06.02.2026	Preis	Volumen
17:19:55	33.96	96
17:19:45	33.97	2'581
17:19:45	33.97	442
17:19:45	33.97	665
17:19:43	33.96	469
17:19:42	33.95	343
17:19:42	33.95	110
17:19:42	33.95	769
17:19:42	33.95	744
17:19:42	33.95	601
17:19:42	33.95	287
17:19:42	33.95	834
17:19:42	33.95	366
17:19:42	33.95	628
17:19:42	33.95	318
17:19:38	33.96	446
17:19:23	33.95	366
17:19:23	33.95	5'060
17:19:22	33.95	325
17:19:22	33.95	34
17:19:15	33.95	250
17:19:15	33.95	2
17:19:15	33.95	27
17:19:10	33.95	1'013
17:19:10	33.95	11
17:18:06	33.95	226
17:18:06	33.95	1'000
17:18:04	33.95	135
17:17:41	33.95	82
17:17:41	33.95	122
17:17:41	33.95	139
17:17:37	33.94	504
17:17:37	33.94	4
17:17:26	33.95	4
17:17:21	33.95	5
17:17:16	33.95	6
17:17:16	33.95	8
17:17:08	33.95	397
17:17:08	33.95	340
17:17:08	33.95	435
17:17:08	33.96	554
17:17:08	33.96	665
17:17:08	33.96	350
17:17:08	33.96	366
17:17:08	33.95	665
17:17:07	33.95	366
17:17:07	33.95	416
17:17:07	33.95	665
17:17:07	33.95	84
17:17:07	33.95	183
17:17:07	33.95	73
17:17:07	33.95	39
17:17:02	33.94	529
17:17:01	33.95	93
17:16:57	33.95	137
17:16:56	33.95	229
17:16:56	33.95	289
17:16:48	33.96	22
17:16:48	33.96	375
17:16:46	33.95	638
17:16:46	33.95	191
17:16:46	33.95	1'404
17:16:46	33.95	366
17:16:45	33.94	132
17:16:45	33.94	89
17:16:45	33.94	107
17:16:45	33.94	77
17:16:45	33.94	601
17:16:43	33.95	665
17:16:43	33.95	51
17:16:43	33.95	299
17:16:43	33.95	344
17:16:43	33.96	245
17:16:43	33.96	46
17:16:43	33.96	162
17:16:43	33.96	46
17:16:43	33.96	665
17:16:43	33.96	375
17:16:43	33.96	410
17:16:43	33.96	665
17:16:43	33.97	475
17:16:43	33.97	345
17:16:43	33.97	88
17:16:43	33.97	92
17:16:36	33.96	366
17:16:36	33.96	90
17:16:36	33.96	52
17:16:36	33.96	290
17:16:31	33.97	38
17:16:31	33.97	365
17:16:31	33.97	92
17:16:31	33.97	250
17:16:31	33.97	84
17:16:31	33.97	84
17:16:30	33.96	640
17:16:30	33.96	82
17:16:30	33.96	162
17:16:30	33.96	133
17:16:30	33.96	366
17:16:30	33.96	668
17:16:30	33.96	397
17:16:26	33.96	57
17:16:26	33.96	329
17:16:26	33.96	38
17:16:26	33.96	161
17:16:26	33.96	218
17:16:26	33.96	110
17:16:23	33.96	307
17:16:21	33.96	913
17:16:17	33.96	27
17:16:17	33.96	134
17:16:17	33.96	172
17:16:17	33.96	17
17:16:16	33.96	121
17:16:16	33.96	163
17:16:16	33.96	257
17:15:55	33.95	345
17:15:51	33.96	410
17:15:51	33.96	397
17:15:51	33.96	791
17:15:48	33.96	9
17:15:48	33.96	113
17:15:46	33.96	120
17:15:46	33.96	139
17:15:46	33.96	132
17:15:40	33.96	119
17:15:40	33.96	214
17:15:40	33.96	97
17:15:40	33.96	81
17:15:40	33.96	23
17:15:36	33.95	88
17:15:36	33.95	100
17:15:36	33.95	82
17:15:36	33.95	115
17:15:36	33.95	84
17:15:10	33.95	366
