23.04.2026	Preis	Volumen
17:39:38	32.62	150
17:39:38	32.62	150
17:39:38	32.62	150
17:39:38	32.62	150
17:39:38	32.62	150
17:39:38	32.62	150
17:39:38	32.62	150
17:39:38	32.62	150
17:39:38	32.62	150
17:39:38	32.62	150
17:39:38	32.62	150
17:38:59	32.62	1'500
17:34:16	32.62	150
17:34:16	32.62	150
17:34:16	32.62	150
17:34:16	32.62	150
17:34:16	32.62	150
17:34:16	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:15	32.62	150
17:34:13	32.62	150
17:34:13	32.62	150
17:34:13	32.62	150
17:34:13	32.62	150
17:34:13	32.62	150
17:34:13	32.62	150
17:34:13	32.62	150
17:34:13	32.62	150
17:34:13	32.62	150
17:34:13	32.62	150
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:12	32.62	19
17:34:12	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	19
17:34:11	32.62	131
17:34:11	32.62	150
17:34:11	32.62	150
17:34:11	32.62	150
17:34:11	32.62	150
17:34:11	32.62	150
17:32:22	32.62	1
17:30:25	32.62	15
17:30:19	32.62	1'206
17:30:19	32.62	416
17:30:19	32.62	4'066
17:30:19	32.62	1'546
17:30:19	32.62	694
17:30:19	32.62	4'066
17:30:19	32.62	467
17:30:19	32.62	1'249
17:30:19	32.62	4'067
17:30:19	32.62	3'593
17:30:19	32.62	473
17:30:19	32.62	1'927
17:30:19	32.62	987
17:30:19	32.62	2'711
17:30:19	32.62	6'777
17:30:19	32.62	544
17:30:19	32.62	7'851
17:30:19	32.62	1'637
17:30:19	32.62	1
17:30:19	32.62	1
17:30:19	32.62	9'489
17:30:19	32.62	1'289
17:30:19	32.62	1'312
17:30:19	32.62	3'504
17:30:19	32.62	9'488
17:30:19	32.62	467
17:30:19	32.62	15'441
17:30:19	32.62	996
17:30:19	32.62	1'861
17:30:19	32.62	1'337
17:30:19	32.62	580
17:30:19	32.62	1'169
17:30:19	32.62	1'763
17:30:19	32.62	6'008
17:30:19	32.62	66
17:30:19	32.62	545
17:30:19	32.62	782
17:30:19	32.62	2'932
17:30:19	32.62	484
17:30:19	32.62	78
17:30:19	32.62	361
17:30:19	32.62	4'069
17:30:19	32.62	2'089
17:30:19	32.62	1'303
17:30:19	32.62	3'546
17:30:19	32.62	3'086
17:30:19	32.62	2'238
17:30:19	32.62	5'107
17:30:19	32.62	209
17:30:19	32.62	466
17:30:19	32.62	545
17:30:19	32.62	518
17:30:19	32.62	135
17:30:19	32.62	2'000
17:30:19	32.62	150
17:30:19	32.62	12'544
17:30:19	32.62	252
17:30:19	32.62	245
17:30:19	32.62	18'750
17:30:19	32.62	3'234
17:30:19	32.62	3'947
17:30:19	32.62	2'503
17:30:19	32.62	5'764
17:30:19	32.62	12'149
17:30:19	32.62	8'750
17:30:19	32.62	467
17:30:19	32.62	15'919
17:30:19	32.62	328
17:30:19	32.62	3'762
17:30:19	32.62	2'487
17:30:19	32.62	85
17:30:19	32.62	1'197
17:30:19	32.62	1'195
17:30:19	32.62	2'565
17:30:19	32.62	1'993
17:30:19	32.62	1'234
17:30:19	32.62	137
17:30:19	32.62	3'708
17:30:19	32.62	4'526
17:30:19	32.62	6'677
17:30:19	32.62	544
17:30:19	32.62	3'069
17:30:19	32.62	869
17:30:19	32.62	467
17:30:19	32.62	2'366
17:30:19	32.62	3'819
17:30:19	32.62	4'470
17:30:19	32.62	30
17:30:19	32.62	815
17:30:19	32.62	392
17:30:19	32.62	8'753
17:30:19	32.62	4'398
17:30:19	32.62	2'738
17:30:19	32.62	140
17:30:19	32.62	2'400
17:30:19	32.62	3'963
17:30:19	32.62	3'841
17:30:19	32.62	330
17:30:19	32.62	869
