54 |
33.01 |
652 |
| 16:09:54 |
33.01 |
444 |
| 16:09:54 |
33.01 |
904 |
| 16:09:54 |
32.99 |
128 |
| 16:09:54 |
33.01 |
798 |
| 16:09:54 |
33.01 |
298 |
| 16:09:54 |
33.01 |
904 |
| 16:09:40 |
33.01 |
316 |
| 16:09:40 |
33.01 |
255 |
| 16:09:40 |
33.01 |
525 |
| 16:09:40 |
33.01 |
904 |
| 16:09:40 |
33.00 |
499 |
| 16:09:05 |
33.01 |
48 |
| 16:09:05 |
33.01 |
389 |
| 16:08:49 |
32.99 |
51 |
| 16:08:49 |
32.99 |
157 |
| 16:08:49 |
32.99 |
161 |
| 16:08:48 |
32.97 |
429 |
| 16:08:48 |
32.97 |
1'040 |
| 16:08:48 |
32.97 |
2'788 |
| 16:08:48 |
32.97 |
1'345 |
| 16:08:47 |
32.97 |
279 |
| 16:08:47 |
32.97 |
722 |
| 16:08:47 |
32.97 |
370 |
| 16:08:47 |
32.97 |
188 |
| 16:08:47 |
32.97 |
156 |
| 16:08:47 |
32.97 |
705 |
| 16:08:47 |
32.97 |
544 |
| 16:08:42 |
32.96 |
194 |
| 16:08:33 |
32.96 |
22 |
| 16:08:13 |
32.96 |
332 |
| 16:08:13 |
32.96 |
500 |
| 16:08:13 |
32.96 |
526 |
| 16:08:13 |
32.96 |
904 |
| 16:08:12 |
32.96 |
466 |
| 16:08:12 |
32.96 |
1'463 |
| 16:07:35 |
32.92 |
331 |
| 16:07:35 |
32.92 |
147 |
| 16:07:35 |
32.92 |
132 |
| 16:07:19 |
32.91 |
2 |
| 16:07:19 |
32.91 |
222 |
| 16:07:19 |
32.91 |
904 |
| 16:07:19 |
32.91 |
47 |
| 16:06:49 |
32.94 |
502 |
| 16:06:49 |
32.94 |
53 |
| 16:06:49 |
32.94 |
82 |
| 16:06:25 |
32.96 |
3 |
| 16:06:11 |
32.95 |
96 |
| 16:06:06 |
32.96 |
98 |
| 16:06:06 |
32.96 |
98 |
| 16:06:06 |
32.96 |
103 |
| 16:06:06 |
32.95 |
132 |
| 16:06:06 |
32.94 |
226 |
| 16:06:06 |
32.94 |
400 |
| 16:06:05 |
32.94 |
46 |
| 16:06:05 |
32.94 |
281 |
| 16:06:02 |
32.95 |
302 |
| 16:06:02 |
32.95 |
904 |
| 16:06:02 |
32.95 |
496 |
| 16:06:02 |
32.95 |
298 |
| 16:06:02 |
32.95 |
1 |
| 16:06:00 |
32.96 |
95 |
| 16:06:00 |
32.96 |
13 |
| 16:05:51 |
32.97 |
2'000 |
| 16:05:51 |
32.97 |
2'000 |
| 16:05:51 |
32.97 |
2'000 |
| 16:05:51 |
32.97 |
139 |
| 16:05:51 |
32.97 |
2'544 |
| 16:05:51 |
32.97 |
2'000 |
| 16:05:51 |
32.97 |
2'000 |
| 16:05:51 |
32.97 |
2'000 |
| 16:05:51 |
32.97 |
4'544 |
| 16:05:51 |
32.97 |
4'544 |
| 16:05:51 |
32.97 |
2'000 |
| 16:05:51 |
32.97 |
2'544 |
| 16:05:51 |
32.97 |
2'000 |
| 16:05:50 |
32.97 |
2'000 |
| 16:05:50 |
32.97 |
271 |
