21.04.2026	Preis	Volumen
17:32:14	33.49	60
17:32:14	33.49	150
17:31:24	33.49	150
17:31:24	33.49	431
17:31:24	33.49	927
17:31:24	33.49	1'112
17:31:24	33.49	4'931
17:31:24	33.49	1'957
17:31:24	33.49	3'430
17:31:24	33.49	3'670
17:31:24	33.49	1'346
17:31:24	33.49	1'389
17:31:24	33.49	554
17:31:24	33.49	451
17:31:24	33.49	255
17:31:24	33.49	146
17:31:24	33.49	967
17:31:24	33.49	1'819
17:31:24	33.49	32
17:31:24	33.49	1'712
17:31:24	33.49	9'233
17:31:24	33.49	1'712
17:31:24	33.49	32
17:31:24	33.49	268
17:31:24	33.49	2'506
17:31:24	33.49	4'579
17:31:24	33.49	1'346
17:31:24	33.49	9'566
17:31:24	33.49	2'475
17:31:24	33.49	2'753
17:31:24	33.49	3'297
17:31:24	33.49	4'685
17:31:24	33.49	463
17:31:24	33.49	2'491
17:31:24	33.49	1'536
17:31:24	33.49	36
17:31:24	33.49	431
17:31:24	33.49	2
17:31:24	33.49	33
17:31:24	33.49	1'057
17:31:24	33.49	33
17:31:24	33.49	3'500
17:31:24	33.49	350
17:31:24	33.49	1'514
17:31:24	33.49	199
17:31:24	33.49	32
17:31:24	33.49	27'928
17:31:24	33.49	34
17:31:24	33.49	34
17:31:24	33.49	29
17:31:24	33.49	779
17:31:24	33.49	28
17:31:24	33.49	1'006
17:31:24	33.49	200
17:31:24	33.49	4'632
17:31:24	33.49	13'377
17:31:24	33.49	30'211
17:31:24	33.49	3'627
17:31:24	33.49	4'593
17:31:24	33.49	22'901
17:31:24	33.49	879
17:31:24	33.49	24'518
17:31:24	33.49	16'873
17:31:24	33.49	6'057
17:31:24	33.49	3'293
17:31:24	33.49	39
17:31:24	33.49	108
17:31:24	33.49	19'714
17:31:24	33.49	3'118
17:31:24	33.49	407
17:31:24	33.49	16'585
17:31:24	33.49	454
17:31:24	33.49	607
17:31:24	33.49	46
17:31:24	33.49	1'202
17:31:24	33.49	80
17:31:24	33.49	4'272
17:31:24	33.49	4'587
17:31:24	33.49	19'517
17:31:24	33.49	3'778
17:31:24	33.49	3'662
17:31:24	33.49	4'366
17:31:24	33.49	2'422
17:31:24	33.49	2'481
17:31:24	33.49	310
17:31:24	33.49	3'179
17:31:24	33.49	1'402
17:31:24	33.49	2'943
17:31:24	33.49	313
17:31:24	33.49	2'540
17:31:24	33.49	2'426
17:31:24	33.49	2'484
17:31:24	33.49	3'794
17:31:24	33.49	5'351
17:31:24	33.49	14'275
17:31:24	33.49	11'614
17:31:24	33.49	821
17:31:24	33.49	704
17:31:24	33.49	1'337
17:31:24	33.49	2'769
17:31:24	33.49	2'350
17:31:24	33.49	3'569
17:31:24	33.49	3'536
17:31:24	33.49	7'490
17:31:24	33.49	9'800
17:31:24	33.49	7'632
17:31:24	33.49	2'761
17:31:24	33.49	11'533
17:31:24	33.49	27'064
17:31:24	33.49	1'202
17:31:24	33.49	14'037
17:31:24	33.49	420
17:31:24	33.49	433
17:31:24	33.49	80
17:31:24	33.49	82
17:31:24	33.49	446
17:31:24	33.49	460
17:31:24	33.49	958
17:31:24	33.49	750
17:31:24	33.49	774
17:31:24	33.49	3'538
17:31:24	33.49	10'632
17:31:24	33.49	9'652
17:31:24	33.49	12'268
