09.01.2026	Preis	Volumen
17:31:04	38.15	998
17:31:04	38.15	259
17:31:04	38.15	1'383
17:31:04	38.15	2
17:31:04	38.15	2'158
17:31:04	38.15	2'688
17:31:04	38.15	1'759
17:31:04	38.15	7'998
17:31:04	38.15	354
17:31:04	38.15	1'000
17:31:04	38.15	895
17:31:04	38.15	953
17:31:04	38.15	2'253
17:31:04	38.15	471
17:31:04	38.15	181
17:31:04	38.15	519
17:31:04	38.15	540
17:31:04	38.15	1'781
17:31:04	38.15	105
17:31:04	38.15	3'240
17:31:04	38.15	5'000
17:31:04	38.15	3'034
17:31:04	38.15	4'923
17:31:04	38.15	518
17:31:04	38.15	356
17:31:04	38.15	711
17:31:04	38.15	5'007
17:31:04	38.15	986
17:31:04	38.15	761
17:31:04	38.15	1'107
17:31:04	38.15	1'863
17:31:04	38.15	452
17:31:04	38.15	10
17:31:04	38.15	223
17:31:04	38.15	3'903
17:31:04	38.15	3'346
17:31:04	38.15	2'675
17:31:04	38.15	266
17:31:04	38.15	1'348
17:31:04	38.15	3'168
17:31:04	38.15	467
17:31:04	38.15	323
17:31:04	38.15	829
17:31:04	38.15	1'845
17:31:04	38.15	2'153
17:31:04	38.15	702
17:31:04	38.15	2'832
17:31:04	38.15	336
17:31:04	38.15	2'563
17:31:04	38.15	1'829
17:31:04	38.15	3'038
17:31:04	38.15	520
17:31:04	38.15	1'447
17:31:04	38.15	10'991
17:31:04	38.15	989
17:31:04	38.15	1'068
17:31:04	38.15	363
17:31:04	38.15	5'215
17:31:04	38.15	2'899
17:31:04	38.15	945
17:31:04	38.15	3'042
17:31:04	38.15	5'890
17:31:04	38.15	3'717
17:31:04	38.15	18'393
17:31:04	38.15	627
17:31:04	38.15	8'293
17:31:04	38.15	843
17:31:04	38.15	6'096
17:31:04	38.15	366
17:31:04	38.15	1'666
17:31:04	38.15	76
17:31:04	38.15	4'975
17:31:04	38.15	1'134
17:31:04	38.15	6'113
17:31:04	38.15	371
17:31:04	38.15	169
17:31:04	38.15	35'647
17:31:04	38.15	377
17:31:04	38.15	35'475
17:31:04	38.15	6'130
17:31:04	38.15	12'846
17:31:04	38.15	1'134
17:31:04	38.15	382
17:31:04	38.15	1
17:31:04	38.15	384
17:31:04	38.15	391
17:31:04	38.15	395
17:31:04	38.15	810
17:31:04	38.15	41'050
17:31:04	38.15	259
17:31:04	38.15	729
17:31:04	38.15	16'656
17:31:04	38.15	819
17:31:04	38.15	4'476
17:31:04	38.15	3'968
17:31:04	38.15	130
17:31:04	38.15	3'037
17:31:04	38.15	342
17:31:04	38.15	5'314
17:31:04	38.15	2'511
17:31:04	38.15	6'848
17:31:04	38.15	27'033
17:31:04	38.15	2'535
17:31:04	38.15	634
17:31:04	38.15	44'789
17:31:04	38.15	9'727
17:31:04	38.15	303
17:31:04	38.15	2'877
17:31:04	38.15	1'760
17:31:04	38.15	51
17:31:04	38.15	341
17:31:04	38.15	699
17:31:04	38.15	2'851
17:31:04	38.15	2'851
17:31:04	38.15	570
17:31:04	38.15	5'701
17:31:04	38.15	5'701
17:31:04	38.15	1'426
17:31:04	38.15	10'541
17:31:04	38.15	73'730
17:31:04	38.15	5'587
17:31:04	38.15	5'644
17:31:04	38.15	5'701
17:31:04	38.15	12'556
17:31:04	38.15	6'651
17:31:04	38.15	2'918
17:31:04	38.15	97
