UBS Group N
| 12:21:22 |
30.37 |
118 |
| 12:21:22 |
30.37 |
1'882 |
| 12:21:18 |
30.38 |
198 |
| 12:21:18 |
30.38 |
759 |
| 12:21:18 |
30.38 |
10 |
| 12:21:18 |
30.38 |
436 |
| 12:21:17 |
30.37 |
101 |
| 12:21:17 |
30.37 |
1'734 |
| 12:21:17 |
30.37 |
306 |
| 12:21:17 |
30.36 |
5 |
| 12:20:35 |
30.36 |
3 |
| 12:20:17 |
30.36 |
385 |
| 12:20:17 |
30.36 |
872 |
| 12:20:17 |
30.36 |
2'369 |
| 12:20:14 |
30.38 |
428 |
| 12:20:14 |
30.37 |
72 |
| 12:20:12 |
30.37 |
388 |
| 12:20:12 |
30.37 |
872 |
| 12:20:12 |
30.37 |
449 |
| 12:20:12 |
30.37 |
808 |
| 12:20:12 |
30.37 |
157 |
| 12:20:12 |
30.37 |
1'035 |
| 12:19:31 |
30.39 |
410 |
| 12:19:31 |
30.39 |
357 |
| 12:19:31 |
30.39 |
312 |
| 12:18:54 |
30.40 |
1'944 |
| 12:18:47 |
30.40 |
232 |
| 12:18:47 |
30.40 |
564 |
| 12:18:47 |
30.40 |
388 |
| 12:18:47 |
30.40 |
872 |
| 12:18:46 |
30.41 |
1'628 |
| 12:18:46 |
30.41 |
278 |
| 12:18:46 |
30.41 |
437 |
| 12:18:46 |
30.41 |
273 |
| 12:18:46 |
30.41 |
872 |
| 12:18:46 |
30.41 |
512 |
| 12:18:22 |
30.41 |
102 |
| 12:18:22 |
30.41 |
286 |
| 12:18:22 |
30.41 |
586 |
| 12:18:22 |
30.41 |
872 |
| 12:18:19 |
30.41 |
269 |
| 12:18:19 |
30.41 |
452 |
| 12:18:19 |
30.41 |
437 |
| 12:18:19 |
30.41 |
512 |
| 12:18:19 |
30.41 |
872 |
| 12:18:19 |
30.40 |
88 |
| 12:18:19 |
30.40 |
872 |
| 12:18:19 |
30.40 |
288 |
| 12:18:19 |
30.40 |
347 |
| 12:18:15 |
30.42 |
396 |
| 12:18:15 |
30.42 |
513 |
| 12:18:15 |
30.42 |
872 |
| 12:18:15 |
30.42 |
219 |
| 12:17:41 |
30.42 |
200 |
| 12:17:15 |
30.43 |
100 |
| 12:16:25 |
30.43 |
388 |
| 12:16:25 |
30.43 |
809 |
| 12:16:23 |
30.44 |
4'000 |
| 12:15:53 |
30.44 |
90 |
| 12:15:44 |
30.44 |
207 |
| 12:15:44 |
30.44 |
473 |
| 12:15:41 |
30.43 |
230 |
| 12:15:41 |
30.43 |
802 |
| 12:15:07 |
30.43 |
392 |
| 12:15:07 |
30.43 |
37 |
| 12:15:07 |
30.43 |
418 |
| 12:15:03 |
30.42 |
179 |
| 12:15:03 |
30.42 |
263 |
| 12:15:03 |
30.42 |
224 |
| 12:14:24 |
30.43 |
1 |
| 12:14:00 |
30.43 |
15 |
| 12:13:55 |
30.42 |
184 |
| 12:13:55 |
30.42 |
211 |
| 12:13:55 |
30.42 |
296 |
| 12:13:55 |
30.42 |
308 |
| 12:13:54 |
30.41 |
213 |
| 12:13:54 |
30.41 |
585 |
| 12:13:45 |
30.40 |
351 |
| 12:13:45 |
30.40 |
333 |
| 12:13:45 |
30.40 |
12 |
| 12:13:29 |
30.40 |
200 |
| 12:13:03 |
30.41 |
54 |
| 12:12:55 |
30.41 |
34 |
| 12:12:52 |
30.42 |
3'810 |
| 12:12:51 |
30.42 |
190 |
| 12:12:50 |
30.43 |
354 |
| 12:12:50 |
30.43 |
312 |
| 12:12:50 |
30.42 |
271 |
| 12:12:50 |
30.42 |
851 |
| 12:12:50 |
30.42 |
212 |
| 12:12:24 |
30.41 |
85 |
| 12:12:24 |
30.41 |
246 |
| 12:12:05 |
30.40 |
257 |
| 12:12:05 |
30.40 |
40 |
| 12:11:34 |
30.41 |
23 |
| 12:11:34 |
30.41 |
219 |
| 12:11:13 |
30.42 |
872 |
| 12:11:13 |
30.42 |
68 |
| 12:11:13 |
30.42 |
470 |
| 12:11:00 |
30.44 |
40 |
| 12:10:55 |
30.43 |
20 |
| 12:10:55 |
30.43 |
448 |
| 12:10:55 |
30.43 |
388 |
| 12:10:29 |
30.47 |
136 |
| 12:10:29 |