17:31:24	33.49	166
17:31:24	33.49	238
17:31:24	33.49	9'255
17:31:24	33.49	26'702
17:31:24	33.49	1
17:31:24	33.49	19'046
17:31:24	33.49	3'234
17:31:24	33.49	2'039
17:31:24	33.49	22'953
17:31:24	33.49	6'611
17:31:24	33.49	13'566
17:31:24	33.49	13'357
17:31:24	33.49	132
17:31:24	33.49	6'537
17:31:24	33.49	958
17:31:24	33.49	958
17:31:24	33.49	30'240
17:31:24	33.49	4'104
17:31:24	33.49	3'642
17:31:24	33.49	5'457
17:31:24	33.49	2'769
17:31:24	33.49	167'598
17:31:24	33.49	15'414
17:31:24	33.49	4'234
17:31:24	33.49	1'554
17:31:24	33.49	299
17:31:24	33.49	5'911
17:31:24	33.49	1'017
17:31:24	33.49	5'338
17:31:24	33.49	4'751
17:31:24	33.49	589
17:31:24	33.49	1'648
17:31:24	33.49	7
17:31:24	33.49	1'594
17:31:24	33.49	2'228
17:31:24	33.49	656
17:31:24	33.49	45
17:31:24	33.49	16'953
17:31:24	33.49	3'001
17:31:24	33.49	19'935
17:31:24	33.49	1'970
17:31:24	33.49	7'911
17:31:24	33.49	36'453
17:31:24	33.49	15'014
17:31:24	33.49	1'443
17:31:24	33.49	6'124
17:31:24	33.49	5'946
17:31:24	33.49	15'014
17:31:24	33.49	7'156
17:31:24	33.49	20'428
17:31:24	33.49	15'189
17:31:24	33.49	9'524
17:31:24	33.49	55
17:31:24	33.49	2
17:31:24	33.49	94
17:31:24	33.49	4'909
17:31:24	33.49	144
17:31:24	33.49	1'262
17:31:24	33.49	15
17:31:24	33.49	48
17:31:24	33.49	1'759
17:31:24	33.49	1'883
17:31:24	33.49	473
17:31:24	33.49	137
17:31:24	33.49	1'843
17:31:24	33.49	2
17:31:24	33.49	14'299
17:31:24	33.49	97
17:31:24	33.49	1'058
17:31:24	33.49	155'208
17:31:24	33.49	545
17:31:24	33.49	40'914
17:31:24	33.49	159
17:31:24	33.49	2'808
17:31:24	33.49	3'794
17:31:24	33.49	5'351
17:31:24	33.49	4'460
17:31:24	33.49	900
17:31:24	33.49	4'587
17:31:24	33.49	3'179
17:31:24	33.49	1'402
17:31:24	33.49	4'593
17:31:24	33.49	4'599
17:31:24	33.49	4'612
17:31:24	33.49	4'606
17:31:24	33.49	7'451
17:31:24	33.49	241
17:31:24	33.49	62
17:31:24	33.49	5'332
17:31:24	33.49	20'059
17:31:24	33.49	1'942
17:31:24	33.49	2'676
17:31:24	33.49	256
17:31:24	33.49	210
17:31:24	33.49	18'080
17:31:24	33.49	811
17:31:24	33.49	9'326
17:31:24	33.49	1'515
17:31:24	33.49	352
17:31:24	33.49	1'077
17:31:24	33.49	2'973
17:31:24	33.49	2'825
17:31:24	33.49	2'973
17:31:24	33.49	19'884
17:31:24	33.49	147
17:31:24	33.49	10'890
17:31:24	33.49	2'914
17:31:24	33.49	3'002
17:31:24	33.49	2'884
17:31:24	33.49	2'855
17:31:24	33.49	1'516
17:31:24	33.49	5'671
17:31:24	33.49	184
17:31:24	33.49	5'581
17:31:24	33.49	18'890
17:31:24	33.49	2'914
17:31:24	33.49	2'884
17:31:24	33.49	2'973
17:31:24	33.49	2'071
17:31:24	33.49	445
17:31:24	33.49	339
17:31:24	33.49	502
17:31:24	33.49	911