| 16:05:50 |
32.97 |
2'000 |
| 16:05:50 |
32.97 |
2'000 |
| 16:05:50 |
32.97 |
2'000 |
| 16:05:50 |
32.97 |
273 |
| 16:05:50 |
32.97 |
273 |
| 16:05:50 |
32.97 |
2'000 |
| 16:05:50 |
32.97 |
2'000 |
| 16:05:50 |
32.97 |
2'000 |
| 16:05:50 |
32.97 |
271 |
| 16:05:50 |
32.97 |
1'236 |
| 16:05:50 |
32.97 |
4'544 |
| 16:05:50 |
32.97 |
2'000 |
| 16:05:50 |
32.97 |
6'544 |
| 16:05:50 |
32.97 |
532 |
| 16:05:50 |
32.97 |
904 |
| 16:05:50 |
32.97 |
621 |
| 16:05:50 |
32.97 |
54 |
| 16:05:50 |
32.97 |
1'496 |
| 16:05:46 |
33.00 |
2'000 |
| 16:05:46 |
33.00 |
743 |
| 16:05:46 |
33.00 |
74 |
| 16:05:46 |
33.00 |
74 |
| 16:05:46 |
33.00 |
1'150 |
| 16:05:46 |
33.00 |
74 |
| 16:05:46 |
33.00 |
4'442 |
| 16:05:46 |
33.00 |
2'028 |
| 16:05:46 |
33.00 |
298 |
| 16:05:46 |
33.00 |
706 |
| 16:05:46 |
33.00 |
551 |
| 16:05:46 |
33.00 |
533 |
| 16:05:46 |
33.00 |
904 |
| 16:05:46 |
33.00 |
572 |
| 16:05:44 |
33.02 |
517 |
| 16:05:44 |
33.02 |
504 |
| 16:05:44 |
33.02 |
105 |
| 16:05:44 |
33.02 |
12 |
| 16:05:30 |
33.03 |
2'000 |
| 16:05:30 |
33.03 |
275 |
| 16:05:30 |
33.03 |
455 |
| 16:05:30 |
33.03 |
904 |
| 16:05:30 |
33.03 |
366 |
| 16:05:19 |
33.04 |
308 |
| 16:05:19 |
33.04 |
332 |
| 16:05:19 |
33.04 |
332 |
| 16:05:19 |
33.04 |
583 |
| 16:05:19 |
33.04 |
445 |
| 16:05:13 |
33.03 |
506 |
| 16:05:05 |
33.05 |
98 |
| 16:05:05 |
33.05 |
98 |
| 16:05:05 |
33.05 |
236 |
| 16:04:41 |
33.08 |
169 |
| 16:04:41 |
33.08 |
162 |
| 16:04:41 |
33.08 |
603 |
| 16:04:41 |
33.08 |
331 |
| 16:04:41 |
33.08 |
904 |
| 16:04:31 |
33.07 |
413 |
| 16:04:31 |
33.07 |
907 |
| 16:04:31 |
33.07 |
23 |
| 16:04:31 |
33.07 |
27 |
| 16:04:31 |
33.07 |
114 |
| 16:04:31 |
33.08 |
904 |
| 16:04:31 |
33.08 |
226 |
| 16:04:31 |
33.07 |
790 |
| 16:04:27 |
33.08 |
50 |
| 16:04:23 |
33.08 |
205 |
| 16:04:01 |
33.08 |
440 |
| 16:03:52 |
33.07 |
331 |
| 16:03:52 |
33.07 |
227 |
| 16:03:52 |
33.07 |
447 |
| 16:03:42 |
33.06 |
50 |
| 16:03:42 |
33.06 |
269 |
| 16:03:38 |
33.07 |
16 |
| 16:03:31 |
33.09 |
311 |
| 16:03:31 |
33.09 |
121 |
| 16:03:31 |
33.09 |
331 |
| 16:03:31 |
33.09 |
144 |
| 16:03:31 |
33.09 |
904 |
| 16:03:31 |
33.08 |