30.47 |
872 |
| 12:10:29 |
30.47 |
442 |
| 12:10:22 |
30.46 |
9 |
| 12:09:57 |
30.48 |
2'229 |
| 12:09:57 |
30.48 |
512 |
| 12:09:57 |
30.48 |
387 |
| 12:09:57 |
30.48 |
872 |
| 12:09:56 |
30.48 |
2'026 |
| 12:09:56 |
30.48 |
653 |
| 12:09:56 |
30.48 |
449 |
| 12:09:56 |
30.48 |
872 |
| 12:09:56 |
30.48 |
3'799 |
| 12:09:56 |
30.48 |
201 |
| 12:09:56 |
30.48 |
99 |
| 12:09:56 |
30.48 |
288 |
| 12:09:56 |
30.48 |
872 |
| 12:09:56 |
30.48 |
312 |
| 12:09:56 |
30.48 |
512 |
| 12:09:56 |
30.48 |
449 |
| 12:09:26 |
30.48 |
1'876 |
| 12:09:26 |
30.48 |
504 |
| 12:09:26 |
30.48 |
312 |
| 12:09:26 |
30.48 |
436 |
| 12:09:26 |
30.48 |
872 |
| 12:09:16 |
30.47 |
773 |
| 12:09:16 |
30.47 |
130 |
| 12:09:12 |
30.46 |
2'250 |
| 12:09:11 |
30.46 |
847 |
| 12:09:08 |
30.46 |
342 |
| 12:09:08 |
30.46 |
243 |
| 12:09:08 |
30.45 |
359 |
| 12:09:08 |
30.45 |
350 |
| 12:09:01 |
30.45 |
100 |
| 12:08:47 |
30.44 |
312 |
| 12:08:46 |
30.45 |
305 |
| 12:08:46 |
30.45 |
387 |
| 12:08:46 |
30.45 |
428 |
| 12:08:46 |
30.45 |
574 |
| 12:08:46 |
30.45 |
312 |
| 12:08:46 |
30.45 |
872 |
| 12:08:46 |
30.45 |
512 |
| 12:08:46 |
30.45 |
610 |
| 12:08:25 |
30.46 |
35 |
| 12:08:25 |
30.46 |
965 |
| 12:08:21 |
30.46 |
420 |
| 12:07:44 |
30.44 |
312 |
| 12:07:44 |
30.44 |
465 |
| 12:07:44 |
30.44 |
512 |
| 12:07:44 |
30.44 |
387 |
| 12:07:44 |
30.44 |
450 |
| 12:07:44 |
30.44 |
452 |
| 12:07:44 |
30.44 |
872 |
| 12:07:38 |
30.46 |
82 |
| 12:07:27 |
30.46 |
436 |
| 12:07:17 |
30.49 |
65 |
| 12:07:11 |
30.48 |
291 |
| 12:07:01 |
30.48 |
158 |
| 12:07:01 |
30.47 |
202 |
| 12:06:35 |
30.48 |
180 |
| 12:06:30 |
30.49 |
418 |
| 12:06:20 |
30.49 |
345 |
| 12:06:12 |
30.49 |
20 |
| 12:06:01 |
30.49 |
449 |
| 12:06:01 |
30.49 |
271 |
| 12:05:53 |
30.51 |
296 |
| 12:05:53 |
30.50 |
661 |
| 12:05:53 |
30.50 |
418 |
| 12:05:24 |
30.47 |
128 |
| 12:05:24 |
30.47 |
872 |
| 12:04:52 |
30.48 |
500 |
| 12:04:36 |
30.49 |
350 |
| 12:04:29 |
30.50 |
189 |
| 12:04:29 |
30.50 |
54 |
| 12:03:37 |
30.50 |
57 |
| 12:03:37 |
30.50 |
686 |
| 12:03:30 |
30.50 |
100 |
| 12:03:28 |
30.49 |
9 |
| 12:03:20 |
30.51 |
60 |
| 12:03:18 |
30.50 |
512 |
| 12:03:18 |
30.50 |
194 |
| 12:03:16 |
30.49 |
233 |
| 12:03:16 |
30.49 |
60 |
| 12:03:16 |
30.49 |
812 |
| 12:03:16 |
30.49 |
512 |
| 12:03:01 |
30.53 |
1'740 |
| 12:03:01 |
30.53 |
443 |
| 12:03:01 |
30.53 |
486 |
| 12:03:01 |
30.53 |
872 |
| 12:03:01 |
30.53 |
810 |
| 12:03:01 |
30.53 |
512 |
| 12:03:01 |
30.53 |
212 |
| 12:03:01 |
30.53 |
388 |
| 12:03:01 |
30.53 |
487 |
| 12:03:01 |
30.53 |
872 |
| 12:02:49 |
30.49 |
194 |
| 12:02:49 |
30.49 |
32 |
| 12:02:43 |
30.48 |
169 |
| 12:02:25 |
30.49 |
1'681 |
| 12:02:20 |
30.50 |
106 |
| 12:02:20 |
30.50 |
8 |
| 12:02:19 |
30.49 |
200 |
| 12:02:18 |
30.49 |
872 |
| 12:02:18 |
30.49 |
505 |
| 12:02:18 |
30.49 |
512 |
| 12:02:18 |
30.49 |
230 |
| 12:02:18 |
