30.04.2026	Preis	Volumen
17:19:55	34.44	169
17:19:55	34.44	52
17:19:51	34.45	595
17:19:51	34.45	1'030
17:19:51	34.45	1'010
17:19:51	34.45	309
17:19:45	34.44	298
17:19:45	34.44	334
17:19:44	34.44	1'030
17:19:44	34.44	331
17:19:44	34.44	1'010
17:19:33	34.44	175
17:19:19	34.44	206
17:19:19	34.44	632
17:19:19	34.44	116
17:19:19	34.44	373
17:19:19	34.45	213
17:19:19	34.45	1'010
17:19:02	34.45	229
17:19:01	34.46	11
17:19:01	34.46	444
17:19:01	34.46	221
17:18:55	34.47	400
17:18:55	34.47	1'010
17:18:55	34.47	59
17:18:47	34.47	65
17:18:32	34.46	54
17:18:32	34.46	809
17:18:15	34.46	80
17:18:15	34.46	441
17:18:15	34.46	691
17:18:15	34.46	1'010
17:18:08	34.45	163
17:18:08	34.45	333
17:18:08	34.45	233
17:18:06	34.45	21
17:17:58	34.46	251
17:17:55	34.46	4
17:17:55	34.46	333
17:17:55	34.46	240
17:17:53	34.46	4
17:17:53	34.47	317
17:17:53	34.47	45
17:17:48	34.47	4
17:17:43	34.47	58
17:17:43	34.46	4
17:17:38	34.47	23
17:17:37	34.48	185
17:17:37	34.48	1'490
17:17:37	34.48	249
17:17:32	34.48	356
17:17:32	34.48	395
17:17:32	34.49	686
17:17:28	34.49	27
17:17:28	34.49	107
17:17:26	34.50	1
17:17:23	34.50	277
17:17:23	34.50	322
17:17:23	34.50	61
17:17:23	34.49	226
17:17:18	34.49	221
17:17:18	34.49	408
17:17:18	34.49	100
17:17:18	34.48	478
17:17:13	34.48	562
17:17:13	34.48	50
17:17:08	34.48	825
17:17:03	34.49	298
17:17:03	34.49	311
17:16:57	34.50	331
17:16:50	34.52	690
17:16:47	34.52	104
17:16:47	34.52	906
17:16:42	34.52	452
17:16:42	34.52	807
17:16:42	34.52	203
17:16:42	34.52	50
17:16:42	34.52	652
17:16:42	34.52	1
17:16:38	34.52	800
17:16:37	34.52	581
17:16:37	34.52	545
17:16:37	34.52	229
17:16:37	34.50	6
17:16:37	34.50	135
17:16:37	34.51	300
17:16:37	34.51	545
17:16:37	34.51	532
17:16:37	34.50	170
17:16:37	34.50	15
17:16:37	34.50	172
17:16:37	34.50	84
17:16:37	34.50	72
17:16:37	34.50	100
17:16:37	34.50	161
17:16:37	34.51	119
17:16:37	34.51	80
17:16:37	34.51	30
17:16:37	34.51	10
17:16:37	34.51	106
17:16:37	34.51	100
17:16:37	34.51	100
17:16:37	34.51	694
17:16:37	34.51	3'411
17:16:37	34.51	260
17:16:37	34.51	254
17:16:37	34.51	594
17:16:37	34.51	545
17:16:37	34.51	613
17:16:37	34.51	1'349
17:16:37	34.51	229
17:16:37	34.52	643
17:16:37	34.52	593
17:16:37	34.52	1'010
17:16:37	34.52	545
17:16:37	34.52	263
17:16:37	34.52	806
17:16:32	34.52	393
17:16:32	34.52	408
17:16:32	34.52	105
17:16:27	34.52	905
17:16:24	34.53	191
17:16:24	34.53	29
17:16:23	34.53	205
17:16:22	34.53	602
17:16:22	34.53	303
17:16:17	34.54	297
17:16:17	34.54	609
17:16:17	34.54	252
17:16:17	34.54	264
17:16:12	34.53	104
17:16:12	34.53	906
17:16:12	34.53	280
17:16:12	34.53	1'010
17:16:12	34.53	545
17:16:12	34.53	627
17:16:12	34.53	243
17:16:02	34.52	430
17:16:02	34.52	475
17:15:57	34.53	42
17:15:51	34.53	906
17:15:51	34.53	876
17:15:50	34.52	70
17:15:50	34.52	156
17:15:50	34.52	334
17:15:50	34.52	1'015
17:15:50	34.53	433
17:15:50	34.53	325
17:15:50	34.53	634
17:15:50	34.53	242
17:15:50	34.54	52
17:15:50	34.54	76
17:15:50	34.54	266
17:15:50	34.54	670
17:15:50	34.54	34
17:15:50	34.54	545
17:15:50	34.54	1'010
17:15:50	34.54	431
17:15:36	34.54	870
17:15:36	34.54	300
17:15:36	34.54	56
17:15:36	34.54	1'010
17:15:36	34.53	400
17:15:36	34.53	100
17:15:36	34.53	100
17:15:36	34.53	306
17:15:36	34.53	55
17:15:36	34.53	1'010
17:15:36	34.53	218
17:15:36	34.53	314
17:15:36	34.54	47
17:15:36	34.54	300
17:15:36	34.54	512
17:15:22	34.54	300
17:15:15	34.55	84
17:15:15	34.55	916
17:15:15	34.55	94
17:15:15	34.55	545
17:15:15	34.55	361
17:15:14	34.55	987
17:15:14	34.55	13
17:15:09	34.55	997
17:15:09	34.55	3
17:15:07	34.55	1'000
17:15:06	34.55	500
17:15:06	34.55	500
17:15:06	34.55	641
17:15:06	34.55	1'000
17:15:05	34.55	840
17:15:05	34.55	160
17:15:01	34.55	836
17:15:01	34.55	164
17:15:01	34.55	155
17:15:01	34.55	300
17:15:01	34.55	235
17:15:01	34.55	310
17:15:01	34.54	369
17:15:01	34.54	516
17:15:01	34.54	512
17:15:00	34.55	700
17:15:00	34.55	300
17:14:59	34.55	1'000
17:14:52	34.55	323
17:14:52	34.55	1'000
17:14:48	34.55	763
17:14:48	34.55	237
17:14:46	34.55	1'000