17:15:10	33.95	621
17:15:10	33.95	97
17:15:10	33.95	397
17:15:10	33.95	665
17:15:04	33.95	15
17:15:04	33.95	287
17:15:04	33.95	301
17:15:04	33.95	3
17:15:04	33.95	8
17:15:04	33.95	183
17:15:04	33.95	6
17:15:04	33.95	52
17:15:04	33.95	366
17:15:04	33.95	564
17:15:04	33.96	61
17:15:04	33.96	24
17:15:03	33.96	133
17:15:03	33.96	85
17:14:38	33.96	10
17:14:26	33.95	88
17:14:24	33.95	90
17:14:24	33.95	83
17:14:24	33.95	181
17:14:24	33.95	271
17:14:06	33.95	341
17:14:06	33.95	74
17:13:49	33.96	286
17:13:20	33.96	116
17:13:20	33.96	88
17:13:20	33.96	93
17:13:20	33.96	931
17:13:19	33.96	285
17:13:19	33.96	44
17:13:19	33.96	117
17:13:19	33.96	139
17:13:03	33.95	180
17:13:03	33.95	485
17:13:03	33.95	168
17:12:57	33.95	347
17:12:57	33.95	217
17:12:57	33.95	85
17:12:57	33.95	88
17:12:57	33.95	93
17:12:57	33.95	366
17:12:57	33.95	83
17:12:57	33.95	353
17:12:42	33.95	312
17:12:09	33.95	291
17:12:09	33.95	238
17:12:09	33.96	287
17:12:09	33.96	86
17:12:09	33.96	538
17:12:09	33.96	87
17:12:09	33.96	127
17:12:09	33.96	366
17:12:09	33.96	610
17:12:09	33.96	665
17:12:09	33.96	478
17:12:09	33.96	271
17:12:05	33.95	38
17:12:05	33.95	92
17:12:03	33.94	297
17:12:03	33.94	62
17:12:03	33.94	4
17:12:03	33.94	292
17:11:21	33.95	813
17:11:20	33.95	42
17:11:16	33.96	500
17:11:06	33.96	366
17:11:06	33.96	313
17:11:06	33.96	88
17:11:06	33.96	665
17:11:06	33.96	124
17:11:03	33.96	50
17:11:03	33.96	366
17:11:03	33.96	564
17:11:03	33.96	606
17:10:46	33.97	250
17:10:40	33.96	119
17:10:40	33.96	447
17:10:40	33.96	366
17:10:40	33.96	641
17:10:29	33.97	341
17:10:29	33.97	26
17:10:28	33.97	240
17:10:28	33.97	23
17:10:28	33.97	292
17:10:28	33.96	60
17:10:18	33.96	27
17:10:18	33.96	6
17:09:58	33.97	373
17:09:58	33.97	581
17:09:58	33.96	366
17:09:58	33.96	602
17:09:58	33.96	640
17:09:58	33.96	126
17:09:58	33.96	83
17:09:58	33.96	140
17:09:58	33.96	89
17:09:41	33.95	366
17:09:41	33.95	589
17:09:41	33.95	397
17:09:41	33.95	286
17:09:41	33.95	665
17:09:08	33.96	4
17:09:01	33.96	111
17:09:01	33.96	98
17:09:00	33.95	120
17:09:00	33.95	139
17:09:00	33.95	4
17:09:00	33.95	209
17:09:00	33.95	93
17:09:00	33.95	18
17:09:00	33.95	4
17:08:55	33.94	6
17:08:55	33.94	81
17:08:55	33.94	81
17:08:55	33.94	11
17:08:45	33.93	19
17:08:45	33.94	24
17:08:41	33.94	155
17:08:41	33.94	718
17:08:40	33.94	5
17:08:40	33.94	4
17:08:40	33.95	60
17:08:35	33.95	100
17:08:30	33.95	250
17:08:24	33.95	49
17:08:04	33.95	105
17:08:04	33.95	92
17:08:03	33.94	81
17:07:58	33.94	125
17:07:58	33.94	170
17:07:58	33.94	366
17:07:40	33.93	86
17:07:40	33.93	120
17:07:39	33.93	4
17:07:34	33.93	4
17:07:29	33.93	16