17:31:24	33.49	898
17:31:24	33.49	2'722
17:31:24	33.49	328
17:31:24	33.49	12'238
17:31:24	33.49	3'568
17:31:24	33.49	9'210
17:31:24	33.49	1'713
17:31:24	33.49	6'907
17:31:24	33.49	893
17:31:24	33.49	2'625
17:31:24	33.49	299
17:31:24	33.49	5'304
17:31:24	33.49	127
17:31:24	33.49	9'534
17:31:24	33.49	5'688
17:31:24	33.49	569
17:31:24	33.49	5'081
17:31:24	33.49	1'002
17:31:24	33.49	4'268
17:31:24	33.49	4'137
17:31:24	33.49	7'414
17:31:24	33.49	123
17:31:24	33.49	2'892
17:31:24	33.49	141
17:31:24	33.49	2'494
17:31:24	33.49	3'165
17:31:24	33.49	1'831
17:31:24	33.49	190
17:31:24	33.49	340
17:31:24	33.49	2'032
17:31:24	33.49	460
17:31:24	33.49	4'146
17:31:24	33.49	41'591
17:31:24	33.49	19'447
17:31:24	33.49	25'124
17:31:24	33.49	618
17:31:24	33.49	3'203
17:31:24	33.49	1'000
17:31:24	33.49	4'253
17:31:24	33.49	464
17:31:24	33.49	146
17:31:24	33.49	211
17:31:24	33.49	847
17:31:24	33.49	28
17:31:24	33.49	1'668
17:31:24	33.49	55
17:31:24	33.49	5'200
17:31:24	33.49	528
17:31:24	33.49	1'695
17:31:24	33.49	6'428
17:31:24	33.49	1'639
17:31:24	33.49	1'008
17:31:24	33.49	766
17:31:24	33.49	4'703
17:31:24	33.49	1'161
17:31:24	33.49	541
17:31:24	33.49	1'173
17:31:24	33.49	23'320
17:31:24	33.49	1'041
17:31:24	33.49	20
17:31:24	33.49	18
17:31:24	33.49	2'502
17:31:24	33.49	10'189
17:31:24	33.49	3'331
17:31:24	33.49	2'245
17:31:24	33.49	67
17:31:24	33.49	78
17:31:24	33.49	7'661
17:31:24	33.49	41
17:31:24	33.49	128
17:31:24	33.49	717
17:31:24	33.49	3'178
17:31:24	33.49	600
17:31:24	33.49	9'495
17:31:24	33.49	2'211
17:31:24	33.49	1'655
17:31:24	33.49	12'569
17:31:24	33.49	897
17:31:24	33.49	4'183
17:31:24	33.49	662
17:31:24	33.49	1'418
17:31:24	33.49	1'603
17:31:24	33.49	986
17:31:24	33.49	5'413
17:31:24	33.49	2'606
17:31:24	33.49	3'862
17:31:24	33.49	887
17:31:24	33.49	358
17:31:24	33.49	4'257
17:31:24	33.49	375
17:31:24	33.49	3'100
17:31:24	33.49	30
17:31:24	33.49	6'547
17:31:24	33.49	336
17:31:24	33.49	2'634
17:31:24	33.49	58
17:31:24	33.49	464
17:31:24	33.49	58
17:31:24	33.49	7'151
17:31:24	33.49	123
17:31:24	33.49	125
17:31:24	33.49	373
17:31:24	33.49	55
17:31:24	33.49	7'959
17:31:24	33.49	860
17:31:24	33.49	1'027
17:31:24	33.49	535
17:31:24	33.49	980
17:31:24	33.49	3'606
17:31:24	33.49	89
17:31:24	33.49	90
17:31:24	33.49	270
17:31:24	33.49	12'464
17:31:24	33.49	4'021
17:31:24	33.49	21
17:31:24	33.49	30
17:31:24	33.49	1'545
17:31:24	33.49	25
17:31:24	33.49	1
17:31:24	33.49	670
17:31:24	33.49	4'499
17:31:24	33.49	275
17:31:24	33.49	1'859
17:31:24	33.49	941
17:31:24	33.49	2'500
17:31:24	33.49	1'259
