UBS Group N
| 14:21:07 |
37.46 |
25 |
| 14:20:41 |
37.45 |
690 |
| 14:20:41 |
37.45 |
664 |
| 14:20:41 |
37.45 |
591 |
| 14:20:41 |
37.45 |
612 |
| 14:20:41 |
37.45 |
443 |
| 14:20:19 |
37.46 |
372 |
| 14:20:19 |
37.46 |
299 |
| 14:19:54 |
37.47 |
745 |
| 14:19:54 |
37.47 |
45 |
| 14:19:16 |
37.48 |
1'010 |
| 14:18:59 |
37.48 |
881 |
| 14:18:59 |
37.48 |
702 |
| 14:18:20 |
37.47 |
9 |
| 14:18:09 |
37.47 |
150 |
| 14:18:09 |
37.47 |
1'010 |
| 14:18:09 |
37.47 |
423 |
| 14:18:09 |
37.47 |
1'204 |
| 14:18:09 |
37.48 |
413 |
| 14:18:09 |
37.48 |
46 |
| 14:18:09 |
37.48 |
312 |
| 14:17:46 |
37.48 |
256 |
| 14:17:46 |
37.48 |
44 |
| 14:17:31 |
37.48 |
1 |
| 14:17:31 |
37.49 |
250 |
| 14:17:20 |
37.47 |
25 |
| 14:17:19 |
37.48 |
4 |
| 14:17:19 |
37.48 |
124 |
| 14:17:19 |
37.48 |
400 |
| 14:17:19 |
37.48 |
13 |
| 14:17:19 |
37.48 |
346 |
| 14:17:17 |
37.47 |
7 |
| 14:17:17 |
37.47 |
11 |
| 14:15:28 |
37.46 |
240 |
| 14:15:04 |
37.46 |
50 |
| 14:14:43 |
37.47 |
74 |
| 14:14:30 |
37.48 |
384 |
| 14:13:44 |
37.48 |
78 |
| 14:13:02 |
37.46 |
2 |
| 14:13:02 |
37.46 |
3 |
| 14:12:53 |
37.45 |
150 |
| 14:12:28 |
37.46 |
11 |
| 14:12:28 |
37.45 |
1'191 |
| 14:12:28 |
37.45 |
446 |
| 14:12:28 |
37.45 |
37 |
| 14:12:28 |
37.45 |
554 |
| 14:12:28 |
37.45 |
124 |
| 14:12:28 |
37.45 |
275 |
| 14:12:28 |
37.45 |
275 |
| 14:12:28 |
37.45 |
1'010 |
| 14:12:19 |
37.44 |
797 |
| 14:12:19 |
37.44 |
1'491 |
| 14:12:19 |
37.44 |
468 |
| 14:12:19 |
37.44 |
278 |
| 14:11:23 |
37.45 |
124 |
| 14:11:23 |
37.45 |
400 |
| 14:10:56 |
37.45 |
5 |
| 14:09:18 |
37.44 |
418 |
| 14:09:18 |
37.44 |
412 |
| 14:09:18 |
37.44 |
297 |
| 14:09:00 |
37.45 |
146 |
| 14:09:00 |
37.45 |
90 |
| 14:08:07 |
37.46 |
475 |
| 14:07:03 |
37.46 |
124 |
| 14:05:27 |
37.44 |
127 |
| 14:05:27 |
37.44 |
373 |
| 14:04:02 |
37.45 |
46 |
| 14:04:02 |
37.45 |
280 |
| 14:03:28 |
37.46 |
312 |
| 14:03:28 |
37.46 |
563 |
| 14:03:28 |
37.46 |
1 |
| 14:03:28 |
37.46 |
1'861 |
| 14:03:21 |
37.45 |
332 |
| 14:03:21 |
37.45 |
200 |
| 14:02:24 |
37.44 |
36 |
| 14:02:24 |
37.44 |
673 |
| 14:02:24 |
37.44 |
791 |
| 14:01:53 |
37.45 |
47 |
| 14:01:53 |
37.45 |
74 |
| 14:01:47 |
37.45 |
706 |
| 14:01:47 |
37.45 |
1'010 |
| 14:01:47 |
37.45 |
707 |
| 14:01:47 |
37.45 |
445 |
| 13:59:41 |
37.44 |
357 |
| 13:59:41 |
37.44 |
1'010 |
| 13:59:41 |
37.44 |
312 |
| 13:59:41 |
37.44 |
357 |
| 13:59:25 |
37.43 |
1 |
| 13:59:25 |
37.44 |
487 |
| 13:58:47 |
37.44 |
100 |
| 13:58:36 |
37.42 |
179 |
| 13:58:16 |
37.42 |
1'774 |
| 13:58:16 |
37.42 |
10 |
| 13:58:11 |
37.41 |
2'097 |
| 13:57:22 |
37.41 |
655 |
| 13:57:22 |
37.41 |
312 |
| 13:57:22 |
37.41 |
369 |
| 13:57:22 |
37.41 |
131 |
| 13:55:37 |
37.43 |
1'043 |
| 13:55:37 |
37.43 |
11 |
| 13:55:37 |
37.43 |
297 |
| 13:54:32 |
37.43 |
15 |
| 13:53:21 |
37.42 |
20 |
| 13:53:21 |
37.42 |
44 |
| 13:52:46 |
37.43 |
75 |