17:07:19	33.93	126
17:07:19	33.92	295
17:07:19	33.92	56
17:07:09	33.93	275
17:07:09	33.93	17
17:07:00	33.94	4
17:06:59	33.94	351
17:06:54	33.94	586
17:06:53	33.94	290
17:06:53	33.94	366
17:06:49	33.94	93
17:06:44	33.93	52
17:06:33	33.93	87
17:06:33	33.93	258
17:06:24	33.92	367
17:06:24	33.92	638
17:06:24	33.92	505
17:06:24	33.92	465
17:06:24	33.92	492
17:06:13	33.93	60
17:06:13	33.93	32
17:06:13	33.93	665
17:06:08	33.93	54
17:06:08	33.93	4
17:06:08	33.93	507
17:06:08	33.93	293
17:05:22	33.94	49
17:05:22	33.94	451
17:05:22	33.94	360
17:05:17	33.95	310
17:05:17	33.95	49
17:05:15	33.95	175
17:05:15	33.95	2
17:05:15	33.95	107
17:05:15	33.95	90
17:05:11	33.94	93
17:05:11	33.94	324
17:05:08	33.94	200
17:05:08	33.94	62
17:05:08	33.94	174
17:05:08	33.94	56
17:05:07	33.93	488
17:05:07	33.93	397
17:05:07	33.93	203
17:05:07	33.93	665
17:05:07	33.94	50
17:05:07	33.94	255
17:05:07	33.94	665
17:05:07	33.94	370
17:05:07	33.93	665
17:05:07	33.94	68
17:05:07	33.93	382
17:05:07	33.93	283
17:05:07	33.93	81
17:05:07	33.93	86
17:05:07	33.93	7
17:05:07	33.93	42
17:05:07	33.93	79
17:04:39	33.93	200
17:04:39	33.93	94
17:04:37	33.93	297
17:04:09	33.95	410
17:04:09	33.95	561
17:04:09	33.95	1'000
17:04:09	33.94	665
17:04:09	33.94	84
17:04:09	33.94	170
17:04:09	33.94	110
17:03:43	33.94	37
17:03:43	33.94	75
17:03:36	33.93	92
17:03:34	33.91	159
17:03:34	33.91	320
17:03:18	33.91	384
17:03:18	33.91	102
17:03:18	33.91	49
17:03:18	33.91	367
17:03:18	33.91	645
17:03:18	33.91	320
17:03:15	33.91	4
17:03:13	33.91	665
17:03:13	33.91	97
17:03:12	33.90	84
17:03:12	33.90	50
17:03:12	33.90	101
17:03:10	33.89	230
17:03:08	33.90	419
17:03:03	33.89	165
17:03:03	33.89	300
17:02:56	33.88	92
17:02:56	33.88	83
17:02:56	33.88	92
17:02:46	33.88	295
17:02:37	33.89	2'203
17:02:37	33.89	367
17:02:36	33.89	95
17:02:36	33.89	131
17:02:36	33.88	81
17:02:36	33.88	86
17:02:36	33.88	59
17:02:29	33.88	41
17:02:29	33.88	247
17:02:13	33.88	113
17:02:11	33.87	94
17:02:11	33.87	79
17:02:11	33.87	286
17:01:56	33.86	87
17:01:56	33.86	107
17:01:38	33.85	58
17:01:38	33.85	85
17:01:38	33.85	89
17:01:35	33.85	302
17:01:11	33.84	1'162
17:01:11	33.84	97
17:01:11	33.84	665
17:01:11	33.83	665
17:01:11	33.83	82
17:01:11	33.83	84
17:00:11	33.84	596
17:00:11	33.84	45
17:00:11	33.84	665
17:00:11	33.85	379
17:00:11	33.85	50
17:00:11	33.85	70
17:00:11	33.85	147
17:00:11	33.85	268
17:00:11	33.85	564
17:00:11	33.85	665
17:00:11	33.84	646
17:00:11	33.83	315
17:00:11	33.83	500
17:00:11	33.83	165
17:00:11	33.83	500
17:00:11	33.83	500
17:00:11	33.83	500
17:00:11	33.83	500
17:00:11	33.83	500
17:00:11	33.83	100
17:00:11	33.83	500
