Bezahlte Preise

UBS Group N

Preis Volumen
15:44:02 33.34 368
15:44:00 33.34 10
15:43:59 33.34 20
15:43:59 33.34 465
15:43:57 33.35 379
15:43:47 33.35 1'505
15:43:47 33.35 201
15:43:47 33.35 406
15:43:19 33.36 22
15:43:19 33.36 306
15:43:02 33.37 53
15:42:51 33.36 715
15:41:51 33.37 45
15:41:51 33.37 407
15:41:47 33.36 338
15:41:47 33.36 620
15:41:47 33.36 572
15:41:47 33.36 341
15:41:17 33.37 383
15:41:17 33.37 13
15:41:17 33.37 190
15:41:17 33.37 270
15:41:15 33.38 337
15:41:15 33.38 362
15:41:15 33.38 403
15:41:15 33.38 19
15:41:00 33.39 446
15:41:00 33.39 338
15:40:16 33.41 306
15:40:16 33.41 1
15:40:16 33.41 645
15:40:16 33.41 545
15:40:16 33.41 598
15:40:16 33.41 944
15:40:16 33.41 340
15:40:08 33.40 597
15:40:08 33.40 545
15:40:08 33.40 49
15:40:08 33.40 594
15:40:08 33.40 387
15:40:02 33.39 1'710
15:40:02 33.39 203
15:40:02 33.39 267
15:39:47 33.40 2
15:39:39 33.38 616
15:39:35 33.37 15
15:39:35 33.37 44
15:39:31 33.35 11
15:39:31 33.35 269
15:39:31 33.37 28
15:39:00 33.36 1'634
15:39:00 33.36 135
15:39:00 33.36 112
15:39:00 33.36 333
15:38:31 33.37 443
15:38:24 33.38 944
15:38:03 33.39 215
15:38:03 33.39 632
15:38:03 33.38 614
15:38:03 33.38 306
15:38:03 33.38 635
15:37:48 33.38 451
15:37:48 33.38 613
15:37:48 33.38 904
15:37:48 33.38 40
15:37:31 33.37 383
15:37:31 33.37 40
15:37:31 33.37 345
15:37:31 33.37 833
15:37:18 33.38 645
15:37:18 33.38 1'400
15:37:18 33.38 434
15:37:18 33.38 966
15:37:18 33.38 434
15:37:18 33.38 434
15:37:18 33.38 966
15:37:18 33.38 966
15:37:18 33.38 434
15:37:18 33.38 1'400
15:37:18 33.38 1'400
15:37:18 33.38 139
15:37:18 33.38 1'400
15:37:18 33.38 944
15:37:18 33.38 306
15:37:18 33.38 832
15:37:18 33.38 900
15:36:13 33.40 896
15:36:13 33.40 944
15:36:13 33.40 200
15:36:13 33.40 511
15:36:13 33.39 156
15:36:13 33.38 61
15:36:13 33.38 15
15:36:13 33.38 944
15:35:39 33.37 306
15:35:39 33.37 1'138
15:35:39 33.36 1
15:35:29 33.34 89
15:35:17 33.34 185
15:35:17 33.34 1'282
15:35:17 33.34 2'467
15:35:17 33.34 1'551
15:35:08 33.35 592
15:35:08 33.35 545
15:35:08 33.35 416
15:34:36 33.36 1
15:34:35 33.35 45
15:34:35 33.35 375
15:33:50 33.36 492
15:33:50 33.35 200
15:33:03 33.30 404
15:32:55 33.29 8
15:32:19 33.29 213
15:32:19 33.29 368
15:32:19 33.29 6
15:32:03 33.28 425
15:32:00 33.27 1
15:31:49 33.28 295
15:31:40 33.29 30
15:31:34 33.29 620
15:31:34 33.29 1'343
15:31:34 33.29 24
15:31:34 33.29 1'027
15:31:31 33.30 2
15:31:24 33.31 87
15:31:17 33.31 944
15:31:17 33.31 258
15:31:03 33.28 580
15:30:57 33.26 25
15:30:15 33.26 306
15:30:15 33.26 471
15:30:10 33.25 518
15:30:10 33.25 269
15:30:10 33.26 306
15:30:01 33.27 141
15:30:01 33.27 377
15:30:01 33.26 641