17:31:04	38.15	205
17:31:04	38.15	123
17:31:04	38.15	1'500
17:31:04	38.15	4'168
17:31:04	38.15	1'962
17:31:04	38.15	25'116
17:31:04	38.15	5'701
17:31:04	38.15	5'415
17:31:04	38.15	5'701
17:31:04	38.15	26'514
17:31:04	38.15	3'023
17:31:04	38.15	3'771
17:31:04	38.15	5'138
17:31:04	38.15	5'362
17:31:04	38.15	8'325
17:31:04	38.15	4'605
17:31:04	38.15	3'856
17:31:04	38.15	8'335
17:31:04	38.15	1'556
17:31:04	38.15	2'742
17:31:04	38.15	3'540
17:31:04	38.15	1'089
17:31:04	38.15	379
17:31:04	38.15	205
17:31:04	38.15	8'325
17:31:04	38.15	632
17:31:04	38.15	1'643
17:31:04	38.15	640
17:31:04	38.15	2'281
17:31:04	38.15	8'508
17:31:04	38.15	1'269
17:31:04	38.15	3'705
17:31:04	38.15	4'808
17:31:04	38.15	5
17:31:04	38.15	271
17:31:04	38.15	98
17:31:04	38.15	15
17:31:04	38.15	24
17:31:04	38.15	3'736
17:31:04	38.15	61
17:31:04	38.15	425
17:31:04	38.15	2'351
17:31:04	38.15	8'464
17:31:04	38.15	3'480
17:31:04	38.15	4'992
17:31:04	38.15	4'263
17:31:04	38.15	10'000
17:31:04	38.15	47
17:31:04	38.15	37
17:31:04	38.15	43
17:31:04	38.15	523
17:31:04	38.15	2'822
17:31:04	38.15	2'477
17:31:04	38.15	1
17:31:04	38.15	338
17:31:04	38.15	22'010
17:31:04	38.15	3'614
17:31:04	38.15	871
17:31:04	38.15	19'874
17:31:04	38.15	2'878
17:31:04	38.15	2'765
17:31:04	38.15	2'935
17:31:04	38.15	2'708
17:31:04	38.15	2'992
17:31:04	38.15	5'872
17:31:04	38.15	5'701
17:31:04	38.15	5'872
17:31:04	38.15	5'176
17:31:04	38.15	221
17:31:04	38.15	304
17:31:04	38.15	2'877
17:31:04	38.15	11'374
17:31:04	38.15	15'000
17:31:04	38.15	9
17:31:04	38.15	17'201
17:31:04	38.15	177
17:31:04	38.15	81'800
17:31:04	38.15	31'902
17:31:04	38.15	1'531
17:31:04	38.15	1'380
17:31:04	38.15	2'424
17:31:04	38.15	667
17:31:04	38.15	1'274
17:31:04	38.15	186
17:31:04	38.15	8
17:31:04	38.15	16
17:31:04	38.15	6
17:31:04	38.15	14'251
17:31:04	38.15	7'351
17:31:04	38.15	55'561
17:31:04	38.15	1'327
17:31:04	38.15	3'850
17:31:04	38.15	710
17:31:04	38.15	15'849
17:31:04	38.15	99
17:31:04	38.15	12'468
17:31:04	38.15	1'389
17:31:04	38.15	200
17:31:04	38.15	44
17:31:04	38.15	500
17:31:04	38.15	4'300
17:31:04	38.15	529
17:31:04	38.15	40
17:31:04	38.15	1'224
17:31:04	38.15	991
17:31:04	38.15	73
17:31:04	38.15	9'108
17:31:04	38.15	2'363
17:31:04	38.15	5'720
17:31:04	38.15	3'875
17:31:04	38.15	600
17:31:04	38.15	1'654
17:31:04	38.15	4'267
17:31:04	38.15	507
17:31:04	38.15	1'969
17:31:04	38.15	1'003
17:31:04	38.15	7'253
17:31:04	38.15	590
17:31:04	38.15	4'259
17:31:04	38.15	533
17:31:04	38.15	250
17:31:04	38.15	235
17:31:04	38.15	2'314
17:31:04	38.15	2'876
17:31:04	38.15	21
17:31:04	38.15	385
17:31:04	38.15	1'175
17:31:04	38.15	9'932