306 |
| 16:03:28 |
33.09 |
904 |
| 16:03:11 |
33.10 |
99 |
| 16:03:09 |
33.11 |
8'737 |
| 16:03:09 |
33.11 |
917 |
| 16:03:08 |
33.11 |
331 |
| 16:03:08 |
33.10 |
455 |
| 16:03:08 |
33.10 |
624 |
| 16:03:08 |
33.10 |
904 |
| 16:03:06 |
33.11 |
456 |
| 16:03:03 |
33.11 |
426 |
| 16:03:03 |
33.11 |
904 |
| 16:03:03 |
33.12 |
17 |
| 16:02:55 |
33.13 |
626 |
| 16:02:51 |
33.13 |
904 |
| 16:02:51 |
33.13 |
511 |
| 16:02:51 |
33.14 |
13 |
| 16:02:42 |
33.17 |
20 |
| 16:02:42 |
33.16 |
428 |
| 16:02:30 |
33.21 |
118 |
| 16:02:30 |
33.22 |
158 |
| 16:02:24 |
33.22 |
457 |
| 16:02:17 |
33.22 |
30 |
| 16:02:17 |
33.22 |
98 |
| 16:02:17 |
33.22 |
99 |
| 16:02:17 |
33.22 |
236 |
| 16:02:17 |
33.22 |
154 |
| 16:02:17 |
33.22 |
429 |
| 16:02:17 |
33.21 |
48 |
| 16:02:17 |
33.21 |
105 |
| 16:02:17 |
33.21 |
14 |
| 16:02:17 |
33.22 |
231 |
| 16:02:17 |
33.22 |
70 |
| 16:02:17 |
33.22 |
17 |
| 16:02:17 |
33.23 |
37 |
| 16:02:17 |
33.23 |
67 |
| 16:02:17 |
33.23 |
236 |
| 16:02:17 |
33.24 |
18 |
| 16:02:14 |
33.26 |
99 |
| 16:02:14 |
33.26 |
117 |
| 16:02:13 |
33.28 |
307 |
| 16:02:13 |
33.28 |
260 |
| 16:02:13 |
33.28 |
126 |
| 16:02:13 |
33.28 |
139 |
| 16:02:13 |
33.28 |
126 |
| 16:02:13 |
33.28 |
236 |
| 16:02:13 |
33.28 |
138 |
| 16:02:13 |
33.28 |
299 |
| 16:02:13 |
33.28 |
173 |
| 16:02:13 |
33.28 |
535 |
| 16:02:13 |
33.28 |
636 |
| 16:02:13 |
33.28 |
81 |
| 16:02:13 |
33.28 |
732 |
| 16:02:13 |
33.28 |
481 |
| 16:02:13 |
33.28 |
535 |
| 16:02:13 |
33.28 |
904 |
| 16:02:11 |
33.27 |
904 |
| 16:02:11 |
33.27 |
114 |
| 16:02:11 |
33.27 |
98 |
| 16:02:11 |
33.27 |
351 |
| 16:02:10 |
33.26 |
490 |
| 16:02:10 |
33.26 |
363 |
| 16:02:10 |
33.26 |
904 |
| 16:02:08 |
33.25 |
359 |
| 16:02:05 |
33.23 |
98 |
| 16:02:05 |
33.23 |
178 |
| 16:02:05 |
33.24 |
668 |
| 16:02:05 |
33.24 |
236 |
| 16:02:05 |
33.24 |
904 |
| 16:02:05 |
33.24 |
904 |
| 16:02:05 |
33.25 |
98 |
| 16:02:05 |
33.25 |
139 |
| 16:02:05 |
33.25 |
236 |
| 16:02:05 |
33.25 |
904 |
| 16:02:05 |
33.25 |
33 |
| 16:02:05 |
33.25 |
390 |
| 16:02:03 |
33.27 |
515 |
| 16:02:03 |
33.27 |
389 |
| 16:02:03 |
33.26 |
377 |
| 16:02:01 |
33.24 |