15:30:01 33.27 592
15:30:01 33.27 342
15:30:01 33.27 944
15:30:01 33.27 518
15:30:01 33.28 87
15:30:00 33.27 87
15:30:00 33.27 652
15:30:00 33.28 131
15:30:00 33.28 944
15:29:57 33.28 97
15:29:57 33.28 390
15:29:51 33.29 944
15:29:46 33.30 269
15:29:46 33.30 944
15:29:34 33.27 445
15:29:33 33.25 143
15:29:33 33.25 87
15:29:33 33.25 629
15:29:29 33.24 550
15:29:23 33.28 545
15:29:23 33.29 1'938
15:29:23 33.29 545
15:29:23 33.28 365
15:29:23 33.29 258
15:29:23 33.30 269
15:29:23 33.30 944
15:29:23 33.30 339
15:29:23 33.30 796
15:29:23 33.31 246
15:29:23 33.31 944
15:29:22 33.30 254
15:29:22 33.30 339
15:29:22 33.29 120
15:29:22 33.29 219
15:29:22 33.27 944
15:29:22 33.28 129
15:29:22 33.27 339
15:29:22 33.27 486
15:29:22 33.27 944
15:29:22 33.27 342
15:29:22 33.26 1'375
15:29:22 33.26 339
15:29:22 33.26 77
15:29:22 33.26 390
15:29:22 33.26 458
15:29:22 33.26 524
15:29:22 33.26 420
15:29:21 33.25 646
15:29:20 33.27 273
15:29:20 33.26 306
15:29:20 33.25 557
15:29:20 33.24 51
15:29:20 33.24 390
15:29:00 33.23 547
15:29:00 33.23 424
15:27:57 33.24 400
15:27:35 33.25 32
15:27:12 33.25 339
15:27:12 33.25 365
15:27:12 33.25 139
15:27:12 33.26 255
15:27:12 33.26 43
15:27:00 33.26 96
15:26:36 33.28 350
15:26:36 33.28 944
15:26:36 33.28 272
15:26:36 33.28 445
15:26:19 33.28 100
15:26:19 33.27 441
15:26:19 33.27 268
15:26:19 33.27 139
15:25:40 33.28 139
15:25:40 33.28 384
15:25:40 33.28 149
15:25:40 33.28 303
15:25:34 33.29 427
15:25:34 33.29 322
15:25:34 33.29 139
15:24:00 33.29 300
15:23:33 33.29 263
15:23:33 33.29 306
15:23:33 33.29 5
15:23:28 33.30 307
15:23:02 33.30 545
15:23:02 33.30 490
15:23:02 33.30 648
15:23:02 33.30 400
15:23:02 33.30 139
15:23:02 33.30 443
15:23:02 33.30 944
15:23:01 33.31 393
15:23:01 33.31 83
15:22:21 33.32 139
15:22:21 33.32 1'105
15:22:04 33.33 306
15:22:04 33.33 468
15:22:04 33.33 2'290
15:22:04 33.33 339
15:22:04 33.33 545
15:22:04 33.33 306
15:21:48 33.30 283
15:21:13 33.31 339
15:21:13 33.31 2
15:21:13 33.31 2'758
15:21:13 33.31 282
15:21:13 33.31 219
15:21:13 33.31 338
15:21:13 33.31 770
15:20:50 33.31 174
15:20:36 33.30 100
15:20:36 33.30 339
15:19:51 33.28 1'310
15:19:51 33.28 477
15:19:51 33.28 139
15:19:25 33.29 78
15:17:26 33.29 201
15:17:26 33.29 215
15:17:26 33.29 944
15:16:35 33.30 1'074
15:16:35 33.30 143
15:16:35 33.30 944
15:16:35 33.30 339
15:16:08 33.29 409
15:16:08 33.29 301
15:14:43 33.30 873
15:14:43 33.30 76
15:14:43 33.30 228
15:14:24 33.29 8
15:14:19 33.30 398
15:14:02 33.31 1'124
15:14:02 33.31 139
15:13:49 33.32 161
15:13:49 33.32 139
15:13:49 33.32 544
15:13:49 33.32 1
15:13:28 33.32 187
15:12:27 33.34 300
15:11:47 33.34 169
15:11:26 33.33 187