30.49 |
1'182 |
| 12:02:18 |
30.49 |
497 |
| 12:02:18 |
30.49 |
432 |
| 12:02:18 |
30.49 |
505 |
| 12:02:18 |
30.49 |
872 |
| 12:02:18 |
30.49 |
512 |
| 12:02:01 |
30.47 |
300 |
| 12:01:56 |
30.45 |
381 |
| 12:01:52 |
30.44 |
6 |
| 12:01:52 |
30.44 |
217 |
| 12:01:37 |
30.42 |
388 |
| 12:01:37 |
30.42 |
288 |
| 12:01:27 |
30.43 |
199 |
| 12:01:21 |
30.42 |
8 |
| 12:01:21 |
30.42 |
50 |
| 12:01:21 |
30.42 |
191 |
| 12:01:13 |
30.41 |
104 |
| 12:01:13 |
30.42 |
300 |
| 12:00:58 |
30.42 |
5 |
| 12:00:48 |
30.41 |
552 |
| 12:00:25 |
30.40 |
380 |
| 12:00:25 |
30.40 |
436 |
| 12:00:25 |
30.40 |
312 |
| 12:00:25 |
30.40 |
872 |
| 12:00:10 |
30.41 |
638 |
| 12:00:10 |
30.41 |
388 |
| 12:00:10 |
30.41 |
650 |
| 12:00:04 |
30.43 |
14 |
| 11:59:54 |
30.45 |
90 |
| 11:59:24 |
30.44 |
206 |
| 11:59:24 |
30.44 |
644 |
| 11:59:18 |
30.42 |
442 |
| 11:59:13 |
30.41 |
388 |
| 11:59:13 |
30.41 |
476 |
| 11:59:13 |
30.41 |
193 |
| 11:59:13 |
30.41 |
610 |
| 11:59:13 |
30.41 |
552 |
| 11:59:13 |
30.40 |
582 |
| 11:59:13 |
30.40 |
1'199 |
| 11:59:13 |
30.40 |
1'381 |
| 11:59:06 |
30.39 |
316 |
| 11:59:05 |
30.38 |
338 |
| 11:59:05 |
30.38 |
277 |
| 11:59:04 |
30.37 |
437 |
| 11:59:04 |
30.37 |
504 |
| 11:59:04 |
30.37 |
512 |
| 11:59:04 |
30.35 |
300 |
| 11:59:04 |
30.35 |
493 |
| 11:59:04 |
30.35 |
245 |
| 11:59:04 |
30.35 |
100 |
| 11:59:04 |
30.36 |
271 |
| 11:59:04 |
30.36 |
352 |
| 11:59:04 |
30.36 |
2'580 |
| 11:59:04 |
30.37 |
312 |
| 11:59:04 |
30.37 |
872 |
| 11:59:04 |
30.37 |
79 |
| 11:59:04 |
30.37 |
233 |
| 11:59:04 |
30.38 |
2 |
| 11:59:04 |
30.38 |
1 |
| 11:59:04 |
30.38 |
2 |
| 11:59:04 |
30.38 |
491 |
| 11:59:03 |
30.38 |
526 |
| 11:59:03 |
30.38 |
207 |
| 11:58:49 |
30.40 |
242 |
| 11:58:49 |
30.40 |
872 |
| 11:58:45 |
30.40 |
381 |
| 11:58:45 |
30.40 |
221 |
| 11:58:42 |
30.39 |
2'776 |
| 11:58:42 |
30.39 |
430 |
| 11:58:37 |
30.40 |
105 |
| 11:58:37 |
30.40 |
650 |
| 11:58:37 |
30.40 |
54 |
| 11:58:06 |
30.39 |
327 |
| 11:58:06 |
30.39 |
467 |
| 11:57:55 |
30.39 |
434 |
| 11:57:55 |
30.39 |
976 |
| 11:57:50 |
30.40 |
25 |
| 11:57:33 |
30.40 |
300 |
| 11:57:03 |
30.40 |
300 |
| 11:57:01 |
30.42 |
82 |
| 11:56:58 |
30.41 |
257 |
| 11:56:58 |
30.41 |
59 |
| 11:56:47 |
30.40 |
856 |
| 11:56:47 |
30.40 |
197 |
| 11:56:47 |
30.40 |
513 |
| 11:56:47 |
30.40 |
434 |
| 11:56:47 |
30.40 |
434 |
| 11:56:47 |
30.40 |
226 |
| 11:56:47 |
30.40 |
586 |
| 11:56:47 |
30.40 |
418 |
| 11:56:47 |
30.40 |
434 |
| 11:56:47 |
30.40 |
578 |
| 11:56:47 |
30.40 |
374 |
| 11:56:47 |
30.40 |
872 |
| 11:56:47 |
30.40 |
512 |
| 11:56:47 |
30.39 |
18 |
| 11:56:47 |
30.39 |
988 |
| 11:56:47 |
30.39 |
1'006 |
| 11:56:47 |
30.39 |
448 |
| 11:56:47 |
30.39 |
1'012 |
| 11:56:40 |
30.41 |
147 |
| 11:56:40 |
30.41 |
3 |
| 11:56:23 |
30.41 |
445 |
| 11:56:23 |
30.40 |
60 |
| 11:56:17 |
30.40 |
816 |
| 11:56:17 |
30.40 |