17:31:24	33.49	3'525
17:31:24	33.49	323
17:31:24	33.49	220
17:31:24	33.49	220
17:31:24	33.49	2'350
17:31:24	33.49	11'740
17:31:24	33.49	215
17:19:55	33.50	208
17:19:48	33.49	973
17:19:48	33.49	328
17:19:48	33.49	261
17:19:48	33.49	352
17:19:48	33.49	352
17:19:48	33.49	649
17:19:48	33.49	973
17:19:48	33.49	413
17:19:47	33.48	973
17:19:47	33.48	352
17:19:45	33.50	188
17:19:45	33.49	352
17:19:45	33.49	973
17:19:45	33.49	344
17:19:45	33.49	802
17:19:45	33.49	613
17:19:45	33.49	343
17:19:45	33.49	269
17:19:45	33.49	973
17:19:42	33.48	128
17:19:37	33.48	53
17:19:37	33.48	256
17:19:37	33.48	344
17:19:37	33.48	973
17:19:37	33.47	973
17:19:36	33.46	2'533
17:19:36	33.46	2'982
17:19:36	33.46	498
17:19:36	33.46	2'484
17:19:36	33.46	353
17:19:36	33.46	282
17:19:36	33.46	920
17:19:36	33.47	472
17:19:36	33.46	53
17:19:36	33.47	659
17:19:36	33.47	34
17:19:36	33.47	636
17:19:36	33.47	30
17:19:36	33.47	543
17:19:36	33.47	74
17:19:36	33.47	353
17:19:26	33.48	207
17:19:26	33.48	51
17:19:26	33.48	80
17:19:25	33.47	230
17:19:25	33.47	650
17:19:25	33.47	211
17:19:25	33.47	800
17:19:25	33.47	265
17:18:54	33.46	112
17:18:41	33.45	554
17:18:41	33.45	271
17:18:41	33.45	353
17:18:41	33.45	800
17:18:23	33.45	353
17:18:23	33.45	175
17:18:23	33.45	261
17:18:23	33.45	902
17:18:06	33.45	71
17:18:06	33.45	231
17:18:04	33.46	230
17:18:04	33.46	625
17:18:04	33.46	847
17:18:03	33.46	1'453
17:18:03	33.46	175
17:18:03	33.46	121
17:18:03	33.46	147
17:18:03	33.46	272
17:18:02	33.44	539
17:17:58	33.44	393
17:17:58	33.44	178
17:17:58	33.44	530
17:17:58	33.44	4
17:17:54	33.44	382
17:17:54	33.44	50
17:17:54	33.44	973
17:17:54	33.44	530
17:17:54	33.44	1'065
17:17:43	33.45	72
17:17:43	33.44	398
17:17:43	33.44	530
17:17:42	33.44	530
17:17:30	33.44	102
17:17:30	33.44	225
17:17:30	33.44	527
17:17:28	33.44	10
17:17:28	33.44	436
17:17:28	33.44	436
17:17:28	33.44	436
17:17:28	33.44	530
17:17:28	33.44	328
17:17:28	33.44	436
17:17:25	33.44	282
17:17:25	33.44	387
17:17:25	33.44	228
17:17:25	33.44	231
17:17:23	33.44	125
17:17:23	33.44	353
17:17:23	33.44	231
17:17:23	33.44	325
17:17:23	33.44	90
17:17:23	33.44	260
17:17:23	33.44	247
17:17:23	33.44	52
17:17:23	33.44	572
17:17:23	33.44	745
17:17:23	33.43	397
17:17:23	33.43	302
17:17:23	33.44	228
17:17:23	33.43	353
17:17:23	33.43	973
17:17:23	33.43	572
17:17:23	33.43	344
17:17:23	33.43	530
17:16:58	33.43	615
17:16:46	33.43	572
17:16:46	33.43	353
17:16:46	33.43	973
17:16:46	33.43	219
17:16:37	33.45	49
17:16:27	33.45	973
17:16:27	33.45	147
17:16:27	33.45	200
17:16:27	33.45	346
17:16:27	33.45	307