15:11:26 33.33 338
15:11:18 33.32 1
15:10:50 33.32 48
15:10:50 33.32 193
15:10:41 33.31 307
15:10:25 33.30 246
15:10:23 33.30 10
15:10:22 33.30 26
15:10:22 33.30 279
15:10:22 33.30 545
15:10:22 33.30 339
15:10:22 33.30 328
15:10:22 33.30 1'753
15:10:22 33.30 139
15:10:22 33.30 675
15:10:20 33.32 148
15:10:20 33.32 483
15:10:14 33.32 62
15:10:14 33.32 56
15:10:12 33.32 184
15:10:11 33.31 321
15:10:11 33.31 147
15:10:11 33.30 269
15:10:11 33.30 545
15:10:11 33.31 139
15:10:11 33.31 47
15:08:38 33.32 1
15:08:38 33.32 243
15:08:38 33.32 538
15:08:25 33.31 918
15:07:37 33.31 53
15:07:37 33.31 230
15:07:19 33.30 149
15:07:19 33.30 151
15:05:56 33.31 39
15:05:56 33.31 230
15:05:50 33.32 83
15:05:15 33.31 95
15:04:25 33.35 300
15:04:05 33.36 422
15:04:05 33.36 431
15:04:05 33.37 369
15:03:33 33.38 49
15:02:47 33.37 4
15:02:44 33.38 1'077
15:02:44 33.38 54
15:02:44 33.38 858
15:02:22 33.38 520
15:02:01 33.39 173
15:02:01 33.39 462
15:02:01 33.39 349
15:02:01 33.39 160
15:01:38 33.40 5
15:01:38 33.40 300
14:59:54 33.39 306
14:59:04 33.39 475
14:59:04 33.39 306
14:59:04 33.39 545
14:59:04 33.39 419
14:59:04 33.39 268
14:59:04 33.39 306
14:59:02 33.40 1'452
14:59:02 33.40 919
14:59:02 33.40 468
14:59:02 33.40 1
14:58:38 33.40 250
14:58:08 33.42 343
14:57:56 33.40 41
14:57:56 33.40 905
14:57:33 33.40 171
14:57:33 33.40 141
14:57:33 33.40 688
14:57:33 33.40 327
14:57:33 33.40 582
14:57:33 33.40 6
14:57:33 33.40 938
14:57:33 33.40 799
14:57:33 33.40 22
14:57:33 33.40 1'075
14:57:33 33.40 22
14:57:33 33.40 944
14:57:33 33.40 36
14:57:33 33.40 465
14:57:33 33.40 326
14:57:33 33.40 340
14:57:33 33.40 326
14:57:33 33.40 524
14:57:33 33.40 56
14:57:33 33.40 888
14:57:33 33.40 881
14:57:33 33.40 15
14:57:33 33.40 979
14:57:33 33.40 265
14:57:33 33.40 374
14:57:33 33.40 338
14:57:33 33.40 139
14:57:33 33.40 490
14:57:33 33.40 409
14:57:33 33.40 26
14:57:33 33.40 939
14:57:33 33.40 1'209
14:57:33 33.40 979
14:57:33 33.40 939
14:57:33 33.40 47
14:57:33 33.40 1'544
14:57:33 33.40 47
14:57:33 33.40 310
14:57:33 33.40 581
14:57:33 33.40 1
14:57:33 33.40 184
14:57:33 33.40 133
14:57:33 33.40 80
14:57:33 33.40 871
14:57:33 33.40 919
14:57:22 33.39 44
14:56:43 33.38 944
14:56:43 33.39 338
14:56:43 33.39 63
14:56:43 33.39 376
14:56:43 33.39 467
14:56:43 33.39 626
14:56:43 33.39 307
14:56:43 33.39 492
14:56:43 33.39 944
14:56:43 33.38 492
14:56:43 33.38 307
14:56:43 33.38 944
14:56:43 33.38 1
14:56:43 33.38 234
14:56:43 33.38 71
14:56:43 33.39 444
14:56:43 33.39 404
14:56:43 33.39 321
14:56:40 33.40 172
14:56:40 33.40 683
14:56:40 33.40 155
14:56:40 33.40 6
14:56:40 33.40 938
14:56:40 33.40 46
14:56:40 33.40 809
