02.03.2026	Preis	Volumen
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	13
17:36:44	31.83	59
17:36:44	31.83	78
17:36:44	31.83	13
17:36:44	31.83	59
17:36:44	31.83	78
17:36:44	31.83	13
17:36:44	31.83	137
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	70
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	25
17:36:44	31.83	125
17:36:44	31.83	25
17:36:44	31.83	75
17:36:44	31.83	75
17:36:44	31.83	75
17:36:44	31.83	75
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	90
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	241
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:44	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	150
17:36:43	31.83	46
17:36:43	31.83	90
17:36:43	31.83	14
17:36:43	31.83	14
17:36:43	31.83	136
17:36:43	31.83	136
17:36:43	31.83	14
17:36:43	31.83	136
17:36:43	31.83	14
17:36:43	31.83	14
17:36:43	31.83	136
17:36:43	31.83	14
17:36:43	31.83	136
17:36:43	31.83	136
17:36:43	31.83	14
17:36:43	31.83	136
17:36:43	31.83	14
17:36:43	31.83	14
17:36:43	31.83	136
17:36:43	31.83	14
17:36:43	31.83	136
17:36:42	31.83	150
17:36:42	31.83	150
17:36:42	31.83	150
17:36:42	31.83	150
17:36:42	31.83	150
17:36:42	31.83	150
17:36:42	31.83	150
17:36:42	31.83	150
17:36:42	31.83	150
17:36:42	31.83	150
17:36:42	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	110
17:36:41	31.83	40
17:36:41	31.83	110
17:36:41	31.83	40
17:36:41	31.83	110
17:36:41	31.83	40
17:36:41	31.83	110
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:41	31.83	150
17:36:39	31.83	150
17:36:39	31.83	117
17:36:39	31.83	33
17:36:39	31.83	117
17:36:39	31.83	33
17:36:39	31.83	117
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	50
17:36:39	31.83	100
17:36:39	31.83	100
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:39	31.83	150
17:36:22	31.83	150
17:36:22	31.83	150
17:36:22	31.83	150
17:36:22	31.83	150
17:36:22	31.83	150
17:36:21	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:36:01	31.83	150
17:34:41	31.83	150
17:34:38	31.83	13
17:34:38	31.83	84
17:34:38	31.83	53
17:34:38	31.83	13
17:34:38	31.83	53
17:34:38	31.83	84
17:34:38	31.83	84
17:34:38	31.83	13
17:34:38	31.83	53
17:34:38	31.83	84
17:34:38	31.83	66
17:34:38	31.83	84
17:34:38	31.83	66
17:34:38	31.83	150
17:34:38	31.83	150
17:34:38	31.83	150
17:34:38	31.83	150
17:34:38	31.83	150
17:34:32	31.83	150
17:34:32	31.83	150
17:34:32	31.83	150
17:34:32	31.83	150
17:34:32	31.83	150
17:34:32	31.83	150
17:34:32	31.83	150
17:34:32	31.83	150
17:34:32	31.83	150
17:34:31	31.83	150
17:34:31	31.83	150
17:34:31	31.83	150
17:34:31	31.83	150
17:34:31	31.83	150
17:32:59	31.83	30
17:32:36	31.83	150
17:31:53	31.83	6
17:31:42	31.83	10'608
17:31:15	31.83	686
17:31:15	31.83	2'121
17:31:15	31.83	1'328
17:31:15	31.83	3'376
17:31:15	31.83	1'189
17:31:15	31.83	811
17:31:15	31.83	2'142
17:31:15	31.83	2'863
17:31:15	31.83	3'129
17:31:15	31.83	1'222
17:31:15	31.83	295
17:31:15	31.83	1'000
17:31:15	31.83	1'059
17:31:15	31.83	2'089
17:31:15	31.83	1'327
17:31:15	31.83	6'522
17:31:15	31.83	6'553
17:31:15	31.83	10'443
17:31:15	31.83	4'640
17:31:15	31.83	5'887
17:31:15	31.83	4'719
17:31:15	31.83	32'998
17:31:15	31.83	2'269
17:31:15	31.83	2'872
17:31:15	31.83	285
17:31:15	31.83	1'237
17:31:15	31.83	2'513
17:31:15	31.83	400
17:31:15	31.83	2'403
17:31:15	31.83	189
17:31:15	31.83	7'123
17:31:15	31.83	1'591
17:31:15	31.83	282
17:31:15	31.83	3'153
17:31:15	31.83	59
17:31:15	31.83	3'915
17:31:15	31.83	22'085
17:31:15	31.83	943
17:31:15	31.83	1'585
17:31:15	31.83	143
17:31:15	31.83	1'211
17:31:15	31.83	3'844
17:31:15	31.83	5'284
17:31:15	31.83	5'121
17:31:15	31.83	3'179
17:31:15	31.83	1'000
17:31:15	31.83	2'340
17:31:15	31.83	1'803
17:31:15	31.83	9'900
17:31:15	31.83	1'279
17:31:15	31.83	5'274
17:31:15	31.83	3'883
17:31:15	31.83	400
17:31:15	31.83	3'012
17:31:15	31.83	1'427
17:31:15	31.83	2'234
17:31:15	31.83	6'266
17:31:15	31.83	6'969
17:31:15	31.83	2'704
17:31:15	31.83	1'846
17:31:15	31.83	4'018
17:31:15	31.83	400
17:31:15	31.83	4'478
17:31:15	31.83	279
17:31:15	31.83	2'346
17:31:15	31.83	858
17:31:15	31.83	282
17:31:15	31.83	1'416
17:31:15	31.83	2'374
17:31:15	31.83	1'501
17:31:15	31.83	2'855
17:31:15	31.83	2'768
17:31:15	31.83	4'325
17:31:15	31.83	1'047
17:31:15	31.83	4'182
17:31:15	31.83	1'263
17:31:15	31.83	5'893
17:31:15	31.83	1'052
17:31:15	31.83	4'745
17:31:15	31.83	44
17:31:15	31.83	1'292
17:31:15	31.83	4'330
17:31:15	31.83	3'230
17:31:15	31.83	2'330
17:31:15	31.83	30'161
17:31:15	31.83	217
17:31:15	31.83	3'032
17:31:15	31.83	9'713
17:31:15	31.83	18'875
17:31:15	31.83	3'360
17:31:15	31.83	432
17:31:15	31.83	4'420