17:31:04	38.15	166
17:31:04	38.15	2'593
17:31:04	38.15	371
17:31:04	38.15	9'828
17:31:04	38.15	13'597
17:31:04	38.15	14'759
17:31:04	38.15	17'253
17:31:04	38.15	608
17:31:04	38.15	263
17:31:04	38.15	253
17:31:04	38.15	3'652
17:31:04	38.15	532
17:31:04	38.15	2'232
17:31:04	38.15	2'233
17:31:04	38.15	6'698
17:31:04	38.15	13'210
17:31:04	38.15	711
17:31:04	38.15	1'418
17:31:04	38.15	26'763
17:31:04	38.15	58
17:31:04	38.15	200
17:31:04	38.15	270
17:31:04	38.15	26'450
17:31:04	38.15	14'738
17:31:04	38.15	29'162
17:31:04	38.15	67
17:31:04	38.15	3'893
17:31:04	38.15	19'877
17:31:04	38.15	19'877
17:31:04	38.15	50
17:31:04	38.15	70
17:31:04	38.15	1'133
17:31:04	38.15	1'386
17:31:04	38.15	784
17:31:04	38.15	5
17:31:04	38.15	84
17:31:04	38.15	102
17:31:04	38.15	181
17:31:04	38.15	2'367
17:31:04	38.15	418
17:31:04	38.15	40
17:31:04	38.15	608
17:31:04	38.15	294
17:31:04	38.15	489
17:31:04	38.15	490
17:31:04	38.15	144
17:19:57	38.16	500
17:19:57	38.16	700
17:19:57	38.16	398
17:19:55	38.17	484
17:19:55	38.17	16
17:19:55	38.17	500
17:19:55	38.17	500
17:19:55	38.18	482
17:19:55	38.18	801
17:19:55	38.18	580
17:19:55	38.17	323
17:19:55	38.17	575
17:19:55	38.17	350
17:19:55	38.17	323
17:19:55	38.17	582
17:19:54	38.18	576
17:19:54	38.18	565
17:19:50	38.18	111
17:19:50	38.18	305
17:19:50	38.18	416
17:19:45	38.18	183
17:19:44	38.18	145
17:19:44	38.18	1
17:19:41	38.19	120
17:19:41	38.19	323
17:19:41	38.19	376
17:19:27	38.18	61
17:19:27	38.18	323
17:19:27	38.18	293
17:19:27	38.18	1'338
17:19:27	38.18	408
17:19:26	38.19	334
17:19:24	38.18	549
17:19:24	38.18	328
17:19:24	38.18	1'194
17:19:24	38.18	767
17:19:24	38.18	323
17:19:24	38.18	368
17:19:24	38.18	1'338
17:19:18	38.18	380
17:19:18	38.18	551
17:19:18	38.17	495
17:19:18	38.17	357
17:19:18	38.17	225
17:19:18	38.17	324
17:19:18	38.17	324
17:19:18	38.17	562
17:19:18	38.17	1'338
17:19:18	38.18	44
17:19:18	38.18	333
17:19:18	38.18	127
17:19:18	38.18	976
17:19:18	38.18	323
17:19:18	38.18	315
17:19:18	38.18	588
17:19:18	38.18	328
17:19:18	38.18	1'098
17:18:58	38.19	1'338
17:18:58	38.19	376
17:18:58	38.19	440
17:18:58	38.19	1
17:18:57	38.19	7
17:18:57	38.19	323
17:18:57	38.19	343
17:18:55	38.19	343
17:18:55	38.19	542
17:18:53	38.18	99
17:18:53	38.18	99
17:18:53	38.18	42
17:18:53	38.19	186
17:18:53	38.19	1'338
17:18:53	38.19	2
17:18:53	38.19	323
17:18:53	38.19	274
17:18:53	38.19	323
17:18:53	38.19	588
17:18:51	38.18	253
17:18:51	38.18	376
17:18:44	38.18	330
17:18:44	38.18	260
17:18:44	38.18	87
17:18:44	38.18	213
17:18:05	38.17	223
17:18:05	38.17	3
17:18:05	38.17	123
17:16:59	38.17	1
17:15:55	38.17	317
17:15:26	38.16	256