17:30:19	32.62	5'297
17:30:19	32.62	4'068
17:30:19	32.62	3'258
17:30:19	32.62	2'485
17:30:19	32.62	11'958
17:30:19	32.62	22'959
17:30:19	32.62	15'483
17:30:19	32.62	8'204
17:30:19	32.62	140
17:30:19	32.62	1'968
17:30:19	32.62	2'485
17:30:19	32.62	1'183
17:30:19	32.62	13'120
17:30:19	32.62	1'220
17:30:19	32.62	3'032
17:30:19	32.62	24'839
17:30:19	32.62	326
17:30:19	32.62	287
17:30:19	32.62	1'364
17:30:19	32.62	4'832
17:30:19	32.62	4'966
17:30:19	32.62	9'968
17:30:19	32.62	32'645
17:30:19	32.62	11'120
17:30:19	32.62	544
17:30:19	32.62	16'492
17:30:19	32.62	12'470
17:30:19	32.62	3'197
17:30:19	32.62	11'920
17:30:19	32.62	467
17:30:19	32.62	545
17:30:19	32.62	466
17:30:19	32.62	545
17:30:19	32.62	1'937
17:30:19	32.62	3'800
17:30:19	32.62	3'299
17:30:19	32.62	2'416
17:30:19	32.62	35'215
17:30:19	32.62	44'888
17:30:19	32.62	10'964
17:30:19	32.62	2'264
17:30:19	32.62	10'933
17:30:19	32.62	4'484
17:30:19	32.62	4'347
17:30:19	32.62	144
17:30:19	32.62	17'757
17:30:19	32.62	10'094
17:30:19	32.62	678
17:30:19	32.62	2
17:30:19	32.62	2
17:30:19	32.62	67
17:30:19	32.62	281
17:30:19	32.62	28
17:30:19	32.62	365
17:30:19	32.62	169
17:30:19	32.62	348
17:30:19	32.62	395
17:30:19	32.62	370
17:30:19	32.62	475
17:30:19	32.62	935
17:30:19	32.62	146
17:30:19	32.62	1'401
17:30:19	32.62	219
17:30:19	32.62	313
17:30:19	32.62	5'073
17:30:19	32.62	4'218
17:30:19	32.62	1'139
17:30:19	32.62	6'000
17:30:19	32.62	932
17:30:19	32.62	5'116
17:30:19	32.62	962
17:30:19	32.62	32'587
17:30:19	32.62	1'169
17:30:19	32.62	12'391
17:30:19	32.62	5'153
17:30:19	32.62	59
17:30:19	32.62	5'256
17:30:19	32.62	136
17:30:19	32.62	1'141
17:30:19	32.62	1'176
17:30:19	32.62	581
17:30:19	32.62	19'487
17:30:19	32.62	963
17:30:19	32.62	2'973
17:30:19	32.62	144
17:30:19	32.62	139
17:30:19	32.62	3'522
17:30:19	32.62	2'750
17:30:19	32.62	143
17:30:19	32.62	3'571
17:30:19	32.62	137
17:30:19	32.62	23'389
17:30:19	32.62	7'038
17:30:19	32.62	3'550
17:30:19	32.62	147
17:30:19	32.62	31'831
17:30:19	32.62	2'332
17:30:19	32.62	20'373
17:30:19	32.62	141
17:30:19	32.62	520
17:30:19	32.62	45
17:30:19	32.62	1'263
17:30:19	32.62	10'747
17:30:19	32.62	2'026
17:30:19	32.62	4'618
17:30:19	32.62	607
17:30:19	32.62	1'247
17:30:19	32.62	4'100
17:30:19	32.62	4
17:30:19	32.62	4
17:30:19	32.62	5'701
17:30:19	32.62	4
17:30:19	32.62	69
17:30:19	32.62	24
17:30:19	32.62	97
17:30:19	32.62	7'760
17:30:19	32.62	2'660
17:30:19	32.62	273
17:30:19	32.62	206
17:30:19	32.62	1'919
17:30:19	32.62	3'865
17:30:19	32.62	549
17:30:19	32.62	1'134
17:30:19	32.62	8'931
17:30:19	32.62	5'634
17:30:19	32.62	19'481
17:30:19	32.62	8'233
17:30:19	32.62	1'452
17:30:19	32.62	12'270
17:30:19	32.62	2'016
17:30:19	32.62	6'926
17:30:19	32.62	3'079
17:30:19	32.62	2'972
17:30:19	32.62	2'972
17:30:19	32.62	2'051
17:30:19	32.62	921
17:30:19	32.62	2'930
17:30:19	32.62	42
17:30:19	32.62	2'972
17:30:19	32.62	2'972
17:30:19	32.62	2'972
17:30:19	32.62	8'263