17:14:45	34.55	680
17:14:45	34.55	256
17:14:45	34.55	554
17:14:45	34.55	653
17:14:18	34.56	622
17:14:18	34.56	860
17:14:18	34.56	1'270
17:14:18	34.56	28
17:14:10	34.55	1'000
17:14:10	34.55	1'000
17:14:10	34.54	454
17:14:10	34.54	554
17:14:10	34.55	700
17:14:10	34.55	257
17:14:10	34.55	51
17:14:00	34.55	637
17:14:00	34.55	500
17:14:00	34.55	500
17:13:52	34.55	1'000
17:13:51	34.55	681
17:13:51	34.55	258
17:13:51	34.55	61
17:13:51	34.55	1'390
17:13:51	34.55	446
17:13:36	34.54	3
17:13:34	34.55	202
17:13:34	34.55	228
17:13:34	34.55	1'441
17:13:34	34.55	374
17:13:34	34.54	300
17:13:32	34.53	8'246
17:13:32	34.53	1'010
17:13:32	34.53	905
17:13:32	34.53	48
17:13:32	34.53	594
17:13:29	34.54	33
17:13:27	34.53	372
17:13:27	34.53	331
17:13:27	34.53	297
17:13:23	34.53	10
17:13:23	34.53	26
17:13:23	34.53	50
17:13:23	34.53	424
17:13:23	34.53	249
17:13:23	34.53	483
17:13:23	34.54	892
17:13:23	34.54	1'351
17:13:23	34.54	629
17:13:23	34.54	545
17:13:23	34.54	1'349
17:13:23	34.54	234
17:13:18	34.53	304
17:13:18	34.53	152
17:13:14	34.53	240
17:13:14	34.53	299
17:13:14	34.53	301
17:13:08	34.54	517
17:13:08	34.54	832
17:13:08	34.54	257
17:12:38	34.52	300
17:12:38	34.52	276
17:12:38	34.52	600
17:12:32	34.52	715
17:12:32	34.52	52
17:12:32	34.52	133
17:12:31	34.52	500
17:12:22	34.53	303
17:12:22	34.52	873
17:12:20	34.52	168
17:12:20	34.53	294
17:12:20	34.53	554
17:12:20	34.53	151
17:12:20	34.54	258
17:12:20	34.54	232
17:12:20	34.54	368
17:12:20	34.54	39
17:12:13	34.55	177
17:12:13	34.55	52
17:12:13	34.55	297
17:12:13	34.56	449
17:12:13	34.56	282
17:12:13	34.56	545
17:12:13	34.56	297
17:12:13	34.56	1'349
17:12:07	34.55	300
17:12:07	34.55	1'349
17:12:05	34.53	1
17:12:02	34.54	54
17:12:02	34.54	210
17:11:57	34.53	864
17:11:57	34.52	3
17:11:57	34.53	221
17:11:56	34.53	76
17:11:56	34.53	77
17:11:55	34.53	100
17:11:55	34.53	100
17:11:55	34.53	106
17:11:55	34.53	132
17:11:55	34.53	100
17:11:55	34.53	292
17:11:55	34.54	75
17:11:55	34.54	246
17:11:55	34.54	100
17:11:55	34.54	164
17:11:55	34.54	300
17:11:55	34.54	654
17:11:55	34.54	22
17:11:55	34.54	278
17:11:55	34.54	447
17:11:55	34.54	1'349
17:11:55	34.54	545
17:11:55	34.55	50
17:11:55	34.55	394
17:11:55	34.55	256
17:11:55	34.55	155
17:11:39	34.56	535
17:11:39	34.56	36
17:11:39	34.56	545
17:11:37	34.57	100
17:11:37	34.57	257
17:11:31	34.56	54
17:11:31	34.56	326
17:11:31	34.56	1'349
17:11:31	34.56	52
17:11:31	34.56	596
17:11:26	34.56	559
17:11:26	34.56	635
17:11:18	34.56	75
17:11:18	34.56	51
17:11:18	34.56	668
17:11:18	34.56	1'349
17:11:05	34.55	307
17:10:44	34.55	6
17:10:40	34.56	244
17:10:40	34.56	1'349
17:10:35	34.55	7
17:10:34	34.54	100
17:10:34	34.54	100
17:10:34	34.54	200
17:10:34	34.54	100
17:10:34	34.54	39
17:10:34	34.54	361
17:10:34	34.54	400
17:10:34	34.54	6
17:10:34	34.54	582
17:10:34	34.54	314
17:10:34	34.55	1'066
17:10:34	34.55	622
17:10:30	34.56	500
17:10:30	34.56	93
17:10:30	34.56	173
17:10:30	34.56	46
17:10:30	34.56	382
17:10:30	34.56	77
17:10:30	34.56	223
17:10:30	34.57	49
17:10:30	34.57	92
17:10:30	34.57	587
17:10:19	34.58	149
17:10:19	34.58	500
17:10:12	34.57	500
17:10:12	34.57	300
17:10:12	34.57	24
17:10:12	34.57	200
17:10:12	34.57	100
17:10:12	34.57	508
17:10:12	34.57	100
17:10:12	34.57	100
17:10:12	34.57	545
17:10:12	34.57	100
17:10:12	34.57	560
17:10:12	34.57	62
17:10:12	34.57	599
17:10:12	34.57	45
17:10:12	34.57	1'349
17:10:12	34.57	157
17:10:12	34.57	100
17:10:12	34.57	498
17:10:12	34.58	598
17:10:12	34.58	301
17:10:12	34.58	33
17:10:12	34.58	50
17:09:51	34.56	879
17:09:50	34.56	696
17:09:50	34.56	1'349
17:09:50	34.56	613
17:09:50	34.56	500
17:09:50	34.56	236
17:09:50	34.56	264
17:09:50	34.56	256
17:09:50	34.56	689
17:09:50	34.56	1'349
17:09:50	34.55	96
17:09:50	34.56	432
17:09:50	34.55	356
17:09:35	34.53	171
17:09:35	34.53	622
17:09:13	34.51	362
17:09:13	34.51	38
17:09:13	34.51	262
17:09:13	34.51	171
17:09:13	34.52	51
17:09:13	34.52	419
17:09:13	34.52	400
17:09:00	34.52	264
17:09:00	34.53	1'349
17:09:00	34.53	648
17:09:00	34.53	52
17:09:00	34.53	493