17:31:15	31.83	278
17:31:15	31.83	3'253
17:31:15	31.83	1'972
17:31:15	31.83	1'309
17:31:15	31.83	1'104
17:31:15	31.83	3'899
17:31:15	31.83	4'022
17:31:15	31.83	1'127
17:31:15	31.83	1'725
17:31:15	31.83	1'533
17:31:15	31.83	6'013
17:31:15	31.83	6'203
17:31:15	31.83	4'343
17:31:15	31.83	3'278
17:31:15	31.83	1'839
17:31:15	31.83	190
17:31:15	31.83	3'757
17:31:15	31.83	2'554
17:31:15	31.83	9'896
17:31:15	31.83	149
17:31:15	31.83	1'516
17:31:15	31.83	1'615
17:31:15	31.83	4'491
17:31:15	31.83	4'000
17:31:15	31.83	275
17:31:15	31.83	6'629
17:31:15	31.83	368
17:31:15	31.83	3'779
17:31:15	31.83	12'864
17:31:15	31.83	9'190
17:31:15	31.83	8'222
17:31:15	31.83	2'778
17:31:15	31.83	3'097
17:31:15	31.83	1'279
17:31:15	31.83	1'608
17:31:15	31.83	1
17:31:15	31.83	13
17:31:15	31.83	269
17:31:15	31.83	269
17:31:15	31.83	265
17:31:15	31.83	214
17:31:15	31.83	20'984
17:31:15	31.83	4'896
17:31:15	31.83	593
17:31:15	31.83	262
17:31:15	31.83	258
17:31:15	31.83	257
17:31:15	31.83	1'607
17:31:15	31.83	7'289
17:31:15	31.83	653
17:31:15	31.83	250
17:31:15	31.83	738
17:31:15	31.83	7'693
17:31:15	31.83	66
17:31:15	31.83	10'039
17:31:15	31.83	487
17:31:15	31.83	11'602
17:31:15	31.83	30'942
17:31:15	31.83	3'599
17:31:15	31.83	1'418
17:31:15	31.83	16'333
17:31:15	31.83	1'111
17:31:15	31.83	9'347
17:31:15	31.83	5'260
17:31:15	31.83	12'542
17:31:15	31.83	72
17:31:15	31.83	211
17:31:15	31.83	26'929
17:31:15	31.83	18'359
17:31:15	31.83	2'851
17:31:15	31.83	215
17:31:15	31.83	4'302
17:31:15	31.83	8'551
17:31:15	31.83	27'476
17:31:15	31.83	167
17:31:15	31.83	136
17:31:15	31.83	226
17:31:15	31.83	10'735
17:31:15	31.83	1'624
17:31:15	31.83	5'540
17:31:15	31.83	2'350
17:31:15	31.83	2'850
17:31:15	31.83	2'850
17:31:15	31.83	2'850
17:31:15	31.83	606
17:31:15	31.83	2'244
17:31:15	31.83	2'850
17:31:15	31.83	3'576
17:31:15	31.83	5'791
17:31:15	31.83	1'396
17:31:15	31.83	4'914
17:31:15	31.83	17'898
17:31:15	31.83	45'971
17:31:15	31.83	1'731
17:31:15	31.83	716
17:31:15	31.83	6'271
17:31:15	31.83	450
17:31:15	31.83	36
17:31:15	31.83	16'818
17:31:15	31.83	10'368
17:31:15	31.83	280
17:31:15	31.83	528
17:31:15	31.83	249
17:31:15	31.83	7'960
17:31:15	31.83	27'400
17:31:15	31.83	304
17:31:15	31.83	5'142
17:31:15	31.83	559
17:31:15	31.83	14'393
17:31:15	31.83	5'701
17:31:15	31.83	2'149
17:31:15	31.83	507
17:31:15	31.83	4'015
17:31:15	31.83	619
17:31:15	31.83	1'803
17:31:15	31.83	667
17:31:15	31.83	611
17:31:15	31.83	518
17:31:15	31.83	2'792
17:31:15	31.83	5'872
17:31:15	31.83	5'473
17:31:15	31.83	5'929
17:31:15	31.83	277
17:31:15	31.83	5'530
17:31:15	31.83	2'630
17:31:15	31.83	2'289
17:31:15	31.83	9'190
17:31:15	31.83	4'091
17:31:15	31.83	89
17:31:15	31.83	3'991
17:31:15	31.83	6'080
17:31:15	31.83	5'587
17:31:15	31.83	5'416
17:31:15	31.83	5'644
17:31:15	31.83	6'362
17:31:15	31.83	7'747
17:31:15	31.83	13'681
17:31:15	31.83	290
17:31:15	31.83	6'785
17:31:15	31.83	265
17:31:15	31.83	4'080
17:31:15	31.83	595
17:31:15	31.83	2'099
17:31:15	31.83	5'992
17:31:15	31.83	155
17:31:15	31.83	4'100
17:31:15	31.83	3'460
17:31:15	31.83	36
17:31:15	31.83	935
17:31:15	31.83	14'109
17:31:15	31.83	13'824
17:31:15	31.83	14'251
17:31:15	31.83	280
17:31:15	31.83	14'393
17:31:15	31.83	638
17:31:15	31.83	14'325
17:31:15	31.83	5'644
17:31:15	31.83	4'668
17:31:15	31.83	344
17:31:15	31.83	917
17:31:15	31.83	5'929
17:31:15	31.83	14'678
17:31:15	31.83	5'701
17:31:15	31.83	1'278
17:31:15	31.83	1'065
17:31:15	31.83	17'667
17:31:15	31.83	3'059
17:31:15	31.83	66'596
17:31:15	31.83	7'959
17:31:15	31.83	42'583
17:31:15	31.83	13
17:31:15	31.83	407
17:31:15	31.83	1'576
17:31:15	31.83	10'008
17:31:15	31.83	491
17:31:15	31.83	43'807
17:31:15	31.83	326
17:31:15	31.83	191
17:31:15	31.83	17'387
17:31:15	31.83	2'794
17:31:15	31.83	3'162
17:31:15	31.83	1'514
17:31:15	31.83	3'646
17:31:15	31.83	1'986
17:31:15	31.83	78
17:31:15	31.83	2'383
17:31:15	31.83	4'538
17:31:15	31.83	4'890
17:31:15	31.83	333
17:31:15	31.83	3'113
17:31:15	31.83	2'300
17:31:15	31.83	1'985
17:31:15	31.83	11'629
17:31:15	31.83	12'541
17:31:15	31.83	737
17:31:15	31.83	2'378
17:31:15	31.83	2'164
17:31:15	31.83	2'940
17:31:15	31.83	1'258
17:31:15	31.83	480
17:31:15	31.83	60
17:31:15	31.83	5'945
17:31:15	31.83	381
17:31:15	31.83	10'492
17:31:15	31.83	16'442
17:31:15	31.83	376
17:31:15	31.83	6'082
17:31:15	31.83	13'445
17:31:15	31.83	5'908
17:31:15	31.83	1'837
17:31:15	31.83	153
17:31:15	31.83	848
17:31:15	31.83	122
17:31:15	31.83	680
17:31:15	31.83	166
17:31:15	31.83	885
17:31:15	31.83	3'083
17:31:15	31.83	496
17:31:15	31.83	62
17:31:15	31.83	8'923
17:31:15	31.83	716
17:31:15	31.83	4'318