193 |
| 16:02:01 |
33.24 |
97 |
| 16:02:00 |
33.23 |
49 |
| 16:02:00 |
33.22 |
657 |
| 16:01:59 |
33.22 |
2'385 |
| 16:01:59 |
33.22 |
27'526 |
| 16:01:59 |
33.22 |
3'462 |
| 16:01:58 |
33.23 |
278 |
| 16:01:58 |
33.23 |
60 |
| 16:01:57 |
33.23 |
176 |
| 16:01:57 |
33.23 |
60 |
| 16:01:57 |
33.23 |
49 |
| 16:01:57 |
33.23 |
236 |
| 16:01:55 |
33.23 |
82 |
| 16:01:55 |
33.23 |
26 |
| 16:01:55 |
33.23 |
120 |
| 16:01:55 |
33.23 |
537 |
| 16:01:55 |
33.24 |
180 |
| 16:01:55 |
33.24 |
470 |
| 16:01:55 |
33.24 |
500 |
| 16:01:55 |
33.23 |
569 |
| 16:01:55 |
33.23 |
530 |
| 16:01:55 |
33.23 |
113 |
| 16:01:55 |
33.23 |
12 |
| 16:01:55 |
33.23 |
199 |
| 16:01:55 |
33.23 |
200 |
| 16:01:55 |
33.23 |
236 |
| 16:01:55 |
33.23 |
10 |
| 16:01:54 |
33.22 |
263 |
| 16:01:54 |
33.22 |
10 |
| 16:01:54 |
33.22 |
570 |
| 16:01:54 |
33.22 |
918 |
| 16:01:54 |
33.22 |
1'000 |
| 16:01:54 |
33.22 |
20 |
| 16:01:54 |
33.22 |
236 |
| 16:01:54 |
33.22 |
10 |
| 16:01:54 |
33.22 |
710 |
| 16:01:54 |
33.22 |
10 |
| 16:01:54 |
33.22 |
280 |
| 16:01:54 |
33.22 |
567 |
| 16:01:54 |
33.22 |
20 |
| 16:01:54 |
33.22 |
1'000 |
| 16:01:54 |
33.22 |
68 |
| 16:01:54 |
33.22 |
82 |
| 16:01:54 |
33.22 |
85 |
| 16:01:54 |
33.22 |
803 |
| 16:01:54 |
33.22 |
10 |
| 16:01:54 |
33.22 |
98 |
| 16:01:54 |
33.22 |
102 |
| 16:01:54 |
33.23 |
476 |
| 16:01:54 |
33.23 |
620 |
| 16:01:54 |
33.23 |
294 |
| 16:01:54 |
33.23 |
409 |
| 16:01:54 |
33.25 |
219 |
| 16:01:54 |
33.25 |
579 |
| 16:01:54 |
33.24 |
259 |
| 16:01:54 |
33.24 |
305 |
| 16:01:54 |
33.24 |
316 |
| 16:01:54 |
33.24 |
586 |
| 16:01:54 |
33.24 |
579 |
| 16:01:54 |
33.23 |
270 |
| 16:01:54 |
33.23 |
304 |
| 16:01:54 |
33.23 |
616 |
| 16:01:54 |
33.23 |
580 |
| 16:01:54 |
33.23 |
605 |
| 16:01:54 |
33.22 |
308 |
| 16:01:54 |
33.22 |
583 |
| 16:01:54 |
33.22 |
596 |
| 16:01:54 |
33.22 |
317 |
| 16:01:54 |
33.22 |
720 |
| 16:01:54 |
33.22 |
595 |
| 16:01:54 |
33.22 |
406 |
| 16:01:54 |
33.22 |
727 |
| 16:01:54 |
33.21 |
307 |
| 16:01:54 |
33.21 |
586 |
| 16:01:54 |
33.21 |
617 |
| 16:01:54 |
33.21 |
648 |
| 16:01:54 |
33.21 |
583 |
| 16:01:54 |
33.21 |
406 |
| 16:01:54 |