17:00:11	33.83	96
17:00:11	33.83	500
17:00:11	33.83	596
17:00:11	33.83	500
17:00:11	33.83	550
17:00:11	33.83	665
17:00:11	33.83	500
17:00:11	33.83	4
17:00:11	33.83	410
17:00:11	33.83	388
17:00:11	33.83	665
17:00:02	33.84	117
17:00:02	33.84	49
16:59:59	33.85	11
16:59:57	33.86	50
16:59:57	33.86	150
16:59:57	33.86	54
16:59:48	33.86	3
16:59:35	33.87	388
16:59:35	33.87	62
16:59:32	33.86	665
16:59:32	33.86	9
16:59:32	33.86	61
16:59:30	33.86	24
16:59:22	33.87	343
16:59:22	33.87	23
16:59:21	33.87	65
16:59:21	33.87	115
16:59:21	33.87	142
16:59:19	33.86	121
16:59:19	33.86	81
16:59:19	33.86	67
16:59:19	33.86	62
16:59:19	33.86	73
16:59:15	33.86	320
16:59:04	33.85	235
16:59:02	33.85	665
16:59:02	33.85	665
16:59:00	33.86	27
16:58:57	33.86	10
16:58:56	33.86	293
16:58:56	33.86	367
16:58:56	33.86	551
16:58:53	33.86	330
16:58:53	33.86	665
16:58:52	33.87	277
16:58:52	33.87	49
16:58:52	33.87	367
16:58:52	33.87	258
16:58:45	33.88	48
16:58:33	33.89	49
16:58:33	33.89	287
16:58:33	33.89	367
16:58:33	33.89	603
16:58:33	33.89	546
16:58:33	33.89	546
16:58:33	33.89	293
16:58:32	33.90	585
16:58:32	33.90	665
16:58:32	33.90	85
16:58:32	33.89	585
16:58:32	33.89	665
16:58:30	33.90	290
16:58:30	33.90	366
16:58:30	33.90	397
16:58:29	33.90	294
16:58:29	33.90	384
16:58:29	33.91	415
16:58:29	33.91	367
16:58:29	33.91	566
16:58:29	33.91	665
16:58:29	33.92	310
16:58:29	33.92	397
16:58:29	33.92	477
16:58:29	33.93	191
16:58:29	33.93	572
16:58:29	33.93	1'694
16:58:29	33.93	294
16:58:29	33.93	205
16:58:29	33.93	366
16:58:29	33.93	447
16:58:29	33.93	308
16:58:29	33.93	602
16:58:00	33.93	85
16:58:00	33.93	8
16:58:00	33.93	95
16:57:32	33.92	96
16:57:32	33.92	94
16:57:14	33.92	350
16:57:14	33.92	465
16:57:14	33.92	586
16:57:14	33.92	254
16:57:14	33.92	326
16:57:14	33.92	98
16:57:14	33.92	490
16:57:09	33.91	96
16:57:04	33.91	295
16:57:03	33.92	175
16:57:03	33.92	325
16:56:52	33.91	95
16:56:42	33.90	19
16:56:31	33.90	93
16:56:19	33.90	248
16:56:17	33.89	284
16:56:17	33.89	121
16:56:17	33.89	503
16:56:17	33.89	169
16:56:17	33.89	772
16:56:17	33.89	408
16:56:17	33.89	592
16:56:17	33.89	151
16:56:17	33.89	81
16:56:17	33.89	84
16:55:41	33.86	321
16:55:41	33.86	665
16:55:41	33.87	886
16:55:40	33.86	86
16:55:40	33.86	306
16:55:33	33.85	52
16:55:31	33.83	117
16:55:31	33.83	511
16:55:31	33.83	2'552
16:55:25	33.83	183
16:55:24	33.82	81
16:55:24	33.82	88
16:55:24	33.82	97
16:55:24	33.82	30
16:55:24	33.82	304
16:55:08	33.81	82
16:55:08	33.81	143
16:55:06	33.81	24
16:55:06	33.81	29
16:55:06	33.81	269
16:54:37	33.81	236
16:54:37	33.81	85
16:54:37	33.81	200
16:54:37	33.81	214
16:54:37	33.81	157