17:15:11	38.17	298
17:15:11	38.17	3
17:15:11	38.17	549
17:15:11	38.17	635
17:15:11	38.17	1'338
17:15:11	38.17	510
17:15:11	38.17	268
17:15:11	38.17	2'223
17:15:11	38.17	553
17:15:11	38.17	324
17:15:11	38.17	578
17:15:06	38.17	1
17:15:04	38.17	311
17:15:04	38.17	1'027
17:15:04	38.17	351
17:15:04	38.17	561
17:15:04	38.17	13
17:15:04	38.17	541
17:15:01	38.16	588
17:15:01	38.16	3
17:15:01	38.16	563
17:13:46	38.16	162
17:13:46	38.16	324
17:13:46	38.16	1'338
17:13:46	38.16	1'338
17:13:46	38.16	44
17:13:46	38.16	390
17:13:46	38.16	250
17:13:46	38.16	268
17:13:46	38.16	508
17:13:06	38.15	172
17:13:06	38.15	503
17:13:06	38.15	48
17:12:26	38.15	421
17:12:26	38.15	268
17:12:26	38.15	537
17:12:26	38.15	274
17:12:19	38.16	14
17:12:19	38.16	35
17:12:19	38.16	214
17:12:19	38.16	425
17:12:19	38.16	40
17:12:19	38.16	8
17:12:19	38.16	220
17:11:59	38.14	109
17:11:59	38.14	390
17:11:59	38.14	124
17:11:59	38.15	151
17:11:59	38.15	324
17:11:59	38.15	536
17:11:59	38.15	134
17:11:54	38.15	47
17:11:41	38.15	63
17:11:41	38.15	70
17:11:41	38.15	141
17:11:41	38.15	268
17:11:41	38.15	194
17:11:41	38.15	342
17:11:41	38.15	409
17:11:41	38.15	728
17:11:41	38.15	621
17:11:41	38.15	1
17:11:41	38.15	227
17:11:39	38.15	1
17:11:39	38.15	175
17:11:39	38.15	54
17:11:39	38.15	1
17:11:39	38.15	256
17:11:39	38.15	231
17:11:39	38.15	409
17:11:39	38.15	360
17:11:28	38.16	373
17:11:28	38.16	382
17:11:28	38.16	180
17:11:28	38.16	571
17:11:28	38.16	200
17:10:31	38.16	256
17:10:31	38.16	421
17:10:31	38.16	596
17:10:31	38.16	288
17:10:31	38.16	385
17:10:31	38.16	82
17:10:31	38.16	260
17:09:36	38.17	302
17:09:36	38.17	549
17:09:36	38.17	365
17:09:36	38.17	181
17:09:36	38.17	243
17:09:36	38.17	855
17:08:30	38.17	1'666
17:08:30	38.17	3
17:08:20	38.17	43
17:08:20	38.17	301
17:08:20	38.17	265
17:08:20	38.17	81
17:07:32	38.18	324
17:07:32	38.18	99
17:07:32	38.18	28
17:07:32	38.18	187
17:07:30	38.18	147
17:06:57	38.17	352
17:06:57	38.17	92
17:06:47	38.18	399
17:06:27	38.17	75
17:06:27	38.17	240
17:06:27	38.17	265
17:06:12	38.18	382
17:05:28	38.17	4
17:05:23	38.17	78
17:05:18	38.18	336
17:05:18	38.18	671
17:05:18	38.18	1'398
17:05:18	38.18	524
17:05:08	38.19	128
17:05:08	38.19	577
17:04:53	38.19	599
17:04:53	38.19	214
17:04:38	38.19	109
17:04:38	38.19	559
17:04:32	38.19	145
17:04:32	38.19	121
17:04:14	38.18	498
17:03:26	38.19	316
17:03:26	38.19	11
17:03:03	38.18	553
17:03:03	38.18	79
17:03:03	38.18	1'170
17:03:03	38.18	7
17:03:03	38.18	545
17:03:03	38.18	1'068
17:03:03	38.18	369
17:03:03	38.18	5
17:03:03	38.18	365
17:03:03	38.18	237
17:03:03	38.18	936
17:03:03	38.18	44
17:02:51	38.19	334
17:02:31	38.19	336