17:09:00	34.53	107
17:09:00	34.53	419
17:09:00	34.53	545
17:08:55	34.54	97
17:08:55	34.54	228
17:08:45	34.52	299
17:08:45	34.52	57
17:08:39	34.53	3'000
17:08:39	34.54	373
17:08:39	34.54	617
17:08:39	34.54	10
17:08:39	34.54	212
17:08:39	34.54	545
17:08:39	34.54	243
17:08:39	34.54	1'000
17:08:39	34.54	106
17:08:39	34.53	72
17:08:39	34.53	822
17:08:39	34.53	527
17:08:39	34.53	300
17:08:39	34.53	173
17:08:39	34.53	351
17:08:39	34.53	649
17:08:38	34.53	700
17:08:38	34.53	300
17:08:38	34.53	1'873
17:08:38	34.53	529
17:08:38	34.53	249
17:08:38	34.53	349
17:08:38	34.53	1'000
17:08:38	34.53	2'429
17:08:38	34.53	222
17:08:38	34.53	349
17:08:38	34.53	1'000
17:08:36	34.52	333
17:08:36	34.52	1'329
17:08:36	34.52	195
17:08:36	34.52	35
17:08:36	34.52	46
17:08:36	34.52	1'349
17:08:36	34.53	1'349
17:08:36	34.53	300
17:08:33	34.53	876
17:08:33	34.53	605
17:08:33	34.53	204
17:08:33	34.53	300
17:08:33	34.53	52
17:08:33	34.53	210
17:08:33	34.53	121
17:08:33	34.53	554
17:08:33	34.53	661
17:08:22	34.53	3
17:08:22	34.53	685
17:08:22	34.53	300
17:08:22	34.53	538
17:08:12	34.55	1'000
17:08:12	34.55	1'651
17:08:12	34.55	1'349
17:08:12	34.54	383
17:08:12	34.54	591
17:08:12	34.54	703
17:08:12	34.54	1'349
17:08:12	34.55	1'563
17:08:12	34.55	88
17:08:12	34.55	1'349
17:08:12	34.54	297
17:08:12	34.54	1'476
17:08:12	34.54	545
17:08:12	34.54	55
17:08:12	34.54	600
17:08:12	34.54	1'186
17:08:12	34.54	163
17:08:12	34.54	88
17:08:12	34.56	106
17:08:12	34.56	894
17:08:11	34.56	455
17:08:11	34.56	545
17:08:11	34.55	691
17:08:11	34.55	569
17:08:11	34.55	545
17:08:11	34.56	55
17:08:11	34.56	596
17:08:11	34.56	349
17:08:10	34.56	1'000
17:08:10	34.55	53
17:08:10	34.55	693
17:08:08	34.56	1'000
17:08:06	34.55	198
17:08:06	34.56	455
17:08:06	34.56	545
17:08:06	34.55	582
17:08:06	34.55	876
17:08:06	34.55	1'349
17:08:06	34.55	545
17:08:06	34.55	674
17:08:06	34.56	910
17:08:06	34.56	90
17:08:05	34.56	19
17:08:05	34.56	332
17:08:05	34.56	649
17:08:05	34.55	1'349
17:08:05	34.56	700
17:08:05	34.56	300
17:08:05	34.55	660
17:08:05	34.55	1'349
17:08:05	34.56	423
17:08:05	34.56	228
17:08:05	34.56	349
17:08:05	34.56	1'000
17:08:05	34.56	270
17:08:05	34.56	257
17:08:05	34.56	473
17:08:04	34.56	72
17:08:04	34.56	928
17:08:04	34.55	710
17:08:04	34.55	1'349
17:08:04	34.56	421
17:08:04	34.56	329
17:08:04	34.56	250
17:08:04	34.54	212
17:08:04	34.55	52
17:08:04	34.55	1'179
17:08:03	34.56	1'000
17:07:52	34.56	1'349
17:07:52	34.56	380
17:07:17	34.53	197
17:07:17	34.53	114
17:07:15	34.53	52
17:07:15	34.53	296
17:07:15	34.53	674
17:07:14	34.54	1'349
17:07:14	34.54	582
17:07:14	34.54	291
17:07:13	34.54	850
17:07:13	34.54	44
17:07:13	34.54	594
17:07:13	34.54	704
17:07:13	34.54	1'349
17:07:13	34.54	469
17:07:10	34.54	11'932
17:07:10	34.54	1'262
17:07:10	34.54	5'760
17:07:10	34.54	4'934
17:07:10	34.54	2'689
17:07:10	34.54	423
17:07:10	34.53	545
17:07:10	34.53	1'349
17:07:10	34.53	534
17:07:10	34.53	136
17:06:57	34.52	42
17:06:57	34.52	715
17:06:33	34.51	50
17:06:33	34.51	413
17:06:33	34.51	187
17:06:24	34.51	188
17:06:24	34.51	214
17:06:24	34.51	315
17:06:01	34.51	227
17:05:39	34.50	1'349
17:05:39	34.50	34
17:05:39	34.50	52
17:05:39	34.50	662
17:05:39	34.50	1'349
17:05:17	34.50	48
17:05:17	34.50	660
17:05:03	34.49	116
17:05:02	34.49	188
17:05:02	34.49	312
17:05:02	34.49	874
17:05:00	34.49	256
17:05:00	34.49	721
17:05:00	34.50	208
17:05:00	34.50	384
17:05:00	34.50	48
17:05:00	34.50	616
17:05:00	34.50	308
17:04:53	34.51	221
17:04:53	34.51	527
17:04:53	34.51	856
17:04:39	34.49	132
17:04:39	34.49	231
17:04:31	34.50	48
17:04:31	34.50	383
17:04:31	34.50	126
17:04:31	34.50	124
17:04:31	34.50	50
17:04:31	34.50	800
17:04:31	34.50	150
17:04:31	34.50	34
17:04:31	34.50	140
17:04:25	34.50	160
17:04:25	34.50	5
17:04:07	34.49	865
17:04:07	34.49	135
17:04:05	34.49	77
17:04:05	34.49	495
17:04:05	34.49	203
17:04:04	34.49	225
17:04:04	34.49	42
17:03:57	34.50	20
17:03:56	34.49	1'000
17:03:56	34.48	65
17:03:56	34.48	246
17:03:44	34.49	1'000
17:03:44	34.49	198
17:03:44	34.49	704