16:54:37	33.81	29
16:54:36	33.80	50
16:54:31	33.80	449
16:54:31	33.80	1'013
16:54:31	33.80	665
16:54:27	33.81	56
16:54:27	33.81	278
16:54:26	33.80	430
16:54:26	33.80	84
16:54:26	33.80	31
16:54:26	33.80	65
16:54:26	33.80	163
16:54:26	33.79	41
16:54:26	33.79	85
16:54:26	33.79	452
16:54:26	33.79	104
16:54:26	33.79	89
16:54:20	33.79	281
16:54:20	33.79	96
16:54:20	33.79	115
16:54:18	33.79	353
16:54:12	33.78	82
16:54:12	33.78	254
16:54:12	33.78	87
16:54:04	33.77	197
16:54:04	33.77	750
16:53:12	33.79	434
16:53:12	33.79	53
16:53:12	33.79	81
16:53:12	33.79	89
16:53:12	33.79	93
16:53:04	33.78	368
16:53:04	33.78	665
16:52:52	33.78	335
16:52:52	33.78	665
16:52:38	33.78	368
16:52:38	33.78	665
16:52:15	33.79	493
16:52:15	33.79	204
16:52:15	33.79	577
16:52:13	33.80	4
16:52:11	33.80	270
16:52:11	33.80	586
16:52:11	33.80	130
16:52:10	33.80	4
16:52:08	33.80	79
16:52:00	33.80	84
16:52:00	33.80	82
16:52:00	33.80	86
16:51:39	33.80	6
16:51:25	33.80	12
16:51:19	33.80	95
16:51:19	33.80	90
16:51:19	33.80	650
16:51:08	33.79	54
16:51:06	33.78	260
16:51:06	33.78	287
16:51:06	33.78	263
16:51:06	33.78	402
16:51:06	33.78	665
16:50:47	33.80	54
16:50:45	33.81	65
16:50:45	33.81	60
16:50:45	33.81	103
16:50:45	33.80	300
16:50:45	33.80	213
16:50:45	33.80	228
16:50:45	33.80	50
16:50:45	33.79	38
16:50:45	33.79	598
16:50:45	33.79	976
16:50:45	33.79	501
16:50:45	33.79	308
16:50:45	33.78	300
16:50:45	33.78	665
16:50:45	33.80	174
16:50:45	33.80	275
16:50:45	33.80	143
16:50:45	33.80	148
16:50:45	33.79	251
16:50:45	33.79	311
16:50:45	33.79	619
16:50:45	33.79	387
16:50:45	33.79	602
16:50:45	33.79	368
16:50:45	33.79	29
16:50:45	33.79	29
16:50:45	33.79	665
16:50:45	33.78	404
16:50:45	33.78	248
16:50:45	33.78	287
16:50:45	33.78	590
16:50:45	33.78	368
16:50:45	33.78	397
16:50:45	33.78	665
16:50:45	33.77	368
16:50:45	33.77	81
16:50:45	33.77	86
16:50:45	33.77	83
16:50:45	33.77	109
16:50:45	33.77	45
16:50:35	33.78	2
16:50:33	33.78	647
16:50:33	33.78	368
16:50:33	33.78	700
16:50:33	33.79	665
16:50:33	33.79	284
16:50:33	33.78	665
16:50:33	33.78	52
16:50:27	33.77	400
16:50:22	33.79	14
16:50:22	33.79	111
16:50:22	33.79	58
16:50:22	33.79	264
16:50:22	33.79	81
16:50:22	33.79	287
16:50:22	33.79	325
16:50:22	33.79	567
16:50:22	33.79	368
16:50:22	33.79	368
16:50:22	33.79	665
16:50:22	33.78	595
16:50:22	33.78	82
16:50:22	33.78	368
16:50:22	33.78	665
16:50:15	33.78	246
16:50:15	33.78	665
16:50:03	33.79	4
16:50:03	33.79	368
16:50:03	33.79	226
16:49:49	33.80	65
16:49:48	33.80	228
16:49:48	33.79	123
16:49:48	33.79	144
16:49:48	33.78	89
16:49:48	33.78	94
16:49:48	33.78	85
16:49:41	33.78	162