184 |
| 11:56:17 |
30.40 |
2'680 |
| 11:55:55 |
30.41 |
100 |
| 11:55:54 |
30.40 |
448 |
| 11:55:54 |
30.40 |
872 |
| 11:55:52 |
30.41 |
194 |
| 11:55:52 |
30.41 |
306 |
| 11:54:56 |
30.43 |
150 |
| 11:54:29 |
30.42 |
668 |
| 11:54:29 |
30.42 |
303 |
| 11:54:24 |
30.42 |
374 |
| 11:54:24 |
30.42 |
462 |
| 11:54:24 |
30.41 |
494 |
| 11:54:02 |
30.41 |
96 |
| 11:54:02 |
30.41 |
54 |
| 11:53:53 |
30.40 |
2'445 |
| 11:53:53 |
30.40 |
1'172 |
| 11:53:53 |
30.40 |
383 |
| 11:53:50 |
30.42 |
65 |
| 11:53:16 |
30.44 |
40 |
| 11:53:01 |
30.42 |
222 |
| 11:53:00 |
30.42 |
8 |
| 11:53:00 |
30.42 |
288 |
| 11:53:00 |
30.42 |
668 |
| 11:53:00 |
30.42 |
316 |
| 11:52:53 |
30.41 |
145 |
| 11:52:53 |
30.41 |
55 |
| 11:52:32 |
30.40 |
726 |
| 11:52:32 |
30.40 |
189 |
| 11:52:32 |
30.40 |
388 |
| 11:52:32 |
30.41 |
157 |
| 11:52:21 |
30.43 |
16 |
| 11:52:19 |
30.41 |
344 |
| 11:52:19 |
30.41 |
872 |
| 11:52:15 |
30.42 |
113 |
| 11:52:13 |
30.43 |
256 |
| 11:52:13 |
30.43 |
1'970 |
| 11:52:13 |
30.43 |
1'774 |
| 11:52:01 |
30.44 |
434 |
| 11:52:01 |
30.44 |
206 |
| 11:51:59 |
30.43 |
91 |
| 11:51:59 |
30.43 |
423 |
| 11:51:59 |
30.43 |
650 |
| 11:51:52 |
30.46 |
100 |
| 11:51:44 |
30.44 |
275 |
| 11:51:44 |
30.44 |
531 |
| 11:51:44 |
30.44 |
260 |
| 11:51:44 |
30.44 |
206 |
| 11:51:41 |
30.43 |
291 |
| 11:51:41 |
30.43 |
223 |
| 11:51:20 |
30.42 |
434 |
| 11:51:20 |
30.42 |
872 |
| 11:51:14 |
30.43 |
3'098 |
| 11:51:14 |
30.43 |
451 |
| 11:51:14 |
30.43 |
451 |
| 11:51:01 |
30.42 |
601 |
| 11:51:01 |
30.42 |
342 |
| 11:51:01 |
30.42 |
57 |
| 11:50:50 |
30.43 |
157 |
| 11:50:39 |
30.43 |
70 |
| 11:50:28 |
30.42 |
425 |
| 11:50:14 |
30.41 |
10'000 |
| 11:50:10 |
30.42 |
429 |
| 11:50:04 |
30.43 |
57 |
| 11:50:04 |
30.43 |
438 |
| 11:49:54 |
30.43 |
258 |
| 11:49:54 |
30.43 |
872 |
| 11:49:45 |
30.41 |
250 |
| 11:49:22 |
30.43 |
380 |
| 11:49:22 |
30.43 |
520 |
| 11:49:22 |
30.43 |
388 |
| 11:49:22 |
30.43 |
512 |
| 11:49:22 |
30.43 |
261 |
| 11:49:22 |
30.43 |
436 |
| 11:49:22 |
30.44 |
872 |
| 11:49:22 |
30.43 |
177 |
| 11:49:22 |
30.43 |
695 |
| 11:49:22 |
30.43 |
368 |
| 11:49:22 |
30.43 |
294 |
| 11:49:22 |
30.42 |
552 |
| 11:49:15 |
30.41 |
652 |
| 11:49:09 |
30.40 |
512 |
| 11:49:09 |
30.41 |
2'840 |
| 11:49:09 |
30.41 |
288 |
| 11:49:09 |
30.41 |
872 |
| 11:48:15 |
30.39 |
206 |
| 11:48:03 |
30.40 |
637 |
| 11:48:03 |
30.41 |
58 |
| 11:48:03 |
30.41 |
872 |
| 11:48:03 |
30.41 |
451 |
| 11:48:03 |
30.41 |
611 |
| 11:47:57 |
30.44 |
419 |
| 11:47:57 |
30.44 |
388 |
| 11:47:57 |
30.44 |
541 |
| 11:47:57 |
30.44 |
512 |
| 11:47:57 |
30.44 |
312 |
| 11:47:57 |
30.44 |
382 |
| 11:47:57 |
30.44 |
430 |
| 11:47:57 |
30.44 |
443 |
| 11:47:57 |
30.44 |
872 |
| 11:47:57 |
30.43 |
512 |
| 11:47:57 |
30.43 |
872 |
| 11:47:57 |
30.43 |
512 |
| 11:47:54 |
30.42 |
436 |
| 11:47:54 |
30.42 |
388 |
| 11:47:54 |