17:31:15	31.83	399
17:31:15	31.83	2'188
17:31:15	31.83	2'656
17:31:15	31.83	1'656
17:31:15	31.83	964
17:31:15	31.83	2'288
17:31:15	31.83	2'224
17:31:15	31.83	986
17:31:15	31.83	2
17:31:15	31.83	2'703
17:31:15	31.83	1'502
17:31:15	31.83	4'800
17:31:15	31.83	1'097
17:31:15	31.83	42
17:31:15	31.83	7'153
17:31:15	31.83	293
17:31:15	31.83	174
17:31:15	31.83	36'953
17:31:15	31.83	738
17:31:15	31.83	4'578
17:31:15	31.83	3'083
17:31:15	31.83	314
17:31:15	31.83	24'782
17:31:15	31.83	2'000
17:31:15	31.83	23
17:31:15	31.83	184
17:31:15	31.83	891
17:31:15	31.83	10'000
17:31:15	31.83	618
17:31:15	31.83	5'348
17:31:15	31.83	5'028
17:31:15	31.83	768
17:31:15	31.83	1'100
17:31:15	31.83	1'164
17:31:15	31.83	4'711
17:31:15	31.83	3'800
17:31:15	31.83	15'685
17:31:15	31.83	611
17:31:15	31.83	2'150
17:31:15	31.83	496
17:31:15	31.83	62
17:31:15	31.83	214
17:31:15	31.83	61
17:31:15	31.83	76
17:31:15	31.83	307
17:31:15	31.83	51
17:31:15	31.83	44
17:31:15	31.83	122
17:31:15	31.83	122
17:31:15	31.83	366
17:31:15	31.83	1'324
17:31:15	31.83	1'324
17:31:15	31.83	3'972
17:31:15	31.83	942
17:31:15	31.83	4'708
17:31:15	31.83	6'730
17:31:15	31.83	34'679
17:31:15	31.83	1'560
17:31:15	31.83	96
17:31:15	31.83	4'290
17:31:15	31.83	121
17:31:15	31.83	122
17:31:15	31.83	365
17:31:15	31.83	17
17:31:15	31.83	18
17:31:15	31.83	3'057
17:31:15	31.83	695
17:31:15	31.83	697
17:31:15	31.83	2'089
17:31:15	31.83	54
17:31:15	31.83	82'140
17:31:15	31.83	3'000
17:31:15	31.83	2'072
17:31:15	31.83	100
17:31:15	31.83	689
17:31:15	31.83	2
17:31:15	31.83	192
17:31:15	31.83	114
17:31:15	31.83	127
17:31:15	31.83	560
17:31:15	31.83	404
17:31:15	31.83	29'290
17:31:15	31.83	225
17:31:15	31.83	25'082
17:31:15	31.83	12'969
17:31:15	31.83	48
17:31:15	31.83	9'900
17:31:15	31.83	113
17:31:15	31.83	384
17:31:15	31.83	201
17:31:15	31.83	315
17:31:15	31.83	390
17:19:59	31.77	254
17:19:55	31.77	257
17:19:55	31.77	283
17:19:55	31.77	485
17:19:55	31.77	640
17:19:55	31.77	81
17:19:55	31.76	14
17:19:55	31.76	374
17:19:55	31.76	55
17:19:55	31.76	58
17:19:55	31.76	400
17:19:55	31.74	183
17:19:45	31.75	730
17:19:41	31.77	176
17:19:41	31.77	241
17:19:41	31.77	12
17:19:34	31.77	498
17:19:34	31.77	446
17:19:34	31.77	1'056
17:19:34	31.77	165
17:19:34	31.77	467
17:19:34	31.77	312
17:19:34	31.77	1'056
17:19:34	31.78	20
17:19:34	31.77	446
17:19:34	31.77	454
17:19:34	31.77	1'056
17:19:34	31.77	24
17:19:34	31.77	368
17:19:34	31.77	256
17:19:34	31.77	281
17:19:34	31.77	55
17:19:34	31.77	502
17:19:34	31.77	512
17:19:34	31.77	26
17:19:33	31.77	379
17:19:33	31.77	665
17:19:33	31.77	956
17:19:32	31.77	100
17:19:31	31.76	369
17:19:30	31.76	9
17:19:30	31.76	95
17:19:30	31.76	378
17:19:30	31.76	62
17:19:30	31.76	1'056
17:19:19	31.77	70
17:19:19	31.77	378
17:19:18	31.78	400
17:19:17	31.78	49
17:19:13	31.77	169
17:19:13	31.77	241
17:19:13	31.77	2
17:19:11	31.76	2'294
17:19:11	31.76	6
17:19:11	31.76	543
17:19:11	31.76	388
17:19:11	31.76	625
17:19:11	31.76	1'770
17:19:11	31.76	225
17:19:11	31.76	256
17:19:11	31.76	225
17:19:11	31.76	1'056
17:19:11	31.76	24
17:19:11	31.76	4
17:19:11	31.76	84
17:19:05	31.77	679
17:19:05	31.77	256
17:19:05	31.77	695
17:19:05	31.77	388
17:19:05	31.77	225
17:19:03	31.77	9
17:19:03	31.77	3
17:18:57	31.78	10
17:18:54	31.77	1'183
17:18:54	31.77	2'217
17:18:54	31.77	283
17:18:54	31.77	640
17:18:54	31.77	1'477
17:18:54	31.77	400
17:18:54	31.77	1'056
17:18:54	31.77	244
17:18:48	31.77	144
17:18:48	31.77	252
17:18:48	31.77	5'676
17:18:48	31.77	63
17:18:47	31.77	10
17:18:47	31.77	5
17:18:47	31.77	50
17:18:47	31.77	388
17:18:47	31.77	1'056
17:18:44	31.77	3'750
17:18:44	31.77	649
17:18:44	31.77	388
17:18:44	31.77	1'056
17:18:44	31.77	180
17:18:44	31.77	1'477
17:18:42	31.77	2'108
17:18:42	31.77	1'053
17:18:42	31.77	256
17:18:42	31.77	144
17:18:42	31.77	630
17:18:42	31.77	1'477
17:18:42	31.77	388
17:18:42	31.77	1'056
17:18:42	31.77	388
17:18:31	31.77	998
17:18:31	31.77	645
17:18:31	31.77	560
17:18:31	31.77	280
17:18:31	31.77	1'056
17:18:31	31.77	280
17:18:31	31.77	388
17:18:16	31.78	600
17:18:16	31.78	600
17:18:13	31.76	1
17:18:09	31.75	388
17:18:09	31.75	455
17:18:09	31.75	1'056
17:18:07	31.76	50
17:18:07	31.75	63
17:18:07	31.75	588
17:18:04	31.73	8
17:18:04	31.74	509
17:18:04	31.74	190
17:18:04	31.74	189
17:18:04	31.74	233
17:17:51	31.74	523
17:17:51	31.74	221
17:17:43	31.73	134
17:17:43	31.73	1'056
17:17:43	31.73	692
17:17:43	31.73	388
17:17:43	31.73	920
17:17:43	31.73	494
17:17:43	31.73	225
17:17:43	31.73	225
17:17:43	31.73	1'056
17:17:43	31.73	7'377
17:17:43	31.73	728
17:17:43	31.73	256
17:17:43	31.73	225
17:17:43	31.73	355