17:16:25	33.46	585
17:16:25	33.46	304
17:16:25	33.46	144
17:16:19	33.46	267
17:16:18	33.46	59
17:16:18	33.46	1'466
17:16:08	33.46	640
17:16:08	33.46	139
17:16:08	33.46	206
17:15:58	33.46	34
17:15:58	33.46	353
17:15:58	33.46	973
17:15:58	33.47	352
17:15:58	33.47	35
17:15:41	33.47	292
17:15:41	33.47	125
17:15:41	33.47	43
17:15:15	33.48	256
17:15:15	33.48	198
17:15:15	33.48	202
17:15:15	33.48	273
17:15:12	33.47	290
17:15:10	33.47	543
17:15:10	33.47	615
17:15:10	33.47	243
17:15:10	33.47	973
17:15:10	33.47	199
17:15:05	33.47	412
17:15:05	33.47	271
17:15:05	33.47	442
17:15:04	33.46	272
17:15:04	33.46	2'182
17:15:04	33.46	389
17:15:04	33.46	287
17:15:04	33.46	371
17:14:51	33.46	58
17:14:38	33.46	192
17:14:38	33.46	422
17:14:23	33.46	613
17:14:23	33.46	261
17:14:23	33.46	160
17:14:23	33.46	290
17:14:12	33.45	329
17:14:12	33.45	644
17:14:12	33.46	973
17:13:58	33.46	416
17:13:54	33.46	973
17:13:54	33.46	254
17:13:53	33.46	400
17:13:53	33.47	262
17:13:52	33.46	362
17:13:52	33.46	282
17:13:52	33.46	973
17:13:52	33.46	376
17:13:46	33.47	320
17:13:46	33.47	572
17:13:25	33.45	262
17:13:25	33.44	366
17:13:25	33.44	212
17:13:25	33.44	761
17:13:25	33.44	212
17:13:25	33.44	212
17:13:25	33.44	98
17:13:25	33.44	576
17:13:25	33.44	1'437
17:13:10	33.43	19
17:13:07	33.43	54
17:13:07	33.43	343
17:13:07	33.43	973
17:12:47	33.43	973
17:12:47	33.43	240
17:12:47	33.43	973
17:12:43	33.43	413
17:12:43	33.43	973
17:12:20	33.43	649
17:12:20	33.43	572
17:12:20	33.43	733
17:12:20	33.43	240
17:12:18	33.45	385
17:12:18	33.45	572
17:12:18	33.45	70
17:12:18	33.44	973
17:12:18	33.44	572
17:12:18	33.44	973
17:12:18	33.45	301
17:12:18	33.45	635
17:12:18	33.45	630
17:12:18	33.45	973
17:12:18	33.45	64
17:12:18	33.44	397
17:12:17	33.44	973
17:12:17	33.45	615
17:12:17	33.45	52
17:12:17	33.45	973
17:12:17	33.45	1'340
17:12:17	33.45	20
17:12:16	33.45	234
17:12:16	33.45	353
17:12:16	33.45	660
17:12:16	33.45	290
17:12:16	33.45	621
17:12:16	33.45	842
17:12:16	33.45	131
17:12:16	33.45	59
17:12:16	33.44	620
17:12:16	33.44	74
17:12:16	33.44	290
17:12:16	33.44	630
17:12:16	33.44	973
17:12:16	33.44	223
17:12:16	33.44	310
17:12:16	33.44	362
17:12:16	33.44	630
17:12:16	33.44	363
17:12:16	33.44	973
17:12:16	33.44	362
17:12:16	33.42	100
17:12:16	33.43	52
17:12:16	33.43	913
17:12:16	33.43	52
17:12:16	33.45	192
17:12:16	33.45	241
17:12:16	33.45	206
17:12:16	33.45	973
17:12:16	33.44	973
17:12:16	33.44	415
17:12:14	33.43	1
17:11:53	33.43	950
17:11:53	33.43	353
17:11:53	33.43	611
17:11:53	33.43	278
17:11:53	33.43	695
17:11:53	33.43	374
17:11:53	33.43	298