17:30:19	32.62	2'972
17:30:19	32.62	1'250
17:30:19	32.62	1'017
17:30:19	32.62	705
17:30:19	32.62	2'639
17:30:19	32.62	6'055
17:30:19	32.62	2'586
17:30:19	32.62	2'973
17:30:19	32.62	5'946
17:30:19	32.62	5'946
17:30:19	32.62	5'946
17:30:19	32.62	2'667
17:30:19	32.62	146
17:30:19	32.62	1'401
17:30:19	32.62	1'732
17:30:19	32.62	299
17:30:19	32.62	639
17:30:19	32.62	4'550
17:30:19	32.62	57
17:30:19	32.62	6'132
17:30:19	32.62	2'500
17:30:19	32.62	8'920
17:30:19	32.62	2'482
17:30:19	32.62	339
17:30:19	32.62	11'828
17:30:19	32.62	122
17:30:19	32.62	431
17:30:19	32.62	13'175
17:30:19	32.62	2'522
17:30:19	32.62	2
17:30:19	32.62	67
17:30:19	32.62	281
17:30:19	32.62	2
17:30:19	32.62	365
17:30:19	32.62	28
17:30:19	32.62	2
17:30:19	32.62	167
17:30:19	32.62	395
17:30:19	32.62	348
17:30:19	32.62	310
17:30:19	32.62	60
17:30:19	32.62	475
17:30:19	32.62	935
17:30:19	32.62	219
17:30:19	32.62	313
17:30:19	32.62	667
17:30:19	32.62	4'406
17:30:19	32.62	5'357
17:30:19	32.62	1'028
17:30:19	32.62	75
17:30:19	32.62	88
17:30:19	32.62	502
17:30:19	32.62	1'155
17:30:19	32.62	34
17:30:19	32.62	1'316
17:30:19	32.62	539
17:30:19	32.62	1'286
17:30:19	32.62	2'355
17:30:19	32.62	2'424
17:30:19	32.62	193
17:30:19	32.62	1'036
17:30:19	32.62	9
17:30:19	32.62	19
17:30:19	32.62	209
17:30:19	32.62	5'030
17:30:19	32.62	28'331
17:30:19	32.62	1'401
17:30:19	32.62	1'097
17:30:19	32.62	8'652
17:30:19	32.62	2'397
17:30:19	32.62	4'293
17:30:19	32.62	17'840
17:30:19	32.62	12'348
17:30:19	32.62	7'537
17:30:19	32.62	17'446
17:30:19	32.62	2'748
17:30:19	32.62	2'228
17:30:19	32.62	5'860
17:30:19	32.62	53'604
17:30:19	32.62	303
17:30:19	32.62	693
17:30:19	32.62	22'987
17:30:19	32.62	422
17:30:19	32.62	2'511
17:30:19	32.62	6
17:30:19	32.62	6
17:30:19	32.62	8'575
17:30:19	32.62	3'970
17:30:19	32.62	15'000
17:30:19	32.62	3'896
17:30:19	32.62	1'149
17:30:19	32.62	1'916
17:30:19	32.62	184
17:30:19	32.62	64
17:30:19	32.62	8'517
17:30:19	32.62	4'434
17:30:19	32.62	4'992
17:30:19	32.62	24'737
17:30:19	32.62	1'987
17:30:19	32.62	3'487
17:30:19	32.62	5'013
17:30:19	32.62	4'550
17:30:19	32.62	15'437
17:30:19	32.62	4'161
17:30:19	32.62	5'928
17:30:19	32.62	1
17:30:19	32.62	869
17:30:19	32.62	6'023
17:30:19	32.62	1'000
17:30:19	32.62	489
17:30:19	32.62	2'804
17:30:19	32.62	937
17:30:19	32.62	5'592
17:30:19	32.62	500
17:30:19	32.62	17'074
17:30:19	32.62	3'839
17:30:19	32.62	800
17:30:19	32.62	595
17:30:19	32.62	1'089
17:30:19	32.62	6'587
17:30:19	32.62	2'413
17:30:19	32.62	370
17:30:19	32.62	12'609
17:30:19	32.62	160
17:30:19	32.62	7'280
17:30:19	32.62	4'267
17:30:19	32.62	70
17:30:19	32.62	14'708
17:30:19	32.62	1'770
17:30:19	32.62	1'833
17:30:19	32.62	13
17:30:19	32.62	1'225
17:30:19	32.62	78
17:30:19	32.62	43'627
17:30:19	32.62	77
17:30:19	32.62	5'459
17:30:19	32.62	3'569
17:30:19	32.62	40
17:30:19	32.62	1'278
17:30:19	32.62	47
17:30:19	32.62	37
17:30:19	32.62	308
17:30:19	32.62	85
17:30:19	32.62	3'585
17:30:19	32.62	6'200