17:02:12	38.18	1'506
17:02:12	38.18	348
17:01:42	38.18	672
17:01:42	38.18	887
17:01:42	38.18	453
17:01:20	38.18	111
17:01:20	38.18	268
17:00:18	38.15	712
17:00:18	38.15	11
17:00:15	38.15	2
17:00:15	38.15	179
17:00:10	38.16	2'542
17:00:03	38.16	264
17:00:03	38.16	268
17:00:03	38.16	268
17:00:03	38.16	268
17:00:03	38.16	1'068
17:00:03	38.15	475
17:00:03	38.15	735
17:00:03	38.15	1'068
17:00:03	38.15	634
17:00:03	38.16	755
17:00:03	38.16	1'068
17:00:03	38.16	670
17:00:03	38.16	268
17:00:03	38.16	324
17:00:03	38.16	285
17:00:03	38.16	236
17:00:03	38.16	670
17:00:03	38.16	508
17:00:03	38.16	1'068
17:00:03	38.16	525
17:00:03	38.16	456
16:59:57	38.17	135
16:59:57	38.17	286
16:59:57	38.17	421
16:59:57	38.17	50
16:59:57	38.17	150
16:59:57	38.17	150
16:59:57	38.17	11
16:59:57	38.17	698
16:59:57	38.17	323
16:59:57	38.17	623
16:59:57	38.17	865
16:59:57	38.17	203
16:59:57	38.17	268
16:59:57	38.17	28
16:59:57	38.17	499
16:59:57	38.17	531
16:59:57	38.17	268
16:59:57	38.17	441
16:59:57	38.18	511
16:59:57	38.18	47
16:59:57	38.18	228
16:59:57	38.18	530
16:59:57	38.18	184
16:59:57	38.18	268
16:59:57	38.18	76
16:59:57	38.18	324
16:59:57	38.18	1'068
16:59:56	38.19	14
16:59:56	38.19	376
16:59:54	38.18	262
16:59:54	38.18	334
16:59:54	38.18	357
16:59:41	38.17	1'000
16:59:29	38.18	249
16:59:18	38.17	54
16:59:18	38.18	48
16:59:09	38.18	11
16:59:02	38.18	196
16:59:02	38.18	132
16:59:01	38.18	8
16:59:01	38.18	366
16:59:01	38.18	235
16:59:01	38.18	684
16:59:01	38.18	316
16:58:37	38.19	367
16:58:35	38.18	1'068
16:58:35	38.18	363
16:58:35	38.18	735
16:58:35	38.18	775
16:58:35	38.18	322
16:58:35	38.18	268
16:58:35	38.18	249
16:58:35	38.18	323
16:58:35	38.18	1'068
16:58:35	38.18	526
16:58:35	38.18	938
16:58:35	38.18	303
16:58:35	38.18	376
16:58:35	38.18	1'627
16:57:43	38.18	50
16:57:40	38.18	27
16:57:40	38.18	321
16:57:40	38.18	250
16:57:40	38.18	256
16:57:40	38.18	564
16:57:40	38.18	1'068
16:57:37	38.17	367
16:57:37	38.17	470
16:57:37	38.17	153
16:57:17	38.17	153
16:57:17	38.17	116
16:57:17	38.17	767
16:57:05	38.17	11
16:57:02	38.16	46
16:57:02	38.16	11
16:57:02	38.16	541
16:57:02	38.16	200
16:57:02	38.15	30
16:57:02	38.15	500
16:57:02	38.15	21'546
16:57:02	38.15	571
16:57:02	38.15	3'883
16:57:02	38.15	595
16:56:31	38.14	420
16:56:09	38.14	842
16:56:00	38.13	247
16:56:00	38.13	247
16:56:00	38.13	411
16:55:44	38.13	23
16:55:44	38.13	1
16:55:13	38.13	359
16:55:10	38.11	330
16:55:10	38.11	246
16:55:10	38.11	15
16:55:10	38.11	339
16:55:10	38.11	407
16:55:08	38.11	698
16:55:08	38.11	386
16:54:14	38.11	289
16:54:14	38.11	112
16:53:51	38.11	67
16:53:51	38.11	292
16:53:14	38.10	279