16:49:41	33.78	84
16:49:41	33.78	90
16:49:41	33.78	211
16:49:21	33.78	98
16:49:21	33.78	53
16:49:06	33.78	35
16:49:06	33.78	53
16:49:06	33.78	565
16:49:06	33.78	887
16:49:06	33.78	116
16:49:06	33.78	144
16:48:44	33.78	16
16:48:44	33.78	94
16:48:42	33.77	446
16:48:41	33.77	207
16:48:41	33.77	886
16:48:41	33.77	202
16:48:41	33.77	302
16:48:41	33.77	86
16:48:41	33.77	113
16:48:41	33.77	92
16:48:40	33.77	501
16:48:11	33.78	24
16:47:29	33.80	719
16:47:22	33.80	250
16:47:22	33.80	50
16:47:14	33.80	123
16:47:03	33.81	28
16:46:27	33.80	440
16:46:18	33.81	228
16:46:18	33.81	50
16:46:18	33.80	617
16:46:18	33.80	95
16:46:12	33.79	88
16:46:12	33.79	188
16:46:12	33.79	81
16:46:07	33.78	494
16:45:55	33.79	1'648
16:45:55	33.79	352
16:45:55	33.79	53
16:45:32	33.80	31
16:45:32	33.80	82
16:45:32	33.80	122
16:45:32	33.80	82
16:45:28	33.79	291
16:45:28	33.79	389
16:45:28	33.79	81
16:45:28	33.79	190
16:45:28	33.79	278
16:45:28	33.79	83
16:45:28	33.79	1'203
16:45:28	33.79	81
16:45:28	33.79	98
16:44:47	33.79	52
16:44:44	33.80	5
16:44:00	33.79	29
16:44:00	33.80	100
16:44:00	33.80	338
16:44:00	33.80	52
16:43:57	33.80	441
16:43:37	33.81	140
16:43:37	33.81	295
16:43:37	33.81	569
16:43:37	33.81	887
16:43:37	33.81	102
16:43:37	33.81	131
16:43:37	33.81	88
16:43:08	33.80	363
16:43:08	33.80	90
16:43:08	33.80	83
16:43:08	33.80	687
16:43:08	33.80	63
16:42:50	33.79	83
16:42:37	33.80	403
16:42:37	33.80	554
16:42:37	33.80	81
16:42:37	33.79	192
16:42:37	33.79	887
16:42:36	33.80	272
16:42:36	33.80	88
16:42:36	33.80	424
16:42:36	33.80	15
16:42:36	33.80	35
16:42:36	33.80	90
16:42:36	33.80	140
16:42:36	33.80	228
16:42:36	33.79	84
16:42:36	33.79	41
16:42:36	33.79	43
16:42:36	33.79	273
16:42:36	33.79	95
16:42:36	33.79	10
16:42:36	33.79	25
16:42:35	33.78	383
16:42:35	33.78	92
16:42:35	33.78	92
16:42:29	33.77	83
16:42:29	33.77	522
16:42:13	33.77	603
16:42:13	33.77	887
16:42:13	33.77	54
16:42:13	33.77	617
16:42:03	33.77	34
16:42:03	33.77	340
16:42:03	33.77	865
16:42:03	33.77	856
16:42:03	33.77	518
16:42:03	33.77	95
16:42:03	33.77	101
16:42:03	33.77	92
16:42:03	33.77	81
16:41:42	33.76	689
16:41:42	33.76	187
16:41:30	33.78	491
16:41:30	33.78	112
16:41:30	33.78	135
16:41:30	33.78	87
16:41:30	33.78	296
16:41:09	33.78	105
16:40:37	33.79	60
16:40:37	33.79	90
16:40:35	33.78	9
16:40:35	33.78	191
16:40:35	33.78	433
16:40:35	33.78	4
16:40:20	33.79	14
16:39:36	33.80	923
16:39:36	33.80	403
16:39:01	33.82	225
16:39:01	33.82	102
16:38:55	33.81	89
16:38:55	33.81	36
16:38:55	33.81	54
16:38:55	33.81	48
16:38:49	33.80	674
16:38:34	33.81	153
16:38:04	33.82	108
16:38:04	33.82	83
16:38:03	33.82	25