17:17:43	31.73	1'056
17:17:43	31.73	3
17:17:20	31.73	719
17:17:20	31.73	225
17:17:20	31.73	1'056
17:17:12	31.73	52
17:17:12	31.73	52
17:17:11	31.73	50
17:17:11	31.73	2
17:17:11	31.73	741
17:17:11	31.73	1'056
17:17:11	31.73	3'301
17:17:11	31.73	2'000
17:16:55	31.73	543
17:16:55	31.73	623
17:16:55	31.73	645
17:16:55	31.73	388
17:16:36	31.73	5'409
17:16:36	31.73	831
17:16:36	31.73	92
17:16:36	31.73	728
17:16:36	31.73	388
17:16:36	31.73	52
17:16:32	31.73	7'275
17:16:30	31.73	225
17:16:27	31.73	1
17:16:27	31.73	296
17:16:26	31.73	3'737
17:16:26	31.73	1'001
17:16:26	31.73	673
17:16:26	31.73	1'056
17:16:26	31.73	388
17:16:26	31.73	645
17:16:21	31.74	165
17:16:12	31.73	3'177
17:16:12	31.73	2'080
17:16:12	31.73	388
17:16:12	31.73	1'056
17:16:12	31.73	658
17:16:12	31.73	139
17:16:12	31.73	2
17:15:54	31.73	739
17:15:54	31.73	388
17:15:54	31.73	256
17:15:54	31.73	308
17:15:54	31.73	630
17:15:54	31.73	1'056
17:15:54	31.74	7
17:15:54	31.74	5'248
17:15:54	31.74	1'182
17:15:54	31.74	107
17:15:54	31.74	645
17:15:54	31.74	247
17:15:54	31.74	71
17:15:42	31.74	100
17:15:42	31.74	100
17:15:42	31.74	100
17:15:42	31.74	100
17:15:42	31.73	3'780
17:15:42	31.73	563
17:15:42	31.73	666
17:15:42	31.73	167
17:15:42	31.73	4
17:15:42	31.73	284
17:15:42	31.73	388
17:15:42	31.73	284
17:15:42	31.73	1'056
17:15:42	31.73	308
17:15:36	31.73	650
17:15:36	31.73	7'500
17:15:31	31.74	750
17:15:31	31.74	270
17:15:31	31.74	217
17:15:31	31.74	43
17:15:31	31.74	445
17:15:31	31.73	239
17:15:31	31.73	308
17:15:31	31.73	326
17:15:31	31.73	1'056
17:15:31	31.73	800
17:15:31	31.73	647
17:15:31	31.73	7'500
17:15:24	31.72	388
17:15:24	31.72	2'500
17:15:24	31.72	7'500
17:15:13	31.72	22
17:15:13	31.72	232
17:15:13	31.72	388
17:15:12	31.72	278
17:15:12	31.72	1
17:15:12	31.72	703
17:15:12	31.72	350
17:15:12	31.72	256
17:15:12	31.72	256
17:15:12	31.72	156
17:15:12	31.72	900
17:15:12	31.72	388
17:15:12	31.72	2'099
17:15:12	31.72	401
17:15:12	31.72	7'500
17:14:57	31.72	299
17:14:57	31.72	1'056
17:14:57	31.72	388
17:14:57	31.72	257
17:14:54	31.71	1'056
17:14:53	31.71	1'056
17:14:52	31.71	451
17:14:52	31.71	388
17:14:52	31.71	1'056
17:14:52	31.72	1'672
17:14:52	31.72	546
17:14:52	31.72	652
17:14:52	31.72	388
17:14:52	31.72	1'600
17:14:52	31.72	256
17:14:52	31.72	870
17:14:52	31.72	225
17:14:52	31.72	235
17:14:52	31.72	1'056
17:14:50	31.73	100
17:14:50	31.73	100
17:14:50	31.73	13
17:14:50	31.72	3'692
17:14:50	31.72	875
17:14:50	31.72	308
17:14:50	31.72	388
17:14:50	31.72	1'056
17:14:50	31.72	251
17:14:50	31.72	285
17:14:50	31.72	645
17:14:45	31.73	57
17:14:45	31.74	405
17:14:45	31.72	7'493
17:14:34	31.72	7
17:14:31	31.72	111
17:14:31	31.72	55
17:14:31	31.72	645
17:14:22	31.72	107
17:14:16	31.72	343
17:14:08	31.73	414
17:14:08	31.73	678
17:14:08	31.73	111
17:14:08	31.73	479
17:14:08	31.73	645
17:14:08	31.73	283
17:14:01	31.74	938
17:14:01	31.74	388
17:14:01	31.74	674
17:13:58	31.74	298
17:13:58	31.74	646
17:13:58	31.74	1'056
17:13:58	31.74	1'031
17:13:58	31.74	7'500
17:13:54	31.74	413
17:13:54	31.74	1'056
17:13:51	31.74	185
17:13:51	31.74	642
17:13:51	31.74	1'173
17:13:51	31.74	2'000
17:13:50	31.74	2'000
17:13:50	31.74	2'000
17:13:46	31.74	327
17:13:02	31.74	400
17:13:02	31.74	442
17:12:59	31.74	285
17:12:58	31.74	285
17:12:53	31.74	285
17:12:53	31.74	325
17:12:53	31.74	378
17:12:53	31.74	10'000
17:12:48	31.74	925
17:12:48	31.74	1'075
17:12:48	31.74	109
17:12:48	31.74	4'606
17:12:48	31.74	242
17:12:48	31.74	242
17:12:48	31.74	1'056
17:12:48	31.74	57
17:12:48	31.74	113
17:12:32	31.74	657
17:12:32	31.74	1'500
17:12:32	31.74	2'000
17:12:32	31.74	2'000
17:12:32	31.74	2'000
17:12:30	31.74	158
17:12:30	31.74	83
17:12:30	31.74	1'056
17:12:29	31.75	191
17:12:29	31.75	442
17:12:29	31.75	188
17:12:29	31.75	50
17:12:29	31.74	338
17:12:29	31.74	288
17:12:29	31.74	1'380
17:12:29	31.74	332
17:12:22	31.74	183
17:12:20	31.74	100
17:12:20	31.74	325
17:12:20	31.74	256
17:12:20	31.74	120
17:12:20	31.73	1'056
17:12:20	31.73	5'593
17:12:20	31.73	645
17:12:20	31.73	103
17:12:20	31.73	103
17:12:20	31.73	1'056
17:12:15	31.73	5'507
17:12:15	31.73	50
17:12:14	31.73	1'500
17:12:14	31.73	193
17:12:14	31.73	250
17:12:10	31.72	463
17:12:10	31.72	256
17:12:10	31.72	657
17:12:10	31.72	122
17:12:10	31.72	225
17:12:10	31.72	225
17:12:10	31.72	1'056
17:12:10	31.73	728
17:12:10	31.73	757
17:12:10	31.73	256
17:12:10	31.73	890
17:12:10	31.73	276
17:12:10	31.73	242
17:12:10	31.73	1'056
17:12:10	31.73	291
17:12:10	31.74	500
17:12:09	31.73	506
17:12:09	31.73	5
17:12:09	31.73	669
17:12:09	31.73	1'056
17:12:09	31.73	428
17:12:09	31.73	30