33.21 |
385 |
| 16:01:54 |
33.20 |
610 |
| 16:01:54 |
33.20 |
601 |
| 16:01:54 |
33.20 |
385 |
| 16:01:54 |
33.20 |
385 |
| 16:01:53 |
33.18 |
98 |
| 16:01:53 |
33.18 |
102 |
| 16:01:52 |
33.17 |
236 |
| 16:01:52 |
33.19 |
385 |
| 16:01:52 |
33.19 |
470 |
| 16:01:51 |
33.17 |
236 |
| 16:01:51 |
33.18 |
62 |
| 16:01:50 |
33.18 |
236 |
| 16:01:50 |
33.18 |
464 |
| 16:01:50 |
33.18 |
99 |
| 16:01:50 |
33.18 |
98 |
| 16:01:50 |
33.18 |
236 |
| 16:01:49 |
33.19 |
469 |
| 16:01:49 |
33.19 |
385 |
| 16:01:49 |
33.17 |
70 |
| 16:01:49 |
33.21 |
15 |
| 16:01:49 |
33.21 |
620 |
| 16:01:49 |
33.21 |
727 |
| 16:01:49 |
33.20 |
317 |
| 16:01:49 |
33.19 |
100 |
| 16:01:49 |
33.19 |
97 |
| 16:01:49 |
33.19 |
309 |
| 16:01:49 |
33.19 |
7 |
| 16:01:49 |
33.20 |
316 |
| 16:01:49 |
33.20 |
2'500 |
| 16:01:49 |
33.19 |
364 |
| 16:01:49 |
33.17 |
10 |
| 16:01:49 |
33.17 |
185 |
| 16:01:49 |
33.17 |
51 |
| 16:01:48 |
33.17 |
459 |
| 16:01:48 |
33.17 |
313 |
| 16:01:48 |
33.17 |
278 |
| 16:01:48 |
33.17 |
20 |
| 16:01:48 |
33.17 |
236 |
| 16:01:48 |
33.17 |
88 |
| 16:01:48 |
33.17 |
284 |
| 16:01:48 |
33.17 |
28 |
| 16:01:48 |
33.17 |
40 |
| 16:01:48 |
33.17 |
20 |
| 16:01:48 |
33.17 |
222 |
| 16:01:48 |
33.18 |
87 |
| 16:01:48 |
33.18 |
91 |
| 16:01:48 |
33.18 |
219 |
| 16:01:48 |
33.16 |
620 |
| 16:01:48 |
33.16 |
472 |
| 16:01:48 |
33.14 |
20 |
| 16:01:48 |
33.14 |
236 |
| 16:01:47 |
33.14 |
279 |
| 16:01:47 |
33.14 |
17 |
| 16:01:47 |
33.14 |
98 |
| 16:01:47 |
33.14 |
100 |
| 16:01:47 |
33.14 |
17 |
| 16:01:47 |
33.14 |
219 |
| 16:01:46 |
33.14 |
98 |
| 16:01:46 |
33.15 |
463 |
| 16:01:44 |
33.14 |
100 |
| 16:01:43 |
33.15 |
53 |
| 16:01:41 |
33.13 |
567 |
| 16:01:41 |
33.13 |
319 |
| 16:01:41 |
33.13 |
3'114 |
| 16:01:41 |
33.13 |
1'717 |
| 16:01:41 |
33.13 |
1'283 |
| 16:01:41 |
33.12 |
152 |
| 16:01:37 |
33.10 |
84 |
| 16:01:37 |
33.10 |
51 |
| 16:01:36 |
33.08 |
76 |
| 16:01:36 |
33.09 |
20 |
| 16:01:36 |
33.09 |
20 |
| 16:01:36 |
33.09 |
236 |
| 16:01:35 |
33.10 |
20 |
| 16:01:32 |
33.11 |
450 |
| 16:01:27 |
33.09 |
50 |
| 16:01:27 |
33.09 |
17 |
| 16:01:26 |
33.10 |
2 |
| 16:01:22 |
33.08 |
1 |