16:38:03	33.82	296
16:38:03	33.82	296
16:38:02	33.82	150
16:38:02	33.82	450
16:38:02	33.83	50
16:38:02	33.82	136
16:38:02	33.82	149
16:38:02	33.82	96
16:37:52	33.82	597
16:37:52	33.82	887
16:37:52	33.82	464
16:37:52	33.82	82
16:37:48	33.81	469
16:37:48	33.83	233
16:37:47	33.83	551
16:37:47	33.83	550
16:37:46	33.83	398
16:37:46	33.83	193
16:37:46	33.83	4
16:37:40	33.84	88
16:37:40	33.84	117
16:37:40	33.84	39
16:37:37	33.84	44
16:37:12	33.84	234
16:37:04	33.85	10
16:37:04	33.84	81
16:37:04	33.84	23
16:37:03	33.84	72
16:37:00	33.83	36
16:37:00	33.83	52
16:37:00	33.83	84
16:37:00	33.83	133
16:36:54	33.83	137
16:36:40	33.83	261
16:36:39	33.83	293
16:36:39	33.83	681
16:36:37	33.84	68
16:36:37	33.84	51
16:35:50	33.85	755
16:35:50	33.85	87
16:35:50	33.85	88
16:35:48	33.84	411
16:35:42	33.84	238
16:35:42	33.84	50
16:35:28	33.84	44
16:35:25	33.85	183
16:35:25	33.85	215
16:35:25	33.85	398
16:35:25	33.85	68
16:35:25	33.85	819
16:35:09	33.87	291
16:35:09	33.87	447
16:35:09	33.87	86
16:35:09	33.87	150
16:35:09	33.87	103
16:35:07	33.86	94
16:35:07	33.86	517
16:35:07	33.86	37
16:35:07	33.86	62
16:35:07	33.86	50
16:35:07	33.86	83
16:35:07	33.85	21
16:35:07	33.85	78
16:35:07	33.85	40
16:35:07	33.85	85
16:35:07	33.85	183
16:35:07	33.85	105
16:35:07	33.85	105
16:35:07	33.85	94
16:35:07	33.85	88
16:34:56	33.84	53
16:34:56	33.85	218
16:34:56	33.85	294
16:34:56	33.85	454
16:34:56	33.85	300
16:34:49	33.85	587
16:34:49	33.85	83
16:34:42	33.84	84
16:34:42	33.84	595
16:34:42	33.84	887
16:34:42	33.84	402
16:34:42	33.84	823
16:34:42	33.84	135
16:34:42	33.84	753
16:34:42	33.84	18
16:34:40	33.84	27
16:34:40	33.84	9
16:34:40	33.84	211
16:34:24	33.85	304
16:34:24	33.85	550
16:34:24	33.85	550
16:34:13	33.85	6
16:34:13	33.85	887
16:34:12	33.84	576
16:34:12	33.84	288
16:34:12	33.84	264
16:34:12	33.84	494
16:33:50	33.86	40
16:33:45	33.86	85
16:33:45	33.86	83
16:33:32	33.86	129
16:33:32	33.86	367
16:33:31	33.86	131
16:33:31	33.86	87
16:33:31	33.86	96
16:33:30	33.86	12
16:33:23	33.85	66
16:33:23	33.85	81
16:33:23	33.85	50
16:33:23	33.85	269
16:33:19	33.84	555
16:33:10	33.85	887
16:33:06	33.85	22
16:32:25	33.86	320
16:32:25	33.86	604
16:32:25	33.86	269
16:32:22	33.87	7
16:32:22	33.87	392
16:32:22	33.87	420
16:32:07	33.87	315
16:32:07	33.87	1'092
16:32:07	33.87	31
16:32:07	33.87	21
16:32:06	33.86	86
16:32:06	33.86	85
16:32:06	33.86	124
16:31:48	33.85	564
16:31:48	33.85	127
16:31:48	33.85	171
16:31:47	33.85	75
16:31:47	33.85	226
16:31:47	33.85	50
16:31:47	33.84	29
16:31:47	33.84	20
16:31:47	33.84	76
16:31:35	33.84	13
16:31:35	33.84	82

Bezahlte Preise

UBS Group N