17:12:07	31.73	229
17:12:07	31.73	152
17:12:07	31.73	1'125
17:12:05	31.73	641
17:12:02	31.73	66
17:12:02	31.73	1'056
17:12:02	31.73	378
17:11:56	31.74	136
17:11:56	31.74	1'056
17:11:56	31.74	308
17:11:53	31.74	920
17:11:52	31.75	748
17:11:52	31.75	308
17:11:52	31.75	444
17:11:52	31.74	920
17:11:52	31.74	225
17:11:52	31.74	1'056
17:11:52	31.74	4'528
17:11:52	31.74	300
17:11:52	31.74	388
17:11:52	31.74	920
17:11:52	31.74	308
17:11:52	31.74	1'056
17:11:50	31.75	50
17:11:50	31.74	948
17:11:50	31.74	1'200
17:11:50	31.74	388
17:11:50	31.74	99
17:11:50	31.74	256
17:11:50	31.74	54
17:11:50	31.74	920
17:11:50	31.74	629
17:11:50	31.74	746
17:11:50	31.74	645
17:11:50	31.74	283
17:11:50	31.74	276
17:11:50	31.74	1'056
17:11:46	31.75	163
17:11:33	31.74	926
17:11:33	31.74	651
17:11:33	31.74	53
17:11:33	31.74	1'003
17:11:33	31.74	497
17:11:32	31.74	168
17:11:32	31.74	1'032
17:11:32	31.74	526
17:11:32	31.74	888
17:11:32	31.74	86
17:11:32	31.74	970
17:11:32	31.74	253
17:11:32	31.74	262
17:11:32	31.73	413
17:11:32	31.73	237
17:11:30	31.73	88
17:11:30	31.73	277
17:11:30	31.73	1'056
17:11:30	31.73	308
17:11:30	31.73	542
17:11:30	31.73	100
17:11:30	31.73	219
17:11:30	31.73	896
17:11:30	31.73	388
17:11:30	31.73	1'056
17:11:30	31.73	472
17:11:30	31.73	419
17:11:30	31.72	2'701
17:11:24	31.72	1'799
17:11:24	31.72	1'500
17:11:21	31.71	173
17:11:21	31.71	635
17:11:21	31.71	556
17:11:21	31.72	511
17:11:17	31.73	647
17:11:17	31.73	54
17:11:17	31.74	822
17:11:17	31.74	198
17:11:17	31.74	61
17:11:17	31.74	34
17:11:17	31.74	355
17:11:17	31.74	261
17:11:17	31.74	844
17:11:17	31.73	86
17:11:17	31.73	6
17:11:17	31.73	269
17:11:17	31.73	375
17:11:17	31.73	388
17:11:17	31.73	2'075
17:11:17	31.73	2'525
17:11:17	31.73	286
17:11:09	31.72	517
17:11:09	31.72	2'950
17:11:05	31.72	1'000
17:11:01	31.71	500
17:10:55	31.72	100
17:10:50	31.72	237
17:10:48	31.72	1'056
17:10:48	31.72	140
17:10:46	31.72	247
17:10:46	31.72	106
17:10:46	31.72	913
17:10:46	31.72	388
17:10:46	31.72	666
17:10:46	31.72	475
17:10:46	31.72	940
17:10:46	31.72	256
17:10:46	31.72	645
17:10:46	31.72	308
17:10:46	31.72	1'056
17:10:42	31.72	4'025
17:10:42	31.72	153
17:10:42	31.72	1'056
17:10:42	31.72	94
17:10:42	31.72	672
17:10:09	31.72	1'056
17:10:09	31.73	34
17:10:09	31.73	233
17:10:09	31.73	54
17:10:09	31.72	3
17:10:09	31.72	6
17:10:09	31.72	771
17:10:09	31.72	285
17:10:09	31.72	281
17:10:09	31.72	645
17:10:09	31.72	437
17:10:09	31.72	657
17:10:09	31.72	498
17:10:07	31.71	211
17:10:07	31.71	277
17:10:07	31.71	667
17:10:07	31.71	1'056
17:10:07	31.70	178
17:09:57	31.71	563
17:09:57	31.71	96
17:09:57	31.71	123
17:09:57	31.72	852
17:09:57	31.72	308
17:09:57	31.72	225
17:09:57	31.72	615
17:09:57	31.72	7'249
17:09:57	31.72	597
17:09:57	31.72	387
17:09:57	31.72	615
17:09:57	31.72	308
17:09:57	31.72	844
17:09:43	31.71	12
17:09:33	31.71	500
17:09:24	31.71	688
17:09:24	31.71	1'056
17:09:24	31.71	256
17:09:23	31.70	1'289
17:09:23	31.70	283
17:09:23	31.70	549
17:09:23	31.70	640
17:09:23	31.70	388
17:09:23	31.70	839
17:09:23	31.70	645
17:09:23	31.70	311
17:09:23	31.70	1'056
17:09:22	31.70	1'109
17:09:22	31.70	329
17:09:22	31.70	256
17:09:22	31.70	720
17:09:22	31.70	839
17:09:22	31.70	663
17:09:22	31.70	1'056
17:09:22	31.70	414
17:09:22	31.70	225
17:09:22	31.70	389
17:09:20	31.71	388
17:09:20	31.71	389
17:09:18	31.71	99
17:09:18	31.71	1
17:09:18	31.70	6'000
17:09:13	31.70	520
17:09:06	31.70	226
17:09:06	31.70	645
17:09:06	31.70	673
17:09:05	31.70	597
17:09:05	31.70	196
17:09:01	31.69	500
17:08:49	31.69	632
17:08:49	31.69	3'638
17:08:34	31.69	2'000
17:08:34	31.69	362
17:08:34	31.69	844
17:08:34	31.69	425
17:08:34	31.69	369
17:08:34	31.69	157
17:08:34	31.69	389
17:08:34	31.69	614
17:08:34	31.69	716
17:08:34	31.69	124
17:08:34	31.68	173
17:08:34	31.69	540
17:08:34	31.69	844
17:08:34	31.69	308
17:08:34	31.69	308
17:08:29	31.69	251
17:08:29	31.69	244
17:08:28	31.69	389
17:08:28	31.69	536
17:08:28	31.69	639
17:08:28	31.69	271
17:08:28	31.69	359
17:08:28	31.69	28
17:08:28	31.69	414
17:08:28	31.69	1'199
17:08:18	31.68	844
17:08:18	31.68	1'298
17:08:18	31.68	1'485
17:08:18	31.68	389
17:08:18	31.68	980
17:08:18	31.68	590
17:08:18	31.68	414
17:08:18	31.68	844
17:08:15	31.68	1'906
17:08:15	31.68	256
17:08:15	31.68	672
17:08:15	31.68	389
17:08:15	31.68	645
17:08:15	31.68	980
17:08:15	31.68	308
17:08:15	31.68	844
17:08:07	31.68	3'000
17:08:00	31.68	389
17:08:00	31.68	93
17:07:53	31.68	3'870
17:07:53	31.68	2'000
17:07:53	31.68	389
17:07:53	31.68	672
17:07:53	31.68	225
17:07:53	31.68	844
17:07:48	31.68	1'102
17:07:48	31.68	1'798
17:07:48	31.68	50