17:03:44	34.49	98
17:03:44	34.49	455
17:03:44	34.49	545
17:03:43	34.49	1'000
17:03:43	34.49	570
17:03:43	34.49	1'349
17:03:43	34.48	777
17:03:43	34.48	3
17:03:43	34.48	494
17:03:43	34.49	48
17:03:40	34.49	403
17:03:40	34.49	319
17:03:40	34.49	42
17:03:37	34.49	493
17:03:37	34.49	257
17:03:37	34.49	250
17:03:37	34.49	150
17:03:37	34.49	329
17:03:37	34.49	521
17:03:17	34.48	728
17:03:17	34.48	400
17:03:11	34.47	631
17:03:10	34.47	53
17:03:10	34.47	230
17:03:10	34.47	247
17:03:07	34.47	266
17:03:07	34.47	998
17:03:07	34.47	351
17:03:07	34.47	408
17:03:07	34.46	777
17:03:07	34.46	1'220
17:03:04	34.44	4
17:02:59	34.44	4
17:02:54	34.44	15
17:02:53	34.45	2'300
17:02:53	34.45	500
17:02:53	34.45	100
17:02:53	34.45	100
17:02:53	34.46	129
17:02:53	34.45	871
17:02:53	34.45	348
17:02:53	34.45	206
17:02:53	34.45	99
17:02:53	34.45	99
17:02:53	34.45	99
17:02:53	34.45	99
17:02:53	34.46	618
17:02:53	34.46	1'152
17:02:53	34.46	197
17:02:53	34.46	222
17:02:53	34.46	581
17:02:53	34.45	200
17:02:53	34.45	99
17:02:49	34.46	1'000
17:02:49	34.45	35
17:02:48	34.46	173
17:02:48	34.46	51
17:02:48	34.46	225
17:02:44	34.46	321
17:02:44	34.46	679
17:02:44	34.45	95
17:02:43	34.46	575
17:02:43	34.46	185
17:02:43	34.46	415
17:02:43	34.46	400
17:02:39	34.46	479
17:02:39	34.46	254
17:02:39	34.46	267
17:02:38	34.45	332
17:02:38	34.46	545
17:02:38	34.46	1'349
17:02:38	34.45	362
17:02:38	34.45	2'105
17:02:38	34.45	291
17:02:38	34.45	680
17:02:38	34.45	1'077
17:02:37	34.46	256
17:02:37	34.46	986
17:02:37	34.46	363
17:02:37	34.46	37
17:02:37	34.46	92
17:02:37	34.46	466
17:02:37	34.46	533
17:02:37	34.46	145
17:02:37	34.46	221
17:02:37	34.46	10
17:02:30	34.47	1'049
17:02:30	34.47	300
17:02:30	34.46	536
17:02:30	34.46	234
17:02:30	34.47	483
17:02:30	34.47	284
17:02:30	34.47	40
17:02:28	34.47	291
17:02:28	34.47	408
17:02:23	34.48	48
17:02:18	34.48	584
17:02:18	34.48	323
17:02:15	34.48	1'404
17:02:15	34.48	594
17:02:11	34.47	297
17:02:11	34.47	1'331
17:02:11	34.47	1'035
17:02:11	34.47	314
17:02:11	34.47	545
17:02:05	34.46	10
17:02:05	34.46	167
17:02:04	34.46	200
17:02:04	34.46	100
17:02:04	34.47	333
17:02:04	34.47	676
17:02:04	34.47	472
17:02:04	34.47	1'287
17:02:04	34.47	62
17:02:04	34.47	200
17:02:04	34.47	100
17:02:04	34.47	54
17:02:04	34.47	46
17:02:01	34.47	4
17:01:56	34.47	6
17:01:55	34.48	2
17:01:51	34.47	14
17:01:48	34.47	5'395
17:01:48	34.47	9'977
17:01:46	34.45	36
17:01:41	34.46	114
17:01:41	34.46	386
17:01:41	34.46	47
17:01:41	34.46	51
17:01:36	34.46	293
17:01:35	34.47	582
17:01:35	34.47	2'693
17:01:32	34.46	221
17:01:32	34.46	1'000
17:01:31	34.46	745
17:01:31	34.46	255
17:01:31	34.46	680
17:01:31	34.46	66
17:01:31	34.46	254
17:01:31	34.46	823
17:01:31	34.46	177
17:01:31	34.45	548
17:01:31	34.45	308
17:01:31	34.45	329
17:01:31	34.46	689
17:01:31	34.46	311
17:01:30	34.46	766
17:01:30	34.46	234
17:01:26	34.46	1'000
17:01:26	34.45	483
17:01:26	34.45	300
17:01:26	34.45	125
17:01:23	34.46	1'000
17:01:23	34.46	630
17:01:23	34.46	1'000
17:01:11	34.46	255
17:01:11	34.46	1'077
17:01:06	34.45	499
17:01:06	34.45	1'077
17:01:06	34.45	255
17:01:06	34.45	558
17:01:00	34.46	207
17:01:00	34.46	300
17:00:53	34.45	444
17:00:53	34.45	556
17:00:52	34.45	301
17:00:52	34.45	65
17:00:52	34.45	14
17:00:52	34.45	21
17:00:51	34.46	96
17:00:51	34.46	300
17:00:51	34.46	88
17:00:51	34.45	100
17:00:51	34.45	100
17:00:48	34.46	1'000
17:00:48	34.46	3'000
17:00:48	34.46	1'648
17:00:48	34.46	59
17:00:48	34.46	1'293
17:00:48	34.46	1'077
17:00:48	34.47	1'000
17:00:48	34.47	1'000
17:00:48	34.47	1'000
17:00:48	34.47	1'000
17:00:48	34.46	331
17:00:48	34.46	545
17:00:48	34.46	124
17:00:48	34.45	54
17:00:48	34.46	97
17:00:48	34.46	903
17:00:47	34.46	174
17:00:47	34.45	300
17:00:47	34.45	526
17:00:47	34.45	501
17:00:47	34.45	499
17:00:47	34.44	400
17:00:47	34.44	200
17:00:47	34.44	200
17:00:47	34.45	259
17:00:47	34.45	242
17:00:47	34.45	6
17:00:47	34.45	410
17:00:47	34.45	545
17:00:47	34.45	250
17:00:47	34.45	191
17:00:47	34.45	910
17:00:47	34.45	81
17:00:47	34.45	996