30.42 |
2'663 |
| 11:47:52 |
30.43 |
616 |
| 11:47:52 |
30.43 |
872 |
| 11:47:52 |
30.43 |
512 |
| 11:47:52 |
30.42 |
1'337 |
| 11:47:52 |
30.41 |
586 |
| 11:47:52 |
30.41 |
744 |
| 11:47:52 |
30.41 |
272 |
| 11:47:52 |
30.41 |
443 |
| 11:47:52 |
30.41 |
312 |
| 11:47:52 |
30.41 |
872 |
| 11:47:52 |
30.41 |
512 |
| 11:47:52 |
30.42 |
388 |
| 11:47:49 |
30.42 |
497 |
| 11:47:49 |
30.42 |
872 |
| 11:47:49 |
30.42 |
422 |
| 11:47:49 |
30.42 |
90 |
| 11:47:49 |
30.43 |
66 |
| 11:47:49 |
30.43 |
443 |
| 11:47:49 |
30.43 |
512 |
| 11:47:49 |
30.44 |
8'877 |
| 11:47:49 |
30.44 |
448 |
| 11:47:49 |
30.44 |
415 |
| 11:47:49 |
30.44 |
872 |
| 11:47:49 |
30.44 |
388 |
| 11:47:43 |
30.44 |
228 |
| 11:47:43 |
30.44 |
512 |
| 11:47:43 |
30.44 |
388 |
| 11:47:43 |
30.44 |
872 |
| 11:47:43 |
30.43 |
450 |
| 11:47:43 |
30.44 |
512 |
| 11:47:43 |
30.44 |
872 |
| 11:47:43 |
30.44 |
512 |
| 11:47:43 |
30.45 |
388 |
| 11:47:43 |
30.45 |
451 |
| 11:47:43 |
30.45 |
744 |
| 11:47:43 |
30.45 |
512 |
| 11:47:43 |
30.45 |
872 |
| 11:47:43 |
30.45 |
415 |
| 11:47:43 |
30.45 |
414 |
| 11:47:17 |
30.45 |
19 |
| 11:47:02 |
30.42 |
58 |
| 11:47:02 |
30.42 |
512 |
| 11:47:00 |
30.43 |
28 |
| 11:47:00 |
30.43 |
872 |
| 11:47:00 |
30.43 |
424 |
| 11:47:00 |
30.43 |
280 |
| 11:46:57 |
30.42 |
569 |
| 11:46:57 |
30.42 |
223 |
| 11:46:47 |
30.41 |
330 |
| 11:46:47 |
30.41 |
330 |
| 11:46:39 |
30.41 |
488 |
| 11:46:39 |
30.41 |
512 |
| 11:45:55 |
30.40 |
312 |
| 11:45:51 |
30.41 |
2'000 |
| 11:45:51 |
30.41 |
399 |
| 11:45:51 |
30.41 |
418 |
| 11:45:51 |
30.41 |
377 |
| 11:45:51 |
30.41 |
445 |
| 11:45:51 |
30.41 |
472 |
| 11:45:51 |
30.41 |
505 |
| 11:45:51 |
30.41 |
512 |
| 11:45:51 |
30.41 |
872 |
| 11:45:51 |
30.40 |
388 |
| 11:45:51 |
30.40 |
345 |
| 11:45:51 |
30.40 |
372 |
| 11:45:51 |
30.40 |
500 |
| 11:45:49 |
30.40 |
190 |
| 11:45:42 |
30.39 |
50 |
| 11:45:23 |
30.37 |
131 |
| 11:45:02 |
30.36 |
663 |
| 11:45:02 |
30.36 |
306 |
| 11:44:56 |
30.34 |
1'868 |
| 11:44:56 |
30.34 |
440 |
| 11:44:56 |
30.34 |
401 |
| 11:44:56 |
30.34 |
872 |
| 11:44:56 |
30.34 |
419 |
| 11:44:48 |
30.33 |
58 |
| 11:44:48 |
30.33 |
942 |
| 11:44:48 |
30.32 |
942 |
| 11:44:48 |
30.32 |
195 |
| 11:44:48 |
30.32 |
107 |
| 11:44:45 |
30.31 |
329 |
| 11:44:30 |
30.31 |
389 |
| 11:44:30 |
30.31 |
389 |
| 11:44:30 |
30.31 |
872 |
| 11:44:30 |
30.31 |
270 |
| 11:44:29 |
30.30 |
389 |
| 11:44:29 |
30.30 |
872 |
| 11:44:28 |
30.31 |
116 |
| 11:44:28 |
30.31 |
512 |
| 11:44:28 |
30.31 |
872 |
| 11:44:28 |
30.30 |
872 |
| 11:44:28 |
30.30 |
9 |
| 11:44:16 |
30.32 |
10 |
| 11:44:15 |
30.32 |
80 |
| 11:43:48 |
30.32 |
389 |
| 11:43:48 |
30.32 |
234 |
| 11:43:48 |
30.32 |
647 |
| 11:43:44 |
30.30 |
753 |
| 11:43:44 |
30.30 |
38 |
| 11:43:44 |
30.30 |
390 |
| 11:43:44 |
30.30 |
872 |
| 11:43:26 |
30.31 |
312 |
| 11:43:26 |
30.31 |
872 |
| 11:43:24 |