14:56:40 33.40 46
14:56:40 33.40 46
14:56:40 33.40 944
14:56:40 33.40 929
14:56:40 33.40 274
14:56:40 33.40 628
14:56:40 33.40 285
14:56:40 33.40 42
14:56:40 33.40 902
14:56:40 33.40 843
14:56:40 33.40 122
14:56:40 33.40 822
14:56:40 33.40 963
14:56:40 33.40 27
14:56:40 33.40 917
14:56:40 33.40 992
14:56:40 33.40 62
14:56:40 33.40 882
14:56:40 33.40 551
14:56:40 33.40 369
14:56:40 33.40 842
14:56:40 33.40 856
14:56:40 33.40 66
14:56:40 33.40 15
14:56:40 33.40 944
14:56:40 33.40 213
14:56:40 33.40 84
14:56:40 33.40 122
14:56:40 33.40 50
14:56:40 33.40 380
14:56:40 33.40 205
14:56:40 33.40 155
14:56:40 33.40 17
14:56:40 33.40 777
14:56:40 33.40 156
14:56:40 33.40 972
14:56:40 33.40 212
14:56:40 33.40 638
14:56:40 33.40 274
14:56:40 33.40 855
14:56:40 33.40 1
14:56:40 33.40 1
14:56:40 33.40 13
14:56:40 33.40 912
14:56:40 33.40 67
14:56:40 33.40 877
14:56:40 33.40 906
14:56:37 33.39 406
14:56:37 33.39 269
14:55:55 33.37 338
14:55:55 33.37 597
14:55:55 33.37 496
14:55:55 33.37 545
14:55:55 33.37 338
14:55:38 33.35 203
14:55:38 33.35 574
14:55:38 33.35 944
14:55:38 33.35 473
14:55:38 33.35 545
14:55:38 33.35 307
14:55:31 33.34 277
14:55:31 33.34 67
14:55:31 33.34 307
14:55:10 33.32 748
14:55:04 33.33 338
14:55:04 33.33 137
14:55:01 33.32 391
14:55:01 33.32 545
14:55:01 33.32 338
14:55:01 33.32 576
14:55:01 33.32 151
14:55:01 33.32 102
14:55:01 33.33 338
14:55:01 33.33 287
14:55:01 33.33 545
14:55:01 33.33 230
14:55:01 33.33 782
14:55:01 33.33 162
14:55:01 33.34 440
14:55:01 33.34 306
14:55:01 33.34 306
14:55:01 33.34 545
14:55:01 33.33 307
14:55:01 33.33 553
14:55:01 33.34 504
14:55:01 33.34 338
14:55:01 33.33 92
14:55:01 33.33 306
14:55:01 33.33 430
14:55:01 33.33 36
14:55:01 33.33 505
14:55:01 33.33 545
14:55:01 33.33 338
14:55:01 33.33 85
14:55:01 33.33 338
14:55:01 33.34 545
14:55:01 33.34 307
14:54:58 33.34 1'008
14:54:53 33.35 29
14:54:53 33.35 283
14:54:08 33.35 1
14:53:49 33.34 344
14:53:49 33.34 1'000
14:53:42 33.35 944
14:52:32 33.35 205
14:52:16 33.35 202
14:52:04 33.34 2
14:51:34 33.33 390
14:51:34 33.33 4
14:50:46 33.31 455
14:50:46 33.31 545
14:50:21 33.30 545
14:50:21 33.30 567
14:50:21 33.30 296
14:49:55 33.29 621
14:49:55 33.29 339
14:48:53 33.29 33
14:48:53 33.29 587
14:48:35 33.30 52
14:48:35 33.29 339
14:48:35 33.29 2'412
14:48:35 33.29 77
14:48:35 33.29 58
14:48:34 33.30 52
14:48:34 33.30 361
14:47:48 33.32 82
14:47:48 33.30 661
14:47:48 33.30 339
14:47:38 33.31 339
14:47:38 33.31 13
14:47:38 33.31 491
14:47:38 33.31 7
14:47:10 33.30 592
14:47:10 33.30 6'000
14:47:10 33.30 750
14:46:33 33.29 278
14:46:04 33.28 108
14:45:00 33.25 33
14:45:00 33.25 29
14:44:22 33.25 400