17:07:48	31.68	50
17:07:41	31.68	88
17:07:41	31.68	166
17:07:41	31.68	406
17:07:41	31.68	59
17:07:41	31.68	378
17:07:39	31.67	553
17:07:39	31.67	505
17:07:39	31.67	375
17:07:39	31.67	389
17:07:39	31.67	334
17:07:39	31.67	844
17:07:32	31.67	1'598
17:07:29	31.67	208
17:07:28	31.67	643
17:07:28	31.67	389
17:07:28	31.67	673
17:07:28	31.67	645
17:07:28	31.67	844
17:07:11	31.67	286
17:07:11	31.67	308
17:07:11	31.67	256
17:06:53	31.68	3
17:06:53	31.68	229
17:06:53	31.68	92
17:06:53	31.68	55
17:06:53	31.68	645
17:06:23	31.68	186
17:06:23	31.68	844
17:06:23	31.68	320
17:06:22	31.69	437
17:06:22	31.69	293
17:06:22	31.69	844
17:06:22	31.69	426
17:06:22	31.69	14
17:06:22	31.69	389
17:06:22	31.69	375
17:06:22	31.69	844
17:06:22	31.69	378
17:06:22	31.69	311
17:06:22	31.69	672
17:06:15	31.69	202
17:06:15	31.70	9
17:06:15	31.70	79
17:06:15	31.70	50
17:06:15	31.70	25
17:06:12	31.69	84
17:06:12	31.69	195
17:06:12	31.69	100
17:06:12	31.68	251
17:06:12	31.67	185
17:06:12	31.67	215
17:05:02	31.65	414
17:05:02	31.65	702
17:05:01	31.66	206
17:05:01	31.66	46
17:05:01	31.66	46
17:05:01	31.66	844
17:05:01	31.66	78
17:05:01	31.65	525
17:05:01	31.65	1'236
17:05:01	31.65	297
17:05:01	31.65	323
17:05:01	31.65	844
17:04:38	31.64	230
17:04:23	31.65	212
17:04:23	31.65	389
17:04:23	31.65	558
17:04:23	31.65	512
17:04:23	31.65	329
17:04:23	31.65	117
17:04:23	31.64	518
17:04:23	31.64	26
17:04:23	31.64	1'339
17:04:23	31.65	215
17:04:23	31.65	844
17:04:23	31.65	53
17:04:23	31.64	389
17:04:23	31.64	499
17:04:23	31.64	2'000
17:04:23	31.63	820
17:04:23	31.65	434
17:04:23	31.65	605
17:04:23	31.65	56
17:04:23	31.65	512
17:04:23	31.65	389
17:04:23	31.65	4
17:04:22	31.65	636
17:04:22	31.65	473
17:04:22	31.65	47
17:04:22	31.65	844
17:04:22	31.64	415
17:04:22	31.64	148
17:04:22	31.64	696
17:04:22	31.65	376
17:04:22	31.64	350
17:04:22	31.64	456
17:04:22	31.64	389
17:04:22	31.64	140
17:04:22	31.63	28
17:04:22	31.63	750
17:04:21	31.63	250
17:03:56	31.62	97
17:03:29	31.63	25
17:03:29	31.63	123
17:03:29	31.63	460
17:03:29	31.62	199
17:03:29	31.62	573
17:03:29	31.62	12
17:03:29	31.62	552
17:03:29	31.62	456
17:03:29	31.61	537
17:03:29	31.60	44
17:03:20	31.60	1'320
17:03:20	31.60	612
17:03:20	31.60	302
17:03:08	31.59	305
17:03:08	31.59	298
17:03:08	31.59	60
17:03:05	31.59	1'053
17:02:49	31.59	844
17:02:49	31.60	835
17:02:48	31.59	225
17:02:48	31.59	390
17:02:48	31.59	945
17:02:48	31.59	229
17:02:30	31.58	193
17:02:30	31.58	844
17:02:03	31.57	69
17:02:03	31.57	390
17:02:03	31.57	844
17:02:02	31.58	741
17:02:02	31.58	844
17:02:02	31.58	415
17:02:02	31.58	153
17:02:02	31.58	805
17:02:01	31.59	658
17:02:01	31.59	101
17:01:57	31.60	375
17:01:38	31.62	279
17:01:38	31.62	225
17:01:38	31.62	844
17:01:38	31.62	652
17:01:38	31.61	92
17:01:16	31.62	54
17:01:16	31.62	77
17:01:16	31.62	287
17:01:16	31.62	844
17:01:16	31.61	66
17:01:16	31.61	195
17:01:16	31.61	571
17:01:16	31.61	330
17:01:16	31.61	512
17:01:16	31.61	328
17:01:16	31.61	494
17:01:16	31.61	287
17:01:16	31.61	844
17:01:16	31.60	263
17:01:16	31.60	12
17:01:16	31.60	844
17:01:07	31.59	203
17:01:07	31.59	844
17:01:07	31.60	1'048
17:01:07	31.62	77
17:01:07	31.62	844
17:01:07	31.62	450
17:01:07	31.62	629
17:01:00	31.61	390
17:01:00	31.61	890
17:01:00	31.61	299
17:01:00	31.61	299
17:01:00	31.61	55
17:01:00	31.61	390
17:00:57	31.62	128
17:00:57	31.62	456
17:00:57	31.62	273
17:00:57	31.62	571
17:00:57	31.62	512
17:00:57	31.62	665
17:00:57	31.62	390
17:00:57	31.62	308
17:00:51	31.61	208
17:00:51	31.61	640
17:00:51	31.61	844
17:00:51	31.61	308
17:00:51	31.60	93
17:00:51	31.60	533
17:00:46	31.60	80
17:00:39	31.60	500
17:00:37	31.61	320
17:00:37	31.61	844
17:00:30	31.62	646
17:00:30	31.62	94
17:00:30	31.62	750
17:00:30	31.62	750
17:00:30	31.62	750
17:00:30	31.62	750
17:00:30	31.62	750
17:00:30	31.62	390
17:00:30	31.62	267
17:00:30	31.62	630
17:00:30	31.62	571
17:00:30	31.62	308
17:00:30	31.62	844
17:00:25	31.62	203
17:00:25	31.62	645
17:00:25	31.62	308
17:00:25	31.62	844
17:00:24	31.61	375
17:00:24	31.61	1
17:00:13	31.61	784
17:00:06	31.61	586
17:00:03	31.61	433
17:00:03	31.61	844
17:00:03	31.61	415
17:00:03	31.61	308
17:00:03	31.60	782
17:00:03	31.60	900
17:00:03	31.60	150
17:00:01	31.61	412
16:59:55	31.61	268
16:59:55	31.61	844
16:59:55	31.61	107
16:59:45	31.62	187
16:59:45	31.62	2
16:59:45	31.62	394
16:59:38	31.64	2'000
16:59:37	31.63	958
16:59:37	31.63	130
16:59:37	31.63	588
16:59:37	31.64	541
16:59:37	31.64	958
16:59:37	31.64	318
16:59:37	31.64	566
16:59:37	31.64	308
16:59:37	31.64	127
16:59:37	31.64	389
16:59:37	31.64	512
16:59:37	31.64	566
16:59:37	31.64	620