| 13:52:38 |
37.43 |
45 |
| 13:51:11 |
37.43 |
23 |
| 13:51:04 |
37.43 |
491 |
| 13:51:04 |
37.43 |
2'078 |
| 13:51:04 |
37.43 |
808 |
| 13:49:44 |
37.44 |
800 |
| 13:49:44 |
37.42 |
211 |
| 13:49:44 |
37.42 |
356 |
| 13:49:44 |
37.43 |
388 |
| 13:49:44 |
37.43 |
45 |
| 13:47:43 |
37.43 |
44 |
| 13:47:13 |
37.44 |
310 |
| 13:46:52 |
37.43 |
31 |
| 13:45:22 |
37.44 |
2 |
| 13:44:42 |
37.44 |
473 |
| 13:44:42 |
37.44 |
46 |
| 13:44:33 |
37.45 |
1'000 |
| 13:44:33 |
37.45 |
58 |
| 13:44:33 |
37.45 |
374 |
| 13:44:33 |
37.46 |
235 |
| 13:44:33 |
37.47 |
822 |
| 13:44:33 |
37.47 |
338 |
| 13:44:33 |
37.47 |
223 |
| 13:44:33 |
37.47 |
83 |
| 13:44:33 |
37.47 |
900 |
| 13:44:33 |
37.47 |
386 |
| 13:44:33 |
37.47 |
808 |
| 13:44:33 |
37.48 |
444 |
| 13:44:18 |
37.49 |
27 |
| 13:43:44 |
37.49 |
312 |
| 13:43:44 |
37.49 |
582 |
| 13:43:29 |
37.51 |
48 |
| 13:43:29 |
37.50 |
558 |
| 13:43:29 |
37.50 |
312 |
| 13:43:29 |
37.50 |
484 |
| 13:43:29 |
37.50 |
124 |
| 13:43:29 |
37.50 |
808 |
| 13:43:29 |
37.50 |
402 |
| 13:43:29 |
37.50 |
2 |
| 13:43:29 |
37.50 |
215 |
| 13:43:29 |
37.50 |
200 |
| 13:43:29 |
37.50 |
386 |
| 13:43:29 |
37.49 |
961 |
| 13:42:54 |
37.49 |
39 |
| 13:42:15 |
37.49 |
368 |
| 13:42:15 |
37.49 |
376 |
| 13:42:11 |
37.49 |
42 |
| 13:42:11 |
37.49 |
28 |
| 13:42:11 |
37.49 |
2 |
| 13:41:37 |
37.49 |
30 |
| 13:41:37 |
37.49 |
22 |
| 13:41:37 |
37.49 |
7 |
| 13:41:37 |
37.49 |
137 |
| 13:41:37 |
37.49 |
391 |
| 13:41:30 |
37.47 |
4 |
| 13:41:30 |
37.47 |
463 |
| 13:41:30 |
37.47 |
124 |
| 13:41:30 |
37.47 |
312 |
| 13:41:30 |
37.47 |
6'725 |
| 13:41:30 |
37.47 |
79 |
| 13:41:30 |
37.47 |
370 |
| 13:40:51 |
37.46 |
125 |
| 13:40:51 |
37.46 |
50 |
| 13:40:45 |
37.45 |
578 |
| 13:40:45 |
37.45 |
36 |
| 13:39:38 |
37.43 |
44 |
| 13:39:27 |
37.44 |
4 |
| 13:39:27 |
37.44 |
496 |
| 13:39:27 |
37.44 |
787 |
| 13:39:04 |
37.44 |
470 |
| 13:39:04 |
37.44 |
356 |
| 13:39:04 |
37.44 |
20 |
| 13:38:39 |
37.43 |
573 |
| 13:38:39 |
37.43 |
328 |
| 13:35:26 |
37.40 |
3'146 |
| 13:35:26 |
37.41 |
176 |
| 13:34:08 |
37.41 |
22 |
| 13:34:08 |
37.41 |
78 |
| 13:33:11 |
37.41 |
304 |
| 13:33:07 |
37.43 |
2'957 |
| 13:33:07 |
37.43 |
4'041 |
| 13:33:07 |
37.43 |
262 |
| 13:33:07 |
37.43 |
125 |
| 13:33:07 |
37.43 |
313 |
| 13:33:07 |
37.43 |
472 |
| 13:33:07 |
37.43 |
808 |
| 13:33:07 |
37.43 |
365 |
| 13:33:07 |
37.43 |
657 |
| 13:31:43 |
37.40 |
13 |
| 13:30:05 |
37.40 |
125 |
| 13:30:05 |
37.40 |
60 |
| 13:29:22 |
37.40 |
250 |
| 13:28:24 |
37.39 |
340 |
| 13:28:05 |
37.39 |
39 |
| 13:28:05 |
37.39 |
361 |
| 13:27:01 |
37.39 |
77 |
| 13:26:06 |
37.39 |
125 |
| 13:26:06 |
37.39 |
626 |
| 13:26:03 |
37.38 |
4 |
| 13:26:03 |
37.38 |
125 |
| 13:26:03 |
37.38 |
48 |
| 13:25:05 |
37.37 |
488 |
| 13:25:05 |
37.37 |
378 |
| 13:25:05 |
37.37 |
377 |
| 13:24:37 |
37.39 |
262 |
| 13:24:37 |
37.39 |
90 |