17:11:53	33.43	387
17:11:53	33.43	591
17:11:37	33.45	331
17:11:37	33.45	371
17:11:37	33.45	78
17:11:36	33.45	179
17:11:36	33.45	572
17:11:36	33.45	973
17:11:36	33.45	1'276
17:11:20	33.46	74
17:11:20	33.45	266
17:10:59	33.43	973
17:10:56	33.43	247
17:10:56	33.43	973
17:10:56	33.43	973
17:10:56	33.43	274
17:10:56	33.43	572
17:10:41	33.42	75
17:10:41	33.42	646
17:10:41	33.42	353
17:10:41	33.42	290
17:10:41	33.42	663
17:10:41	33.42	973
17:10:35	33.42	545
17:10:35	33.42	572
17:10:35	33.42	663
17:10:35	33.42	247
17:10:35	33.42	973
17:10:34	33.42	204
17:10:34	33.42	663
17:10:34	33.42	353
17:10:34	33.42	572
17:10:34	33.42	973
17:10:34	33.42	235
17:10:34	33.41	112
17:10:34	33.41	776
17:10:34	33.41	91
17:10:31	33.42	456
17:10:31	33.42	657
17:10:31	33.42	572
17:10:31	33.42	973
17:10:31	33.42	342
17:10:28	33.42	572
17:10:28	33.42	973
17:10:28	33.42	48
17:10:18	33.42	80
17:10:18	33.42	732
17:10:18	33.42	353
17:10:18	33.42	572
17:10:18	33.42	973
17:10:18	33.42	290
17:10:14	33.40	185
17:10:14	33.40	353
17:10:14	33.40	649
17:10:14	33.40	572
17:10:14	33.40	687
17:10:14	33.40	740
17:10:14	33.40	973
17:10:06	33.41	1'614
17:10:06	33.41	162
17:09:47	33.40	204
17:09:47	33.40	246
17:09:41	33.41	517
17:09:41	33.41	685
17:09:39	33.40	580
17:09:39	33.40	246
17:09:38	33.41	272
17:09:38	33.41	49
17:09:38	33.41	553
17:09:38	33.40	731
17:09:38	33.40	191
17:09:38	33.40	422
17:09:38	33.40	246
17:09:38	33.40	11
17:09:36	33.41	551
17:09:36	33.41	4
17:09:31	33.40	572
17:09:31	33.40	461
17:09:26	33.40	66
17:09:19	33.39	705
17:09:19	33.39	353
17:09:19	33.39	290
17:09:19	33.39	572
17:09:19	33.39	973
17:09:19	33.39	116
17:09:19	33.39	507
17:09:19	33.40	11
17:09:19	33.40	257
17:09:19	33.40	277
17:09:14	33.39	217
17:09:14	33.39	485
17:09:14	33.39	271
17:09:14	33.39	973
17:09:01	33.38	290
17:09:01	33.38	272
17:08:49	33.37	535
17:08:49	33.37	50
17:08:30	33.37	222
17:08:30	33.37	240
17:08:29	33.36	651
17:08:29	33.36	842
17:08:29	33.36	566
17:08:29	33.36	290
17:08:29	33.36	54
17:08:29	33.36	327
17:08:29	33.36	619
17:08:29	33.36	354
17:08:29	33.36	217
17:08:29	33.36	973
17:08:21	33.35	168
17:08:04	33.34	125
17:07:51	33.33	199
17:07:51	33.33	541
17:07:35	33.32	106
17:07:34	33.32	1'070
17:07:34	33.32	712
17:07:21	33.33	770
17:07:12	33.32	690
17:07:12	33.32	283
17:07:12	33.32	366
17:07:12	33.32	272
17:07:12	33.32	383
17:07:12	33.31	417
17:07:12	33.30	366
17:07:12	33.30	248
17:07:12	33.30	321
17:07:12	33.30	50
17:06:44	33.29	144
17:06:44	33.29	572
17:06:44	33.29	803
17:06:44	33.29	170
17:06:43	33.29	290
17:06:43	33.29	97
17:06:43	33.29	973