17:00:47	34.45	100
17:00:47	34.47	1'631
17:00:47	34.46	459
17:00:47	34.46	1'077
17:00:47	34.47	1'000
17:00:47	34.46	48
17:00:47	34.45	200
17:00:47	34.46	545
17:00:47	34.46	1'077
17:00:47	34.47	722
17:00:47	34.47	345
17:00:47	34.47	856
17:00:47	34.46	1'077
17:00:34	34.46	782
17:00:34	34.46	646
17:00:31	34.45	234
17:00:27	34.45	956
17:00:27	34.45	412
17:00:27	34.45	353
17:00:27	34.45	281
17:00:27	34.45	160
17:00:20	34.45	159
17:00:20	34.45	345
17:00:11	34.46	400
17:00:11	34.46	313
17:00:11	34.46	856
17:00:05	34.46	545
17:00:05	34.46	255
17:00:01	34.44	572
17:00:01	34.44	1'486
16:59:56	34.43	785
16:59:56	34.43	639
16:59:56	34.43	502
16:59:56	34.43	113
16:59:56	34.43	153
16:59:55	34.44	547
16:59:55	34.44	1'988
16:59:54	34.44	500
16:59:54	34.44	500
16:59:54	34.44	12
16:59:54	34.45	260
16:59:54	34.45	740
16:59:54	34.45	546
16:59:54	34.45	454
16:59:54	34.44	2'144
16:59:54	34.44	856
16:59:54	34.45	402
16:59:54	34.45	598
16:59:54	34.44	1'000
16:59:54	34.44	670
16:59:51	34.44	200
16:59:50	34.44	500
16:59:50	34.44	174
16:59:50	34.44	89
16:59:50	34.44	104
16:59:50	34.44	1'263
16:59:50	34.45	302
16:59:50	34.45	698
16:59:50	34.45	198
16:59:50	34.45	802
16:59:50	34.45	144
16:59:50	34.45	856
16:59:50	34.44	67
16:59:50	34.44	49
16:59:50	34.44	525
16:59:50	34.45	144
16:59:50	34.45	856
16:59:50	34.45	104
16:59:50	34.45	896
16:59:49	34.45	302
16:59:49	34.45	545
16:59:49	34.45	153
16:59:49	34.44	856
16:59:49	34.45	144
16:59:49	34.45	856
16:59:40	34.43	68
16:59:37	34.44	710
16:59:13	34.44	1'410
16:59:13	34.44	760
16:59:13	34.44	856
16:59:13	34.44	545
16:59:13	34.44	271
16:59:13	34.44	556
16:59:06	34.42	31
16:58:56	34.43	61
16:58:55	34.43	246
16:58:55	34.43	483
16:58:55	34.43	241
16:58:55	34.43	294
16:58:55	34.43	52
16:58:55	34.43	64
16:58:55	34.43	36
16:58:55	34.43	442
16:58:54	34.43	165
16:58:54	34.43	565
16:58:37	34.44	334
16:58:37	34.44	695
16:58:23	34.44	437
16:58:23	34.44	949
16:58:23	34.44	545
16:58:23	34.44	856
16:58:23	34.44	408
16:58:15	34.43	578
16:58:15	34.43	605
16:58:15	34.43	545
16:58:15	34.43	311
16:58:12	34.42	856
16:58:12	34.41	100
16:58:12	34.41	600
16:58:12	34.41	241
16:58:12	34.41	571
16:58:12	34.41	545
16:58:12	34.41	856
16:58:12	34.41	245
16:58:12	34.41	442
16:58:12	34.41	35
16:58:12	34.42	545
16:58:12	34.42	442
16:58:12	34.42	49
16:58:12	34.42	329
16:57:58	34.43	744
16:57:42	34.42	856
16:57:42	34.42	364
16:57:40	34.42	8
16:57:37	34.41	100
16:57:37	34.41	100
16:57:34	34.42	856
16:57:34	34.42	260
16:57:33	34.42	784
16:57:33	34.42	856
16:57:33	34.42	291
16:57:33	34.41	856
16:57:33	34.41	334
16:57:30	34.41	442
16:57:27	34.40	4
16:57:27	34.40	298
16:57:27	34.41	79
16:57:27	34.41	53
16:57:14	34.41	545
16:57:14	34.41	31
16:57:14	34.41	581
16:57:14	34.41	217
16:56:54	34.40	561
16:56:54	34.40	207
16:56:53	34.40	424
16:56:53	34.40	300
16:56:53	34.40	467
16:56:53	34.40	78
16:56:53	34.40	856
16:56:53	34.38	400
16:56:53	34.39	522
16:56:53	34.39	618
16:56:53	34.39	559
16:56:53	34.39	611
16:56:53	34.39	265
16:56:53	34.39	545
16:56:53	34.39	856
16:56:53	34.39	300
16:56:53	34.39	335
16:56:53	34.40	319
16:56:53	34.40	677
16:56:53	34.40	442
16:56:53	34.40	53
16:56:53	34.40	498
16:56:50	34.40	48
16:56:48	34.40	258
16:56:48	34.40	1'115
16:56:48	34.40	351
16:56:33	34.39	11
16:56:33	34.39	489
16:56:33	34.39	94
16:56:33	34.39	372
16:56:33	34.39	215
16:56:33	34.39	372
16:56:33	34.39	264
16:56:33	34.39	1
16:56:33	34.39	372
16:56:33	34.39	32
16:56:33	34.39	52
16:56:33	34.39	556
16:56:03	34.38	59
16:56:03	34.38	160
16:56:03	34.39	34
16:55:50	34.39	550
16:55:50	34.39	692
16:55:50	34.39	545
16:55:50	34.39	442
16:55:50	34.39	856
16:55:50	34.39	640
16:55:40	34.39	180
16:55:18	34.40	298
16:55:17	34.40	440
16:55:17	34.40	3'000
16:55:17	34.40	234
16:55:17	34.40	856
16:54:58	34.40	291
16:54:58	34.40	200
16:54:47	34.41	442
16:54:47	34.41	500
16:54:47	34.41	357
16:54:46	34.41	385
16:54:46	34.41	200
16:54:46	34.41	300
16:54:46	34.41	108
16:54:46	34.41	1'262
16:54:46	34.41	58
16:54:46	34.41	327
16:54:15	34.41	96