| 16:01:22 |
33.08 |
59 |
| 16:01:22 |
33.08 |
401 |
| 16:01:22 |
33.08 |
4 |
| 16:01:20 |
33.06 |
5 |
| 16:01:20 |
33.06 |
9 |
| 16:01:20 |
33.06 |
496 |
| 16:01:20 |
33.06 |
10 |
| 16:01:19 |
33.07 |
689 |
| 16:01:19 |
33.07 |
253 |
| 16:01:19 |
33.07 |
615 |
| 16:01:19 |
33.07 |
22 |
| 16:01:19 |
33.07 |
1 |
| 16:01:18 |
33.08 |
205 |
| 16:01:17 |
33.07 |
236 |
| 16:01:17 |
33.07 |
1 |
| 16:01:17 |
33.09 |
1'137 |
| 16:01:17 |
33.09 |
2'502 |
| 16:01:17 |
33.09 |
224 |
| 16:01:17 |
33.09 |
284 |
| 16:01:17 |
33.09 |
506 |
| 16:01:17 |
33.09 |
233 |
| 16:01:17 |
33.10 |
149 |
| 16:01:17 |
33.10 |
465 |
| 16:01:17 |
33.10 |
538 |
| 16:01:17 |
33.10 |
616 |
| 16:01:17 |
33.10 |
506 |
| 16:01:14 |
33.11 |
358 |
| 16:01:14 |
33.11 |
381 |
| 16:01:14 |
33.09 |
236 |
| 16:01:14 |
33.10 |
1'000 |
| 16:01:14 |
33.10 |
100 |
| 16:01:14 |
33.10 |
3'094 |
| 16:01:14 |
33.10 |
1'026 |
| 16:01:14 |
33.08 |
496 |
| 16:01:14 |
33.08 |
10 |
| 16:01:14 |
33.08 |
506 |
| 16:01:14 |
33.08 |
696 |
| 16:01:14 |
33.08 |
648 |
| 16:01:14 |
33.08 |
466 |
| 16:01:14 |
33.08 |
203 |
| 16:01:14 |
33.08 |
506 |
| 16:01:14 |
33.09 |
10 |
| 16:01:13 |
33.08 |
694 |
| 16:01:13 |
33.08 |
207 |
| 16:01:13 |
33.08 |
390 |
| 16:01:13 |
33.07 |
446 |
| 16:01:13 |
33.07 |
506 |
| 16:01:13 |
33.07 |
506 |
| 16:01:13 |
33.07 |
468 |
| 16:01:13 |
33.07 |
620 |
| 16:01:13 |
33.05 |
2'776 |
| 16:01:13 |
33.05 |
505 |
| 16:01:12 |
33.04 |
620 |
| 16:01:12 |
33.04 |
506 |
| 16:01:12 |
33.03 |
620 |
| 16:01:12 |
33.03 |
506 |
| 16:01:12 |
33.03 |
900 |
| 16:01:12 |
33.02 |
269 |
| 16:01:12 |
33.01 |
620 |
| 16:01:11 |
33.00 |
133 |
| 16:01:11 |
33.00 |
487 |
| 16:01:11 |
33.00 |
41 |
| 16:01:11 |
33.00 |
117 |
| 16:01:11 |
33.00 |
600 |
| 16:01:11 |
32.99 |
1'200 |
| 16:01:11 |
32.99 |
710 |
| 16:01:11 |
32.99 |
297 |
| 16:01:11 |
32.99 |
370 |
| 16:01:11 |
32.99 |
20 |
| 16:01:11 |
32.99 |
77 |
| 16:01:11 |
32.99 |
562 |
| 16:01:11 |
32.99 |
603 |
| 16:01:11 |
32.99 |
619 |
| 16:01:11 |
32.97 |
952 |
| 16:01:11 |
32.97 |
1'008 |
| 16:01:02 |
32.95 |
1'132 |
| 16:00:50 |
32.93 |
482 |
| 16:00:50 |
32.93 |
18 |
| 16:00:50 |