30.32 |
460 |
| 11:42:05 |
30.31 |
343 |
| 11:42:05 |
30.31 |
435 |
| 11:42:05 |
30.31 |
872 |
| 11:41:57 |
30.34 |
64 |
| 11:41:57 |
30.34 |
140 |
| 11:41:57 |
30.33 |
872 |
| 11:41:57 |
30.34 |
292 |
| 11:41:57 |
30.34 |
780 |
| 11:41:57 |
30.34 |
436 |
| 11:41:57 |
30.34 |
484 |
| 11:41:57 |
30.34 |
512 |
| 11:41:57 |
30.34 |
312 |
| 11:41:57 |
30.34 |
872 |
| 11:41:57 |
30.34 |
312 |
| 11:41:57 |
30.33 |
872 |
| 11:41:35 |
30.34 |
129 |
| 11:41:32 |
30.34 |
274 |
| 11:41:31 |
30.33 |
1'012 |
| 11:41:31 |
30.33 |
187 |
| 11:41:31 |
30.32 |
258 |
| 11:41:31 |
30.32 |
500 |
| 11:41:31 |
30.32 |
362 |
| 11:41:27 |
30.30 |
8 |
| 11:41:24 |
30.30 |
129 |
| 11:41:17 |
30.29 |
59 |
| 11:41:07 |
30.32 |
96 |
| 11:41:03 |
30.32 |
2'320 |
| 11:41:02 |
30.32 |
308 |
| 11:41:02 |
30.32 |
500 |
| 11:41:02 |
30.32 |
872 |
| 11:41:02 |
30.32 |
2'816 |
| 11:41:02 |
30.32 |
312 |
| 11:41:02 |
30.32 |
872 |
| 11:41:02 |
30.32 |
600 |
| 11:40:59 |
30.32 |
1'400 |
| 11:40:43 |
30.30 |
67 |
| 11:40:43 |
30.30 |
500 |
| 11:40:43 |
30.30 |
2'500 |
| 11:40:40 |
30.29 |
126 |
| 11:40:27 |
30.27 |
311 |
| 11:40:25 |
30.26 |
193 |
| 11:40:25 |
30.26 |
872 |
| 11:40:23 |
30.24 |
115 |
| 11:40:23 |
30.24 |
312 |
| 11:40:23 |
30.24 |
872 |
| 11:40:23 |
30.25 |
312 |
| 11:40:23 |
30.25 |
55 |
| 11:40:23 |
30.25 |
370 |
| 11:40:23 |
30.25 |
390 |
| 11:40:23 |
30.25 |
448 |
| 11:40:23 |
30.25 |
430 |
| 11:40:23 |
30.25 |
312 |
| 11:40:23 |
30.25 |
872 |
| 11:40:23 |
30.25 |
512 |
| 11:40:12 |
30.26 |
370 |
| 11:40:12 |
30.26 |
129 |
| 11:40:12 |
30.26 |
319 |
| 11:40:12 |
30.26 |
872 |
| 11:40:12 |
30.26 |
392 |
| 11:40:12 |
30.26 |
265 |
| 11:40:01 |
30.25 |
512 |
| 11:40:01 |
30.25 |
872 |
| 11:40:01 |
30.25 |
269 |
| 11:40:01 |
30.25 |
366 |
| 11:39:54 |
30.24 |
160 |
| 11:39:28 |
30.24 |
432 |
| 11:39:28 |
30.24 |
872 |
| 11:39:28 |
30.25 |
32 |
| 11:39:19 |
30.24 |
390 |
| 11:39:19 |
30.24 |
484 |
| 11:39:19 |
30.24 |
16 |
| 11:39:11 |
30.25 |
54 |
| 11:39:11 |
30.25 |
436 |
| 11:39:11 |
30.25 |
288 |
| 11:39:11 |
30.25 |
613 |
| 11:39:11 |
30.25 |
390 |
| 11:39:11 |
30.25 |
438 |
| 11:39:11 |
30.25 |
357 |
| 11:39:11 |
30.25 |
727 |
| 11:39:11 |
30.24 |
228 |
| 11:37:54 |
30.24 |
369 |
| 11:37:54 |
30.24 |
312 |
| 11:37:54 |
30.24 |
872 |
| 11:37:54 |
30.24 |
447 |
| 11:37:53 |
30.25 |
145 |
| 11:37:41 |
30.23 |
418 |
| 11:37:41 |
30.23 |
33 |
| 11:37:32 |
30.24 |
2'180 |
| 11:37:32 |
30.24 |
872 |
| 11:37:32 |
30.24 |
343 |
| 11:37:32 |
30.24 |
343 |
| 11:37:25 |
30.25 |
229 |
| 11:37:25 |
30.25 |
2 |
| 11:37:19 |
30.25 |
475 |
| 11:37:19 |
30.25 |
668 |
| 11:36:43 |
30.24 |
360 |
| 11:36:43 |
30.24 |
238 |
| 11:36:43 |
30.24 |
872 |
| 11:36:37 |
30.24 |
398 |
| 11:36:35 |
30.24 |
393 |
| 11:36:35 |
30.24 |
92 |
| 11:36:35 |
30.24 |
17 |
| 11:36:28 |
30.25 |
281 |
| 11:36:28 |
30.25 |
390 |
| 11:36:28 |