16:59:37	31.64	370
16:59:37	31.64	844
16:59:37	31.65	389
16:59:37	31.65	844
16:59:37	31.65	512
16:59:37	31.65	624
16:59:37	31.65	308
16:59:37	31.65	67
16:59:37	31.65	101
16:59:37	31.65	891
16:59:37	31.65	627
16:59:11	31.65	24
16:59:06	31.66	184
16:59:04	31.66	152
16:59:04	31.66	52
16:59:04	31.66	460
16:59:04	31.66	281
16:58:48	31.64	412
16:58:48	31.64	3
16:58:48	31.64	52
16:58:48	31.64	414
16:58:48	31.64	151
16:58:24	31.64	581
16:58:24	31.64	369
16:58:10	31.63	3
16:58:10	31.63	537
16:58:05	31.62	1
16:58:05	31.62	149
16:58:05	31.62	305
16:58:02	31.63	206
16:58:02	31.63	415
16:58:02	31.62	28
16:58:02	31.62	419
16:57:48	31.61	412
16:57:48	31.61	242
16:57:48	31.61	242
16:57:48	31.61	844
16:57:48	31.61	611
16:57:42	31.62	17
16:57:42	31.62	20
16:57:42	31.62	396
16:57:42	31.62	573
16:57:42	31.62	39
16:57:42	31.62	14
16:57:42	31.62	794
16:57:42	31.62	502
16:57:42	31.62	104
16:57:42	31.62	210
16:57:42	31.62	844
16:57:42	31.60	844
16:57:42	31.60	512
16:57:42	31.60	390
16:57:42	31.60	255
16:57:42	31.60	326
16:57:42	31.60	573
16:57:42	31.60	560
16:57:42	31.60	544
16:57:42	31.60	584
16:57:42	31.60	390
16:57:42	31.60	844
16:57:42	31.59	379
16:57:32	31.58	100
16:57:32	31.58	99
16:57:27	31.59	2
16:57:27	31.59	308
16:57:27	31.59	844
16:57:15	31.59	101
16:57:09	31.60	958
16:57:09	31.60	112
16:57:07	31.61	18'360
16:57:07	31.61	308
16:57:07	31.61	529
16:57:07	31.61	447
16:57:07	31.61	512
16:57:07	31.61	645
16:57:07	31.61	140
16:57:07	31.61	308
16:57:07	31.61	844
16:57:07	31.61	587
16:57:05	31.62	73
16:57:05	31.62	837
16:57:02	31.62	308
16:57:02	31.62	486
16:57:02	31.62	61
16:57:02	31.62	512
16:57:02	31.62	395
16:57:02	31.62	390
16:57:02	31.62	57
16:57:02	31.62	300
16:57:02	31.62	844
16:57:02	31.62	597
16:56:43	31.62	414
16:56:28	31.61	844
16:56:28	31.61	168
16:56:28	31.61	390
16:56:27	31.62	4'000
16:56:27	31.62	102
16:56:27	31.62	369
16:56:27	31.62	276
16:56:27	31.62	105
16:56:27	31.62	628
16:56:27	31.62	430
16:56:17	31.63	2
16:56:15	31.63	522
16:56:15	31.63	217
16:56:08	31.62	265
16:55:53	31.63	202
16:55:53	31.62	464
16:55:53	31.62	844
16:55:53	31.62	490
16:55:53	31.63	554
16:55:53	31.63	602
16:55:53	31.62	844
16:55:53	31.62	546
16:55:53	31.63	242
16:55:53	31.63	478
16:55:53	31.63	263
16:55:53	31.63	514
16:55:53	31.63	503
16:55:52	31.63	312
16:55:52	31.63	844
16:55:52	31.62	844
16:55:52	31.62	406
16:55:52	31.63	2'378
16:55:52	31.63	545
16:55:52	31.63	479
16:55:52	31.63	844
16:55:52	31.63	489
16:55:52	31.63	815
16:55:52	31.63	442
16:55:52	31.63	173
16:55:52	31.63	757
16:55:52	31.63	627
16:55:52	31.63	512
16:55:52	31.63	288
16:55:52	31.63	636
16:55:41	31.60	83
16:55:41	31.60	203
16:55:41	31.60	198
16:55:29	31.59	100
16:55:15	31.58	645
16:55:15	31.58	250
16:55:15	31.58	309
16:55:15	31.58	244
16:55:05	31.58	96
16:55:05	31.58	735
16:55:05	31.58	469
16:54:50	31.59	714
16:54:50	31.59	468
16:54:50	31.59	455
16:54:50	31.59	308
16:54:50	31.59	55
16:54:50	31.59	232
16:54:50	31.59	844
16:54:50	31.59	110
16:54:50	31.59	455
16:54:50	31.59	359
16:54:50	31.58	455
16:54:50	31.58	844
16:54:50	31.59	254
16:54:50	31.59	390
16:54:50	31.59	844
16:54:50	31.59	512
16:54:50	31.58	512
16:54:50	31.58	250
16:54:50	31.58	622
16:54:50	31.58	103
16:54:50	31.58	375
16:54:50	31.58	844
16:54:50	31.59	304
16:54:50	31.59	462
16:54:50	31.59	390
16:54:50	31.59	844
16:54:50	31.59	194
16:54:50	31.59	623
16:54:50	31.59	339
16:54:50	31.59	844
16:54:35	31.59	358
16:54:35	31.59	189
16:54:35	31.59	601
16:54:27	31.58	555
16:53:57	31.59	403
16:53:57	31.59	326
16:53:57	31.59	844
16:53:43	31.58	127
16:53:43	31.58	390
16:53:43	31.58	844
16:53:43	31.58	639
16:53:24	31.58	193
16:53:15	31.58	199
16:53:15	31.58	103
16:53:15	31.58	112
16:53:06	31.59	237
16:53:06	31.59	317
16:53:06	31.59	844
16:53:06	31.59	602
16:53:03	31.59	169
16:53:03	31.59	48
16:53:03	31.59	153
16:53:03	31.59	1'288
16:52:55	31.60	289
16:52:55	31.60	277
16:52:55	31.60	844
16:52:55	31.60	590
16:52:54	31.60	751
16:52:54	31.60	405
16:52:54	31.60	844
16:52:54	31.60	141
16:52:54	31.60	96
16:52:54	31.60	75
16:52:54	31.60	1'196
16:52:33	31.60	572
16:52:00	31.58	234
16:51:43	31.57	1'163
16:51:26	31.58	649
16:51:26	31.58	92
16:51:26	31.58	102
16:51:26	31.58	435
16:51:00	31.58	351
16:51:00	31.58	411
16:50:24	31.55	844
16:50:24	31.56	1
16:50:20	31.53	268
16:50:20	31.53	635
16:50:20	31.53	390
16:50:20	31.53	844
16:50:20	31.53	562
16:50:20	31.53	505
16:50:20	31.53	588
16:50:20	31.53	256
16:50:20	31.53	362
16:50:20	31.54	390
16:50:20	31.54	308
16:50:20	31.54	625
16:50:20	31.54	192
16:50:20	31.54	844
16:50:20	31.54	416
16:50:19	31.55	960
16:50:19	31.55	844
16:50:19	31.56	390