32.93 |
591 |
| 16:00:50 |
32.93 |
1'463 |
| 16:00:50 |
32.93 |
454 |
| 16:00:39 |
32.93 |
182 |
| 16:00:39 |
32.92 |
417 |
| 16:00:39 |
32.92 |
3 |
| 16:00:39 |
32.92 |
21 |
| 16:00:39 |
32.92 |
35 |
| 16:00:39 |
32.92 |
4 |
| 16:00:39 |
32.92 |
5 |
| 16:00:39 |
32.92 |
256 |
| 16:00:39 |
32.91 |
485 |
| 16:00:39 |
32.91 |
625 |
| 16:00:38 |
32.90 |
236 |
| 16:00:38 |
32.91 |
1'200 |
| 16:00:38 |
32.91 |
312 |
| 16:00:38 |
32.91 |
291 |
| 16:00:38 |
32.91 |
591 |
| 16:00:15 |
32.91 |
770 |
| 16:00:15 |
32.91 |
166 |
| 16:00:15 |
32.91 |
3'093 |
| 16:00:02 |
32.90 |
489 |
| 16:00:02 |
32.90 |
266 |
| 16:00:00 |
32.89 |
638 |
| 16:00:00 |
32.89 |
212 |
| 15:59:30 |
32.89 |
627 |
| 15:59:06 |
32.89 |
421 |
| 15:59:06 |
32.89 |
1'579 |
| 15:59:06 |
32.88 |
423 |
| 15:58:42 |
32.89 |
439 |
| 15:58:42 |
32.89 |
333 |
| 15:58:42 |
32.89 |
322 |
| 15:58:42 |
32.89 |
298 |
| 15:58:42 |
32.89 |
608 |
| 15:58:42 |
32.88 |
273 |
| 15:58:23 |
32.88 |
183 |
| 15:58:23 |
32.88 |
53 |
| 15:58:23 |
32.88 |
181 |
| 15:57:59 |
32.89 |
258 |
| 15:56:50 |
32.88 |
404 |
| 15:56:50 |
32.88 |
20 |
| 15:56:28 |
32.89 |
322 |
| 15:56:28 |
32.89 |
774 |
| 15:56:28 |
32.89 |
904 |
| 15:56:24 |
32.89 |
455 |
| 15:56:24 |
32.89 |
431 |
| 15:56:24 |
32.89 |
904 |
| 15:56:22 |
32.88 |
213 |
| 15:56:22 |
32.88 |
279 |
| 15:56:22 |
32.88 |
351 |
| 15:56:22 |
32.88 |
183 |
| 15:56:22 |
32.88 |
574 |
| 15:55:45 |
32.88 |
204 |
| 15:55:45 |
32.88 |
277 |
| 15:55:45 |
32.88 |
2'585 |
| 15:55:45 |
32.88 |
215 |
| 15:55:45 |
32.88 |
163 |
| 15:55:22 |
32.88 |
336 |
| 15:55:22 |
32.88 |
591 |
| 15:55:22 |
32.88 |
197 |
| 15:55:22 |
32.88 |
243 |
| 15:55:22 |
32.88 |
725 |
| 15:55:22 |
32.88 |
279 |
| 15:55:22 |
32.88 |
1 |
| 15:54:33 |
32.89 |
500 |
| 15:54:13 |
32.89 |
497 |
| 15:54:00 |
32.89 |
516 |
| 15:53:17 |
32.90 |
1'285 |
| 15:53:10 |
32.89 |
86 |
| 15:52:58 |
32.88 |
219 |
| 15:52:58 |
32.88 |
599 |
| 15:52:58 |
32.88 |
798 |
| 15:52:58 |
32.88 |
852 |
| 15:52:58 |
32.88 |
781 |
| 15:52:35 |
32.87 |
132 |
| 15:52:35 |
32.87 |
346 |
| 15:52:05 |
32.86 |
540 |
| 15:52:05 |
32.86 |
380 |
| 15:51:20 |
32.85 |
18 |