30.25 |
312 |
| 11:36:28 |
30.25 |
469 |
| 11:36:28 |
30.25 |
282 |
| 11:36:28 |
30.25 |
436 |
| 11:36:28 |
30.25 |
434 |
| 11:36:28 |
30.25 |
872 |
| 11:36:28 |
30.25 |
119 |
| 11:36:28 |
30.24 |
872 |
| 11:36:28 |
30.24 |
360 |
| 11:36:28 |
30.24 |
150 |
| 11:36:14 |
30.23 |
275 |
| 11:36:14 |
30.23 |
330 |
| 11:36:14 |
30.23 |
100 |
| 11:35:42 |
30.24 |
92 |
| 11:35:42 |
30.24 |
1'258 |
| 11:35:42 |
30.24 |
358 |
| 11:35:42 |
30.24 |
869 |
| 11:35:42 |
30.24 |
435 |
| 11:35:12 |
30.25 |
99 |
| 11:35:06 |
30.24 |
308 |
| 11:35:06 |
30.24 |
216 |
| 11:35:06 |
30.24 |
336 |
| 11:35:06 |
30.24 |
2'128 |
| 11:35:06 |
30.24 |
400 |
| 11:34:44 |
30.23 |
793 |
| 11:34:44 |
30.23 |
156 |
| 11:34:44 |
30.23 |
198 |
| 11:34:23 |
30.24 |
100 |
| 11:34:03 |
30.23 |
1'700 |
| 11:34:00 |
30.23 |
442 |
| 11:34:00 |
30.23 |
270 |
| 11:33:55 |
30.23 |
3'642 |
| 11:33:54 |
30.24 |
59 |
| 11:33:54 |
30.24 |
300 |
| 11:33:50 |
30.25 |
2'294 |
| 11:33:50 |
30.25 |
600 |
| 11:33:50 |
30.25 |
234 |
| 11:33:50 |
30.25 |
872 |
| 11:33:50 |
30.25 |
1'247 |
| 11:33:50 |
30.25 |
490 |
| 11:33:43 |
30.26 |
484 |
| 11:33:43 |
30.26 |
793 |
| 11:33:39 |
30.27 |
2'494 |
| 11:33:39 |
30.27 |
1'506 |
| 11:33:32 |
30.27 |
872 |
| 11:33:32 |
30.27 |
425 |
| 11:32:46 |
30.27 |
2'616 |
| 11:32:46 |
30.27 |
512 |
| 11:32:46 |
30.27 |
872 |
| 11:32:37 |
30.26 |
390 |
| 11:32:37 |
30.26 |
343 |
| 11:32:37 |
30.26 |
449 |
| 11:32:37 |
30.26 |
872 |
| 11:32:11 |
30.28 |
300 |
| 11:31:51 |
30.27 |
200 |
| 11:31:31 |
30.25 |
643 |
| 11:31:31 |
30.25 |
512 |
| 11:31:31 |
30.25 |
443 |
| 11:31:31 |
30.25 |
505 |
| 11:31:31 |
30.25 |
370 |
| 11:31:31 |
30.25 |
150 |
| 11:31:31 |
30.25 |
25 |
| 11:31:31 |
30.26 |
450 |
| 11:31:31 |
30.26 |
872 |
| 11:31:31 |
30.26 |
312 |
| 11:31:31 |
30.26 |
59 |
| 11:31:31 |
30.26 |
444 |
| 11:31:13 |
30.28 |
364 |
| 11:31:13 |
30.28 |
740 |
| 11:31:13 |
30.28 |
451 |
| 11:31:13 |
30.28 |
426 |
| 11:31:13 |
30.28 |
312 |
| 11:31:13 |
30.28 |
872 |
| 11:31:08 |
30.27 |
310 |
| 11:31:08 |
30.27 |
274 |
| 11:31:08 |
30.27 |
251 |
| 11:30:56 |
30.27 |
1'200 |
| 11:30:54 |
30.26 |
13 |
| 11:30:54 |
30.26 |
59 |
| 11:30:40 |
30.27 |
49 |
| 11:30:35 |
30.27 |
872 |
| 11:30:35 |
30.27 |
263 |
| 11:30:35 |
30.27 |
192 |
| 11:30:30 |
30.28 |
872 |
| 11:30:01 |
30.28 |
210 |
| 11:30:01 |
30.28 |
57 |
| 11:29:51 |
30.29 |
257 |
| 11:29:51 |
30.29 |
1'027 |
| 11:29:44 |
30.29 |
487 |
| 11:29:44 |
30.29 |
512 |
| 11:29:44 |
30.29 |
288 |
| 11:29:44 |
30.30 |
389 |
| 11:29:44 |
30.30 |
957 |
| 11:29:44 |
30.30 |
446 |
| 11:29:44 |
30.30 |
389 |
| 11:29:44 |
30.30 |
872 |
| 11:29:41 |
30.31 |
416 |
| 11:29:41 |
30.31 |
447 |
| 11:29:13 |
30.33 |
387 |
| 11:29:13 |
30.33 |
405 |
| 11:29:13 |
30.33 |
872 |
| 11:29:13 |
30.33 |
101 |
| 11:29:01 |
30.33 |
288 |
| 11:29:01 |
30.33 |
100 |
| 11:28:58 |
30.32 |