17:06:10	33.30	365
17:06:10	33.30	250
17:06:10	33.30	319
17:06:03	33.29	52
17:05:12	33.30	1'732
17:04:30	33.31	354
17:04:30	33.31	636
17:04:30	33.31	1'375
17:04:30	33.31	973
17:04:30	33.31	572
17:04:29	33.32	1'195
17:04:29	33.32	52
17:04:25	33.33	13
17:04:04	33.32	251
17:04:04	33.32	53
17:04:04	33.32	533
17:03:18	33.30	517
17:03:18	33.30	500
17:03:18	33.31	750
17:03:18	33.31	164
17:03:18	33.31	2'004
17:03:18	33.31	2'168
17:03:18	33.31	1'805
17:03:18	33.31	1'451
17:03:18	33.31	218
17:03:18	33.31	218
17:03:18	33.31	1'922
17:03:18	33.31	1'930
17:03:18	33.31	218
17:03:18	33.31	961
17:03:18	33.31	973
17:03:18	33.31	2'009
17:03:18	33.31	1'209
17:03:18	33.31	1'316
17:03:18	33.31	215
17:03:18	33.31	2'000
17:03:18	33.31	260
17:03:01	33.33	614
17:03:01	33.33	449
17:03:01	33.33	362
17:03:01	33.33	133
17:03:01	33.33	461
17:03:01	33.33	261
17:03:01	33.33	973
17:02:55	33.32	362
17:02:44	33.33	164
17:02:44	33.33	161
17:02:35	33.33	339
17:02:35	33.33	214
17:02:17	33.35	1'199
17:02:09	33.34	145
17:01:58	33.33	17
17:01:50	33.33	50
17:01:42	33.33	1'232
17:01:42	33.33	97
17:01:30	33.34	53
17:01:30	33.34	438
17:01:18	33.35	1'373
17:01:09	33.36	677
17:01:05	33.36	853
17:01:05	33.36	653
17:01:05	33.36	82
17:01:05	33.36	572
17:01:05	33.36	2'503
17:01:05	33.36	336
17:01:01	33.35	1'073
17:01:01	33.35	332
17:01:01	33.35	52
17:00:31	33.35	325
17:00:31	33.35	200
17:00:27	33.36	268
17:00:27	33.36	400
17:00:22	33.37	27
17:00:22	33.37	641
17:00:22	33.37	46
17:00:22	33.37	135
17:00:22	33.37	575
17:00:22	33.37	105
17:00:22	33.37	739
17:00:22	33.37	477
16:59:54	33.38	40
16:59:29	33.38	301
16:59:29	33.38	409
16:59:29	33.38	97
16:59:29	33.38	643
16:59:04	33.39	1'267
16:58:28	33.38	224
16:58:28	33.38	306
16:58:28	33.38	556
16:58:13	33.38	2'564
16:58:11	33.39	100
16:58:10	33.40	572
16:58:10	33.40	353
16:58:10	33.40	779
16:58:10	33.40	50
16:58:10	33.40	606
16:58:10	33.40	200
16:58:10	33.40	100
16:58:10	33.40	1'000
16:58:01	33.42	973
16:57:49	33.43	289
16:57:49	33.43	305
16:57:46	33.43	572
16:57:46	33.43	878
16:57:46	33.43	12
16:57:46	33.44	572
16:57:46	33.44	956
16:57:46	33.44	17
16:57:46	33.45	191
16:57:46	33.45	659
16:57:46	33.45	572
16:57:46	33.45	252
16:57:46	33.45	353
16:57:46	33.45	973
16:57:25	33.44	842
16:57:16	33.44	209
16:57:16	33.44	346
16:57:11	33.45	582
16:57:11	33.45	973
16:57:11	33.45	1'729
16:57:00	33.45	253
16:57:00	33.45	41
16:57:00	33.45	572
16:57:00	33.45	386
16:57:00	33.45	1'193
16:57:00	33.45	254
16:57:00	33.45	522
16:57:00	33.45	572
16:56:38	33.44	499
16:56:38	33.44	973
16:56:38	33.44	73