16:54:15	34.41	404
16:54:12	34.41	737
16:54:09	34.41	157
16:54:07	34.41	134
16:54:07	34.41	1'325
16:54:07	34.41	250
16:54:07	34.41	397
16:54:07	34.41	1'000
16:54:07	34.41	209
16:54:07	34.41	791
16:54:07	34.41	75
16:54:07	34.41	856
16:54:07	34.41	69
16:54:07	34.41	144
16:54:07	34.41	856
16:54:07	34.41	1'461
16:54:07	34.41	433
16:54:07	34.41	250
16:54:07	34.41	856
16:54:06	34.41	2'496
16:54:06	34.41	500
16:54:06	34.41	2
16:54:06	34.41	2
16:53:55	34.40	445
16:53:55	34.40	55
16:53:46	34.41	371
16:53:46	34.41	20
16:53:24	34.41	456
16:53:14	34.41	109
16:53:14	34.41	91
16:53:14	34.41	200
16:53:10	34.42	144
16:53:10	34.42	356
16:53:10	34.42	500
16:53:10	34.42	534
16:53:10	34.42	408
16:53:05	34.42	100
16:53:05	34.42	100
16:53:05	34.42	200
16:52:50	34.44	1'418
16:52:50	34.44	319
16:52:37	34.43	462
16:52:37	34.43	38
16:52:37	34.43	389
16:52:37	34.43	173
16:52:35	34.44	734
16:52:35	34.44	266
16:52:35	34.44	1'599
16:52:35	34.44	545
16:52:35	34.44	856
16:52:35	34.44	592
16:52:35	34.44	1'131
16:52:35	34.44	1'199
16:52:35	34.44	23
16:52:35	34.44	920
16:52:02	34.45	198
16:52:02	34.45	604
16:52:02	34.45	356
16:52:02	34.45	500
16:52:02	34.45	596
16:51:59	34.46	139
16:51:59	34.46	3
16:51:59	34.46	432
16:51:59	34.46	500
16:51:59	34.45	1'150
16:51:58	34.45	579
16:51:56	34.45	58
16:51:56	34.45	643
16:51:52	34.44	80
16:51:52	34.45	113
16:51:52	34.45	550
16:51:52	34.44	1'139
16:51:52	34.44	39
16:51:52	34.44	728
16:51:38	34.42	666
16:51:37	34.43	259
16:51:37	34.43	241
16:51:31	34.42	58
16:51:20	34.41	255
16:51:20	34.41	920
16:51:20	34.41	80
16:50:59	34.41	545
16:50:59	34.41	856
16:50:59	34.41	3
16:50:59	34.41	856
16:50:59	34.41	762
16:50:59	34.42	442
16:50:59	34.42	856
16:50:45	34.42	334
16:50:45	34.42	603
16:50:45	34.43	545
16:50:45	34.43	616
16:50:45	34.44	314
16:50:45	34.44	252
16:50:45	34.44	594
16:50:45	34.44	571
16:50:45	34.44	856
16:50:45	34.44	248
16:50:45	34.44	700
16:50:45	34.43	90
16:50:45	34.43	884
16:50:45	34.43	581
16:50:45	34.43	856
16:50:45	34.43	394
16:50:37	34.42	150
16:50:37	34.42	194
16:50:37	34.42	30
16:50:37	34.42	363
16:50:15	34.42	71
16:50:15	34.42	58
16:50:15	34.42	58
16:49:50	34.42	351
16:49:50	34.42	440
16:49:39	34.42	144
16:49:39	34.42	339
16:49:39	34.42	129
16:49:39	34.42	371
16:49:38	34.42	203
16:49:38	34.42	297
16:49:38	34.42	45
16:49:36	34.43	77
16:49:36	34.43	17
16:49:36	34.43	420
16:49:36	34.43	184
16:49:36	34.43	150
16:49:14	34.41	323
16:49:14	34.41	579
16:48:40	34.42	18
16:48:38	34.42	58
16:48:38	34.42	856
16:48:30	34.40	243
16:48:30	34.40	93
16:48:11	34.41	3'000
16:48:11	34.41	124
16:48:11	34.41	876
16:48:11	34.41	1'848
16:48:11	34.41	856
16:48:11	34.41	296
16:48:11	34.41	300
16:48:11	34.41	600
16:48:11	34.41	297
16:48:05	34.42	25
16:48:05	34.42	297
16:47:42	34.41	1'528
16:47:42	34.41	48
16:47:42	34.41	856
16:47:42	34.41	568
16:47:34	34.41	144
16:47:34	34.41	856
16:47:34	34.41	1'364
16:47:34	34.41	856
16:47:34	34.41	780
16:47:34	34.41	644
16:47:34	34.41	356
16:47:34	34.41	144
16:47:33	34.41	500
16:47:33	34.41	500
16:47:33	34.41	500
16:47:33	34.41	500
16:47:33	34.41	856
16:47:33	34.41	1'861
16:47:33	34.41	283
16:47:33	34.41	856
16:47:33	34.41	271
16:47:33	34.41	579
16:47:33	34.41	117
16:47:33	34.41	421
16:47:26	34.41	176
16:47:20	34.41	488
16:47:20	34.41	500
16:47:20	34.41	500
16:47:20	34.41	487
16:47:19	34.41	311
16:47:19	34.41	144
16:47:19	34.41	856
16:47:19	34.41	616
16:47:19	34.41	575
16:47:19	34.41	545
16:47:19	34.41	856
16:47:19	34.41	408
16:46:53	34.38	68
16:46:47	34.38	349
16:46:47	34.38	12
16:46:47	34.38	49
16:46:47	34.38	856
16:46:47	34.38	334
16:46:45	34.39	300
16:46:45	34.39	1
16:46:30	34.38	856
16:46:30	34.39	30
16:46:30	34.39	575
16:46:30	34.39	281
16:46:30	34.40	587
16:46:30	34.40	227
16:46:30	34.40	227
16:46:30	34.40	227
16:46:30	34.40	693
16:46:30	34.40	572
16:46:12	34.40	236
16:46:12	34.40	264
16:46:12	34.41	151
16:46:12	34.41	296
16:46:12	34.41	856
16:46:12	34.40	545
16:46:12	34.40	296
16:46:12	34.40	856
16:46:12	34.39	119
16:46:12	34.39	281
16:46:12	34.39	264