398 |
| 11:28:58 |
30.32 |
196 |
| 11:28:58 |
30.32 |
411 |
| 11:28:58 |
30.32 |
163 |
| 11:28:58 |
30.32 |
202 |
| 11:28:54 |
30.31 |
381 |
| 11:28:28 |
30.31 |
484 |
| 11:28:28 |
30.31 |
312 |
| 11:28:28 |
30.31 |
223 |
| 11:28:23 |
30.30 |
312 |
| 11:28:23 |
30.30 |
872 |
| 11:28:08 |
30.30 |
202 |
| 11:28:08 |
30.30 |
143 |
| 11:28:08 |
30.30 |
232 |
| 11:27:46 |
30.29 |
416 |
| 11:27:46 |
30.29 |
2 |
| 11:27:43 |
30.29 |
270 |
| 11:27:43 |
30.29 |
369 |
| 11:27:35 |
30.28 |
594 |
| 11:27:31 |
30.28 |
390 |
| 11:27:31 |
30.28 |
872 |
| 11:27:05 |
30.28 |
1'199 |
| 11:26:55 |
30.26 |
44 |
| 11:26:50 |
30.27 |
456 |
| 11:26:50 |
30.27 |
44 |
| 11:26:35 |
30.27 |
342 |
| 11:26:24 |
30.28 |
432 |
| 11:26:24 |
30.28 |
183 |
| 11:26:24 |
30.28 |
472 |
| 11:26:24 |
30.28 |
422 |
| 11:26:24 |
30.28 |
898 |
| 11:25:55 |
30.29 |
345 |
| 11:25:45 |
30.31 |
200 |
| 11:25:45 |
30.31 |
800 |
| 11:25:28 |
30.31 |
222 |
| 11:25:28 |
30.31 |
156 |
| 11:25:28 |
30.31 |
942 |
| 11:25:28 |
30.31 |
389 |
| 11:25:28 |
30.31 |
536 |
| 11:25:28 |
30.31 |
872 |
| 11:25:28 |
30.31 |
442 |
| 11:25:28 |
30.31 |
512 |
| 11:25:28 |
30.31 |
234 |
| 11:25:28 |
30.30 |
427 |
| 11:25:28 |
30.30 |
942 |
| 11:25:26 |
30.29 |
698 |
| 11:25:26 |
30.29 |
53 |
| 11:25:26 |
30.29 |
480 |
| 11:25:19 |
30.29 |
650 |
| 11:24:41 |
30.28 |
102 |
| 11:24:02 |
30.27 |
296 |
| 11:24:02 |
30.27 |
692 |
| 11:23:57 |
30.27 |
180 |
| 11:23:52 |
30.29 |
14 |
| 11:23:45 |
30.30 |
38 |
| 11:23:45 |
30.30 |
389 |
| 11:23:45 |
30.30 |
872 |
| 11:23:45 |
30.30 |
389 |
| 11:23:45 |
30.30 |
312 |
| 11:23:45 |
30.29 |
872 |
| 11:23:45 |
30.30 |
4'000 |
| 11:23:44 |
30.30 |
962 |
| 11:23:44 |
30.30 |
286 |
| 11:23:44 |
30.30 |
536 |
| 11:23:44 |
30.30 |
443 |
| 11:23:44 |
30.30 |
389 |
| 11:23:44 |
30.30 |
512 |
| 11:23:44 |
30.30 |
872 |
| 11:23:44 |
30.29 |
408 |
| 11:23:44 |
30.29 |
500 |
| 11:23:40 |
30.31 |
78 |
| 11:23:40 |
30.31 |
22 |
| 11:23:31 |
30.30 |
872 |
| 11:23:31 |
30.31 |
750 |
| 11:23:14 |
30.31 |
100 |
| 11:23:13 |
30.31 |
132 |
| 11:23:13 |
30.31 |
417 |
| 11:23:13 |
30.31 |
201 |
| 11:23:10 |
30.31 |
88 |
| 11:23:10 |
30.31 |
23 |
| 11:22:33 |
30.31 |
341 |
| 11:22:33 |
30.31 |
275 |
| 11:22:33 |
30.31 |
872 |
| 11:22:33 |
30.31 |
512 |
| 11:22:18 |
30.31 |
498 |
| 11:22:10 |
30.30 |
3'134 |
| 11:22:10 |
30.30 |
42 |
| 11:22:10 |
30.30 |
412 |
| 11:22:10 |
30.30 |
412 |
| 11:21:55 |
30.29 |
319 |
| 11:21:55 |
30.29 |
872 |
| 11:21:55 |
30.29 |
288 |
| 11:21:55 |
30.29 |
421 |
| 11:21:55 |
30.30 |
100 |
| 11:21:52 |
30.30 |
1 |
| 11:21:42 |
30.32 |
891 |
| 11:21:36 |
30.31 |
1'023 |
| 11:21:36 |
30.31 |
312 |
| 11:21:36 |
30.31 |
403 |
| 11:21:36 |
30.31 |
55 |
| 11:21:36 |
30.31 |
441 |
| 11:21:36 |
30.31 |
389 |
| 11:21:36 |
30.31 |
430 |
| 11:21:36 |
30.31 |
872 |
| 11:21:36 |
30.31 |
337 |
| 11:21:36 |
30.31 |
512 |