16:53:14	38.10	1'068
16:52:23	38.10	277
16:52:02	38.09	195
16:51:53	38.08	158
16:51:53	38.08	342
16:51:42	38.09	666
16:51:26	38.10	376
16:51:25	38.09	183
16:51:10	38.09	220
16:50:06	38.08	11
16:49:56	38.08	121
16:49:56	38.08	271
16:49:39	38.08	80
16:49:31	38.06	614
16:49:31	38.06	672
16:49:31	38.06	790
16:49:31	38.06	534
16:49:31	38.06	238
16:49:31	38.06	333
16:49:31	38.06	663
16:49:31	38.06	1'068
16:49:31	38.06	550
16:49:31	38.06	90
16:49:31	38.06	377
16:49:16	38.08	15
16:49:00	38.07	175
16:49:00	38.07	219
16:48:51	38.07	250
16:48:51	38.07	435
16:48:51	38.07	88
16:48:51	38.07	268
16:48:31	38.08	30
16:48:02	38.07	304
16:48:02	38.07	118
16:48:02	38.07	50
16:48:02	38.08	509
16:48:02	38.08	192
16:48:02	38.08	76
16:48:02	38.08	436
16:48:02	38.08	47
16:47:53	38.08	355
16:47:53	38.08	241
16:47:53	38.08	23
16:47:53	38.08	3
16:47:51	38.09	388
16:47:33	38.08	33
16:47:33	38.08	369
16:47:05	38.06	96
16:47:05	38.06	873
16:47:05	38.06	1
16:47:05	38.06	144
16:47:05	38.06	421
16:46:46	38.06	272
16:46:38	38.07	25
16:46:37	38.06	152
16:46:37	38.06	265
16:46:32	38.07	251
16:46:32	38.07	4
16:46:17	38.06	1'034
16:46:17	38.07	1'068
16:46:17	38.07	2'462
16:46:17	38.07	1'068
16:46:17	38.07	7
16:46:17	38.07	547
16:46:17	38.07	524
16:46:17	38.06	515
16:46:17	38.06	1'068
16:46:17	38.06	515
16:46:08	38.06	264
16:46:08	38.06	61
16:46:08	38.06	359
16:46:01	38.05	394
16:46:01	38.05	466
16:46:01	38.05	466
16:45:57	38.05	125
16:45:57	38.05	787
16:45:57	38.05	527
16:45:57	38.05	415
16:45:57	38.05	51
16:45:57	38.05	271
16:45:57	38.05	78
16:45:57	38.06	210
16:45:57	38.06	524
16:45:57	38.06	183
16:45:57	38.06	171
16:45:57	38.06	2'000
16:45:34	38.07	128
16:45:33	38.07	159
16:45:33	38.07	105
16:45:33	38.07	154
16:45:23	38.08	392
16:45:06	38.06	829
16:45:06	38.06	375
16:45:06	38.06	2
16:44:50	38.06	79
16:44:50	38.06	243
16:44:34	38.07	120
16:44:33	38.06	274
16:44:33	38.06	454
16:44:33	38.06	268
16:44:17	38.06	74
16:44:17	38.06	249
16:44:17	38.06	510
16:44:17	38.06	275
16:44:17	38.06	453
16:44:17	38.06	339
16:44:13	38.06	9
16:44:13	38.06	533
16:44:13	38.06	278
16:43:31	38.06	121
16:43:31	38.06	300
16:43:17	38.06	110
16:43:17	38.06	192
16:43:17	38.06	111
16:43:15	38.07	48
16:43:15	38.07	476
16:43:15	38.07	247
16:43:15	38.07	345
16:43:04	38.06	120
16:42:46	38.06	140
16:42:46	38.07	410
16:42:46	38.07	2
16:42:46	38.07	425
16:42:46	38.06	228
16:42:46	38.06	602
16:42:46	38.06	325
16:42:46	38.06	698
16:42:46	38.06	268
16:42:46	38.06	554
16:42:46	38.06	1'068
16:42:46	38.06	363
16:42:46	38.06	340
16:42:46	38.06	531
16:42:46	38.05	510
16:42:46	38.05	45
16:42:46	38.05	600
16:42:46	38.05	1'068