16:46:12	34.40	363
16:46:12	34.40	618
16:46:05	34.40	36
16:46:05	34.40	228
16:46:05	34.40	48
16:46:05	34.40	545
16:46:05	34.41	552
16:46:05	34.41	276
16:46:05	34.41	334
16:45:54	34.39	575
16:45:54	34.40	439
16:45:54	34.40	592
16:45:53	34.40	1'153
16:45:53	34.40	58
16:45:53	34.40	219
16:45:53	34.39	100
16:45:53	34.39	100
16:45:53	34.39	58
16:45:53	34.39	620
16:45:45	34.37	294
16:45:45	34.37	308
16:45:45	34.38	1'000
16:45:29	34.38	565
16:45:19	34.39	144
16:45:19	34.39	856
16:45:14	34.39	58
16:45:09	34.39	199
16:45:09	34.39	500
16:45:09	34.39	474
16:45:09	34.39	26
16:44:58	34.39	418
16:44:58	34.39	222
16:44:52	34.40	421
16:44:38	34.41	15
16:44:31	34.41	580
16:44:31	34.41	222
16:44:31	34.41	58
16:44:31	34.41	88
16:44:17	34.40	602
16:44:17	34.40	393
16:44:03	34.40	598
16:44:03	34.40	115
16:44:03	34.40	1'159
16:44:02	34.40	658
16:43:59	34.40	153
16:43:59	34.40	336
16:43:59	34.40	579
16:43:49	34.40	539
16:43:45	34.40	48
16:43:41	34.40	480
16:43:41	34.40	762
16:43:41	34.40	421
16:43:41	34.40	360
16:43:27	34.41	1'166
16:43:27	34.41	579
16:43:27	34.41	30
16:43:27	34.41	500
16:43:27	34.41	32
16:43:20	34.41	255
16:43:20	34.42	31
16:43:20	34.42	114
16:43:20	34.42	264
16:43:20	34.42	203
16:43:20	34.42	224
16:43:20	34.43	168
16:43:20	34.43	84
16:43:20	34.43	109
16:43:20	34.43	110
16:43:20	34.43	100
16:43:20	34.43	856
16:42:53	34.41	856
16:42:53	34.41	50
16:42:52	34.40	216
16:42:47	34.41	63
16:42:47	34.41	437
16:42:47	34.41	119
16:42:47	34.42	593
16:42:47	34.42	630
16:42:47	34.42	595
16:42:47	34.42	545
16:42:47	34.42	225
16:42:47	34.42	856
16:42:39	34.40	368
16:42:39	34.41	856
16:42:39	34.41	441
16:42:39	34.41	233
16:42:39	34.41	50
16:42:39	34.41	300
16:42:39	34.41	575
16:42:39	34.41	545
16:42:39	34.41	441
16:42:39	34.41	856
16:42:39	34.40	2
16:42:39	34.40	441
16:42:39	34.40	569
16:42:32	34.41	209
16:42:32	34.41	856
16:42:31	34.40	16
16:42:22	34.41	396
16:42:22	34.41	153
16:42:22	34.41	300
16:42:17	34.42	856
16:41:53	34.40	709
16:41:28	34.40	519
16:41:26	34.40	50
16:41:25	34.40	408
16:41:25	34.40	58
16:41:25	34.39	1'327
16:41:25	34.39	58
16:41:25	34.39	312
16:41:09	34.37	54
16:41:09	34.37	69
16:41:09	34.37	282
16:41:09	34.37	276
16:41:03	34.38	280
16:41:03	34.38	396
16:41:03	34.38	545
16:41:03	34.38	585
16:40:59	34.38	593
16:40:59	34.38	1'393
16:40:51	34.38	545
16:40:51	34.36	156
16:40:51	34.36	575
16:40:51	34.36	856
16:40:51	34.36	545
16:40:51	34.37	300
16:40:51	34.37	780
16:40:51	34.37	492
16:40:51	34.37	545
16:40:51	34.37	587
16:40:51	34.37	300
16:40:51	34.37	192
16:40:51	34.38	408
16:40:51	34.38	536
16:40:51	34.38	110
16:40:24	34.39	856
16:40:24	34.39	723
16:40:24	34.39	578
16:40:11	34.40	439
16:40:11	34.40	547
16:40:09	34.41	265
16:40:09	34.40	2'189
16:40:08	34.40	568
16:40:08	34.40	384
16:40:05	34.40	588
16:40:05	34.40	545
16:40:05	34.40	209
16:40:05	34.40	561
16:40:05	34.41	474
16:40:05	34.41	571
16:40:05	34.41	545
16:40:05	34.41	300
16:40:05	34.41	254
16:40:05	34.41	856
16:40:05	34.41	573
16:40:05	34.41	1'467
16:40:05	34.41	256
16:40:05	34.41	1'277
16:40:04	34.41	2'666
16:40:04	34.41	334
16:40:04	34.40	545
16:40:04	34.40	408
16:40:04	34.40	856
16:40:04	34.40	297
16:40:00	34.39	318
16:40:00	34.39	50
16:39:52	34.38	390
16:39:51	34.38	500
16:39:49	34.37	664
16:39:49	34.37	545
16:39:44	34.38	190
16:39:44	34.38	545
16:39:44	34.38	582
16:39:44	34.38	856
16:39:44	34.38	408
16:39:35	34.37	96
16:39:35	34.37	576
16:39:34	34.37	230
16:39:34	34.37	856
16:39:34	34.37	545
16:39:34	34.38	883
16:39:34	34.38	535
16:39:34	34.38	213
16:39:31	34.39	92
16:39:29	34.39	547
16:39:29	34.39	100
16:39:29	34.39	100
16:39:29	34.39	58
16:39:29	34.39	856
16:39:25	34.38	263
16:39:25	34.38	620
16:39:16	34.36	8
16:39:16	34.36	856
16:39:16	34.36	300
16:39:16	34.36	556
16:39:16	34.36	1'017
16:38:52	34.37	856
16:38:52	34.37	291
16:38:52	34.37	554
16:38:51	34.36	133
16:38:29	34.37	946
16:38:29	34.36	50
16:38:19	34.36	263
16:38:19	34.36	282
16:38:19	34.36	384
16:38:19	34.36	334
16:38:00	34.35	774
16:37:59	34.35	545
16:37:59	34.35	334