16:55:53	33.44	176
16:55:53	33.44	418
16:55:53	33.44	533
16:55:53	33.44	604
16:55:53	33.44	543
16:55:53	33.44	35
16:55:53	33.44	418
16:55:53	33.44	251
16:55:53	33.44	973
16:55:53	33.44	572
16:55:53	33.44	290
16:55:53	33.44	1'078
16:55:53	33.44	49
16:55:01	33.45	448
16:55:01	33.45	442
16:55:01	33.45	329
16:55:01	33.45	291
16:55:01	33.45	458
16:54:50	33.45	1'531
16:54:50	33.45	779
16:54:50	33.46	328
16:54:31	33.47	3'294
16:54:31	33.47	2'376
16:54:31	33.47	276
16:53:57	33.47	817
16:53:57	33.47	611
16:53:57	33.47	572
16:53:38	33.49	290
16:53:38	33.49	51
16:53:38	33.49	572
16:53:38	33.49	170
16:53:38	33.49	423
16:53:38	33.49	611
16:53:38	33.49	892
16:53:38	33.49	81
16:53:22	33.49	1'220
16:53:21	33.50	1
16:53:03	33.49	894
16:53:03	33.49	609
16:53:03	33.49	973
16:53:03	33.49	572
16:53:03	33.49	137
16:53:03	33.49	657
16:53:03	33.48	78
16:53:03	33.48	219
16:53:03	33.48	454
16:53:03	33.48	424
16:53:03	33.48	454
16:53:03	33.48	98
16:53:03	33.48	424
16:51:55	33.47	141
16:51:55	33.47	386
16:51:55	33.47	93
16:51:43	33.47	750
16:51:43	33.47	682
16:51:43	33.47	2'318
16:51:40	33.48	101
16:51:40	33.48	1'591
16:50:51	33.48	152
16:50:51	33.48	42
16:50:51	33.48	323
16:50:51	33.48	779
16:49:51	33.48	121
16:49:16	33.49	28
16:49:16	33.49	2
16:49:16	33.49	471
16:49:16	33.49	471
16:49:16	33.49	2
16:48:49	33.48	59
16:48:06	33.48	371
16:48:06	33.48	779
16:47:28	33.49	23
16:47:28	33.49	1'318
16:47:28	33.49	328
16:47:28	33.49	572
16:47:28	33.49	609
16:47:21	33.50	964
16:47:16	33.51	613
16:46:55	33.51	22
16:46:55	33.51	779
16:46:55	33.51	153
16:46:55	33.51	412
16:46:55	33.51	386
16:46:55	33.51	412
16:46:55	33.51	906
16:46:55	33.51	610
16:46:55	33.51	328
16:46:55	33.51	779
16:46:55	33.51	572
16:46:42	33.50	216
16:46:42	33.50	2'356
16:46:42	33.50	2'644
16:46:42	33.50	113
16:46:42	33.50	187
16:46:10	33.51	471
16:45:56	33.53	70
16:45:49	33.51	180
16:45:49	33.51	489
16:45:49	33.51	779
16:45:49	33.51	589
16:45:33	33.53	294
16:45:12	33.53	235
16:43:26	33.55	50
16:42:35	33.54	232
16:42:02	33.54	661
16:41:51	33.55	863
16:41:46	33.55	214
16:41:46	33.56	214
16:41:35	33.55	447
16:41:01	33.54	372
16:41:01	33.54	278
16:41:01	33.54	278
16:41:01	33.54	836
16:41:00	33.53	278
16:41:00	33.53	507
16:41:00	33.53	507
16:40:58	33.53	147
16:40:58	33.53	507
16:40:58	33.53	48
16:40:58	33.53	1
16:40:31	33.52	286
16:40:31	33.52	576
16:40:05	33.54	352
16:39:38	33.56	250
16:39:35	33.56	779
16:39:35	33.56	53
16:39:35	33.56	465
16:39:07	33.56	50
16:39:07	33.56	465
16:39:06	33.56	59
16:39:06	33.56	541
16:38:11	33.57	361

Bezahlte Preise

UBS Group N