16:42:43	38.05	459
16:42:43	38.05	41
16:42:43	38.05	353
16:42:43	38.05	142
16:42:39	38.05	71
16:42:17	38.05	25
16:42:17	38.05	257
16:42:17	38.05	11
16:42:14	38.04	266
16:42:14	38.04	268
16:42:14	38.04	1
16:42:14	38.04	268
16:42:14	38.04	1'068
16:41:52	38.04	44
16:41:48	38.04	22
16:41:48	38.04	268
16:41:28	38.05	282
16:41:28	38.05	46
16:41:21	38.05	250
16:41:19	38.05	203
16:41:19	38.05	339
16:41:01	38.03	193
16:40:57	38.04	302
16:40:52	38.02	49
16:40:46	38.02	153
16:40:42	38.03	487
16:40:42	38.03	6
16:40:42	38.03	239
16:40:42	38.03	273
16:40:42	38.03	263
16:40:16	38.04	297
16:40:05	38.03	11
16:39:56	38.02	404
16:39:56	38.02	500
16:39:55	38.02	29
16:39:15	38.02	305
16:38:43	38.02	1
16:38:42	38.02	44
16:38:42	38.02	268
16:38:32	38.01	5
16:38:32	38.01	74
16:38:32	38.01	342
16:38:32	38.01	565
16:38:32	38.01	223
16:38:32	38.01	18
16:38:32	38.01	443
16:38:32	38.01	50
16:38:32	38.02	511
16:38:32	38.02	1'068
16:38:32	38.02	66
16:38:32	38.02	126
16:38:32	38.02	266
16:38:32	38.02	66
16:38:27	38.02	515
16:38:27	38.02	2'044
16:38:27	38.02	350
16:38:05	38.01	2'033
16:38:05	38.01	20
16:38:05	38.01	7
16:37:43	38.00	171
16:37:43	38.00	150
16:37:42	38.01	208
16:37:23	38.02	2'228
16:37:23	38.02	131
16:37:23	38.02	18
16:37:23	38.02	325
16:37:17	38.01	28
16:37:17	38.01	277
16:37:17	38.01	481
16:37:17	38.01	15
16:36:35	38.02	73
16:36:35	38.02	1
16:36:32	38.02	1
16:36:32	38.02	1
16:36:13	38.02	331
16:36:13	38.02	50
16:36:13	38.03	99
16:36:13	38.03	121
16:36:13	38.03	99
16:36:13	38.03	203
16:36:13	38.03	164
16:36:13	38.03	257
16:36:13	38.02	50
16:36:13	38.03	949
16:36:13	38.04	883
16:36:13	38.04	14
16:36:13	38.04	935
16:35:46	38.04	400
16:35:43	38.06	636
16:35:43	38.06	324
16:35:42	38.05	1
16:35:42	38.05	1
16:35:41	38.05	361
16:35:41	38.05	54
16:35:34	38.04	132
16:35:34	38.04	12
16:35:34	38.04	266
16:35:34	38.04	250
16:35:34	38.04	171
16:35:33	38.04	153
16:35:33	38.05	268
16:35:33	38.05	151
16:35:33	38.05	100
16:35:33	38.05	511
16:35:33	38.05	276
16:35:33	38.05	50
16:35:33	38.05	627
16:35:33	38.05	334
16:35:33	38.05	563
16:35:33	38.05	140
16:35:33	38.05	512
16:35:33	38.05	1'068
16:35:33	38.05	230
16:35:33	38.05	324
16:35:33	38.06	185
16:35:33	38.06	377
16:35:33	38.06	1'068
16:35:33	38.06	538
16:35:33	38.06	211
16:35:33	38.06	100
16:35:31	38.06	261
16:35:31	38.06	38
16:35:31	38.06	299
16:35:31	38.06	299
16:35:31	38.06	297
16:35:30	38.07	1'286
16:35:30	38.07	328
16:34:19	38.07	1
16:34:10	38.06	121
16:34:10	38.06	47
16:34:10	38.06	254
16:34:10	38.06	50
16:34:10	38.06	403
16:34:10	38.06	361
16:32:58	38.07	438
16:32:41	38.06	268
16:32:41	38.06	1

Bezahlte Preise

UBS Group N