16:37:59	34.34	427
16:37:59	34.34	67
16:37:59	34.34	1'207
16:37:59	34.34	300
16:37:59	34.33	21
16:37:59	34.33	800
16:37:59	34.33	899
16:37:59	34.33	545
16:37:59	34.33	1'416
16:37:59	34.33	48
16:37:59	34.33	257
16:37:59	34.33	79
16:37:59	34.33	84
16:37:59	34.33	44
16:37:59	34.33	35
16:37:59	34.34	5
16:37:59	34.34	316
16:37:59	34.34	200
16:37:59	34.34	100
16:37:59	34.35	563
16:37:59	34.35	334
16:37:59	34.35	856
16:37:59	34.35	545
16:37:59	34.35	300
16:37:59	34.34	300
16:37:59	34.34	856
16:37:59	34.34	545
16:37:59	34.34	214
16:37:59	34.35	334
16:37:59	34.35	1'346
16:37:59	34.35	205
16:37:59	34.35	344
16:37:59	34.35	455
16:37:59	34.35	8
16:37:59	34.35	393
16:37:59	34.35	256
16:37:59	34.35	503
16:37:59	34.36	856
16:37:59	34.37	568
16:37:59	34.37	297
16:37:59	34.37	263
16:37:59	34.37	856
16:37:59	34.37	300
16:37:55	34.36	413
16:37:54	34.36	300
16:37:53	34.36	12
16:37:46	34.35	42
16:37:46	34.35	100
16:37:46	34.35	166
16:37:46	34.35	300
16:37:46	34.35	51
16:37:46	34.35	339
16:37:46	34.35	545
16:37:46	34.35	399
16:37:46	34.35	100
16:37:46	34.35	89
16:37:46	34.35	5
16:37:46	34.35	263
16:37:46	34.36	146
16:37:46	34.36	613
16:37:46	34.36	97
16:37:46	34.36	30
16:37:46	34.36	63
16:37:46	34.36	10
16:37:46	34.36	11
16:37:46	34.36	11
16:37:46	34.36	10
16:37:46	34.36	10
16:37:46	34.36	95
16:37:46	34.37	400
16:37:46	34.37	300
16:37:46	34.37	6
16:37:46	34.37	40
16:37:46	34.37	99
16:37:46	34.37	549
16:37:46	34.37	551
16:37:46	34.37	300
16:37:46	34.37	99
16:37:46	34.37	99
16:37:46	34.37	47
16:37:46	34.37	856
16:37:46	34.37	196
16:37:42	34.39	500
16:37:42	34.39	500
16:37:08	34.38	250
16:37:06	34.38	262
16:37:05	34.38	45
16:37:05	34.38	446
16:37:05	34.38	312
16:37:05	34.38	31
16:37:05	34.38	144
16:37:05	34.38	334
16:37:04	34.39	672
16:37:04	34.39	12
16:37:04	34.39	432
16:36:30	34.40	165
16:36:30	34.40	520
16:36:30	34.40	993
16:36:30	34.40	3'243
16:36:30	34.40	219
16:36:30	34.40	545
16:36:05	34.40	40
16:36:05	34.40	549
16:36:05	34.40	300
16:36:01	34.40	1'980
16:35:45	34.40	731
16:35:45	34.40	334
16:35:45	34.40	339
16:35:43	34.40	517
16:35:41	34.40	100
16:35:41	34.41	184
16:35:41	34.42	190
16:35:41	34.42	291
16:35:41	34.43	300
16:35:41	34.43	545
16:35:41	34.43	250
16:35:41	34.43	334
16:35:28	34.42	259
16:35:28	34.42	258
16:35:27	34.41	1
16:35:27	34.41	50
16:34:32	34.39	500
16:34:32	34.40	55
16:34:32	34.40	222
16:34:29	34.40	139
16:34:29	34.40	717
16:34:29	34.40	182
16:34:03	34.36	590
16:33:58	34.38	300
16:33:58	34.38	856
16:33:58	34.38	40
16:33:58	34.38	40
16:33:58	34.38	254
16:33:58	34.38	218
16:33:58	34.38	856
16:33:58	34.38	200
16:33:54	34.36	589
16:33:54	34.36	100
16:33:53	34.37	576
16:33:53	34.37	182
16:33:50	34.37	132
16:33:50	34.37	211
16:33:40	34.38	768
16:33:33	34.38	438
16:33:33	34.38	62
16:33:33	34.38	238
16:33:33	34.40	24
16:33:28	34.39	856
16:33:28	34.39	545
16:33:28	34.39	247
16:33:28	34.39	90
16:33:19	34.38	250
16:33:19	34.38	352
16:33:18	34.39	8
16:33:18	34.39	223
16:33:18	34.39	534
16:33:18	34.39	500
16:33:12	34.40	415
16:33:12	34.40	500
16:33:12	34.40	764
16:33:12	34.40	236
16:33:12	34.40	57
16:33:12	34.40	2
16:33:12	34.40	253
16:33:12	34.40	180
16:33:12	34.40	10
16:33:12	34.40	40
16:33:12	34.40	56
16:33:12	34.40	6
16:33:12	34.40	13
16:33:12	34.40	49
16:33:12	34.40	218
16:33:12	34.41	22
16:33:12	34.41	573
16:33:12	34.41	77
16:33:12	34.41	558
16:33:12	34.41	217
16:33:12	34.41	856
16:33:12	34.41	492
16:33:10	34.41	53
16:33:05	34.41	660
16:33:05	34.41	310
16:33:05	34.41	543
16:33:01	34.42	241
16:33:01	34.42	856
16:32:50	34.41	84
16:32:45	34.41	200
16:32:45	34.41	300
16:32:45	34.41	500
16:32:44	34.42	545
16:32:44	34.42	856
16:32:44	34.41	227
16:32:44	34.41	273
16:32:44	34.42	856
16:32:44	34.41	266
16:32:44	34.41	856
16:32:44	34.41	545
16:32:44	34.42	310
16:32:44	34.42	856
16:32:41	34.41	856
16:32:10	34.40	250
16:31:59	34.40	615
16:31:59	34.40	2
16:31:59	34.40	500
16:31:59	34.40	25
16:31:59	34.40	500
16:31:59	34.40	500
16:31:59	34.40	313
16:31:59	34.40	545
16:31:57	34.40	300

Bezahlte Preise

UBS Group N