16:50:17	31.57	176
16:50:12	31.57	1
16:50:12	31.57	599
16:50:12	31.57	488
16:50:12	31.57	189
16:50:05	31.56	8
16:49:56	31.56	1
16:49:55	31.56	381
16:49:55	31.56	533
16:49:54	31.56	55
16:49:54	31.56	390
16:49:54	31.56	512
16:49:54	31.56	415
16:49:54	31.56	457
16:49:54	31.56	475
16:49:48	31.56	369
16:49:48	31.56	375
16:49:48	31.56	117
16:49:48	31.56	533
16:49:48	31.56	606
16:49:35	31.57	388
16:49:16	31.57	308
16:48:57	31.57	135
16:48:57	31.57	372
16:48:51	31.58	250
16:48:51	31.58	308
16:48:51	31.58	324
16:48:51	31.58	844
16:48:51	31.58	274
16:48:51	31.58	618
16:48:51	31.58	619
16:48:51	31.58	327
16:48:51	31.58	844
16:48:51	31.58	512
16:48:31	31.57	163
16:48:31	31.57	795
16:48:31	31.57	401
16:48:25	31.58	741
16:48:25	31.58	415
16:48:25	31.58	844
16:48:25	31.58	94
16:48:25	31.58	53
16:48:25	31.58	604
16:48:25	31.58	595
16:48:25	31.58	262
16:48:25	31.58	844
16:48:25	31.58	588
16:48:08	31.57	415
16:48:04	31.57	844
16:48:04	31.57	305
16:48:04	31.57	140
16:48:03	31.57	4
16:48:03	31.58	400
16:48:03	31.58	102
16:47:53	31.59	1'050
16:47:53	31.59	238
16:47:53	31.59	105
16:47:52	31.60	196
16:47:48	31.60	844
16:47:48	31.60	96
16:47:48	31.61	237
16:47:41	31.63	208
16:47:24	31.61	313
16:47:24	31.61	410
16:47:24	31.61	178
16:47:23	31.62	844
16:47:23	31.62	99
16:47:23	31.62	633
16:47:17	31.64	844
16:47:17	31.64	236
16:47:17	31.64	665
16:47:17	31.64	308
16:47:17	31.64	443
16:47:17	31.64	390
16:47:17	31.64	480
16:47:17	31.64	844
16:47:17	31.64	623
16:47:17	31.64	512
16:47:17	31.64	588
16:47:05	31.63	24
16:47:05	31.63	606
16:47:04	31.62	237
16:47:04	31.62	301
16:46:49	31.61	244
16:46:18	31.59	175
16:46:18	31.59	108
16:46:18	31.59	97
16:46:16	31.60	153
16:46:11	31.61	477
16:46:11	31.61	467
16:46:11	31.61	1'704
16:46:11	31.61	496
16:46:10	31.61	588
16:46:10	31.61	368
16:46:10	31.61	844
16:46:10	31.61	390
16:46:10	31.61	602
16:46:10	31.61	94
16:46:10	31.61	129
16:46:10	31.61	96
16:46:10	31.61	1'011
16:45:52	31.61	303
16:45:16	31.61	316
16:44:40	31.60	3
16:44:40	31.60	219
16:44:40	31.60	302
16:44:39	31.59	29
16:44:39	31.59	287
16:44:24	31.58	56
16:44:24	31.58	274
16:44:24	31.58	844
16:44:21	31.58	958
16:44:21	31.58	107
16:44:21	31.58	101
16:44:21	31.59	10
16:44:15	31.59	958
16:44:15	31.59	410
16:44:15	31.59	171
16:44:12	31.60	255
16:44:12	31.60	200
16:44:05	31.61	744
16:44:05	31.61	55
16:44:05	31.61	555
16:44:05	31.61	588
16:44:05	31.61	225
16:44:05	31.61	844
16:43:55	31.61	197
16:43:51	31.60	100
16:43:50	31.60	514
16:43:33	31.59	143
16:43:32	31.59	1'078
16:43:32	31.59	1'110
16:43:32	31.59	206
16:43:13	31.59	1
16:43:13	31.59	416
16:43:01	31.59	411
16:43:01	31.59	287
16:43:01	31.59	302
16:42:54	31.58	17
16:42:54	31.58	108
16:42:51	31.60	271
16:42:51	31.60	79
16:42:42	31.59	105
16:42:42	31.59	166
16:42:42	31.59	440
16:42:42	31.59	818
16:41:29	31.58	97
16:41:29	31.58	310
16:41:19	31.58	564
16:41:19	31.57	114
16:41:16	31.58	538
16:41:16	31.57	27
16:41:14	31.57	244
16:41:12	31.56	288
16:41:12	31.56	284
16:41:12	31.56	545
16:41:12	31.56	285
16:40:18	31.55	251
16:40:18	31.55	16
16:40:18	31.55	2'008
16:40:18	31.55	580
16:40:18	31.55	301
16:40:18	31.55	844
16:40:18	31.55	488
16:40:18	31.55	109
16:40:18	31.55	874
16:40:09	31.56	442
16:39:43	31.56	28
16:39:36	31.56	256
16:39:12	31.55	220
16:38:56	31.55	18
16:38:56	31.55	266
16:38:56	31.55	204
16:38:45	31.54	362
16:38:45	31.54	576
16:38:45	31.54	264
16:38:24	31.53	34
16:38:24	31.53	844
16:38:19	31.53	390
16:38:19	31.53	184
16:38:19	31.53	1'649
16:38:19	31.53	267
16:38:19	31.53	844
16:38:19	31.55	242
16:38:19	31.54	230
16:38:19	31.54	844
16:38:19	31.54	251
16:38:19	31.54	55
16:38:19	31.54	378
16:38:19	31.55	5
16:38:19	31.55	590
16:38:19	31.55	586
16:38:19	31.55	844
16:38:19	31.55	375
16:38:19	31.55	378
16:38:19	31.54	844
16:38:19	31.54	378
16:38:19	31.54	1'916
16:38:19	31.54	2'779
16:38:19	31.54	9'147
16:38:19	31.54	5'825
16:38:19	31.54	8'249
16:38:19	31.54	584
16:38:19	31.55	958
16:38:19	31.55	371
16:38:19	31.55	844
16:38:19	31.55	630
16:38:19	31.56	402
16:38:19	31.56	597
16:38:07	31.57	217
16:38:06	31.58	1'435
16:38:06	31.58	617
16:38:06	31.58	540
16:38:06	31.58	844
16:38:06	31.58	308
16:38:06	31.58	256
16:37:47	31.58	141
16:37:47	31.58	276
16:37:18	31.58	162
16:37:18	31.58	272
16:37:18	31.58	2
16:37:12	31.59	131
16:37:09	31.58	640
16:37:09	31.58	390
16:37:09	31.58	259
16:37:09	31.58	588
16:37:09	31.58	256
16:37:09	31.58	329
16:37:09	31.58	234
16:37:09	31.58	261
16:37:09	31.58	577
16:36:58	31.57	124
16:36:48	31.56	10
16:36:48	31.56	117
16:36:48	31.56	583
16:36:46	31.57	371
16:36:46	31.57	582

Bezahlte Preise

UBS Group N