17:30:19	32.62	552
17:30:19	32.62	1'773
17:30:19	32.62	1'006
17:30:19	32.62	2'060
17:30:19	32.62	13'300
17:30:19	32.62	29'696
17:30:19	32.62	2'242
17:30:19	32.62	156
17:30:19	32.62	42
17:30:19	32.62	162
17:30:19	32.62	302
17:30:19	32.62	116
17:30:19	32.62	405
17:30:19	32.62	430
17:30:19	32.62	819
17:30:19	32.62	1'637
17:30:19	32.62	2'085
17:30:19	32.62	1'157
17:30:19	32.62	432
17:30:19	32.62	52
17:30:19	32.62	16'343
17:30:19	32.62	3'712
17:30:19	32.62	464
17:30:19	32.62	58
17:30:19	32.62	748
17:30:19	32.62	464
17:30:19	32.62	58
17:30:19	32.62	20'753
17:30:19	32.62	87
17:30:19	32.62	87
17:30:19	32.62	261
17:30:19	32.62	72'787
17:30:19	32.62	195
17:30:19	32.62	9'850
17:30:19	32.62	33'663
17:30:19	32.62	28'950
17:30:19	32.62	5
17:30:19	32.62	3'765
17:30:19	32.62	6'765
17:30:19	32.62	49
17:30:19	32.62	775
17:30:19	32.62	735
17:30:19	32.62	4'515
17:30:19	32.62	19'410
17:30:19	32.62	3
17:30:19	32.62	461
17:30:19	32.62	256
17:30:19	32.62	1'218
17:30:19	32.62	3'323
17:30:19	32.62	11'471
17:30:19	32.62	2
17:30:19	32.62	652
17:30:19	32.62	54
17:30:19	32.62	52
17:30:19	32.62	941
17:30:19	32.62	285
17:30:19	32.62	4'422
17:30:19	32.62	169
17:30:19	32.62	1'880
17:30:19	32.62	2'871
17:30:19	32.62	201
17:30:19	32.62	241
17:30:19	32.62	1'127
17:30:19	32.62	3'000
17:30:19	32.62	781
17:30:19	32.62	619
17:30:19	32.62	985
17:30:19	32.62	446
17:30:19	32.62	4'444
17:30:19	32.62	1'743
17:30:19	32.62	211
17:30:19	32.62	330
17:19:55	32.57	627
17:19:55	32.57	190
17:19:48	32.57	116
17:19:48	32.57	1'610
17:19:48	32.57	382
17:19:45	32.57	370
17:19:45	32.57	637
17:19:40	32.56	606
17:19:40	32.56	820
17:19:39	32.56	51
17:19:39	32.56	170
17:19:39	32.56	820
17:19:39	32.56	34
17:19:39	32.56	617
17:19:21	32.57	266
17:18:56	32.58	735
17:18:55	32.58	546
17:18:54	32.57	514
17:18:54	32.57	206
17:18:54	32.57	450
17:18:54	32.57	1'330
17:18:43	32.58	1'185
17:18:40	32.58	96
17:18:38	32.58	1'281
17:18:36	32.57	50
17:18:25	32.58	1'281
17:18:25	32.58	551
17:18:24	32.58	1'380
17:18:16	32.58	572
17:18:09	32.57	382
17:18:09	32.57	87
17:18:09	32.57	44
17:18:09	32.57	4'296
17:18:09	32.57	765
17:18:08	32.56	941
17:18:08	32.56	336
17:18:08	32.56	214
17:18:08	32.56	2
17:17:52	32.57	146
17:17:52	32.57	765
17:17:52	32.57	962
17:17:52	32.57	600
17:17:49	32.57	647
17:17:49	32.57	800
17:17:49	32.57	572
17:17:49	32.57	119
17:17:49	32.57	382
17:17:49	32.57	1'380
17:17:48	32.57	633
17:17:48	32.57	137
17:17:48	32.57	382
17:17:48	32.57	558
17:17:48	32.57	994
17:17:48	32.57	1'510
17:17:36	32.56	135
17:17:17	32.55	1'189
17:17:17	32.55	99
17:17:17	32.55	120
17:17:17	32.55	81
17:17:15	32.54	572
17:17:15	32.54	382
17:17:15	32.54	478
17:17:15	32.54	1'380
17:17:09	32.54	358
17:17:09	32.54	400
17:17:03	32.55	80
17:17:03	32.55	382
17:17:03	32.55	158
17:17:03	32.55	380
17:17:03	32.54	278
17:17:02	32.55	1'000
17:17:02	32.55	238
17:17:02	32.55	762
17:17:02	32.55	618
17:17:02	32.55	382
17:17:01	32.55	515
17:17:01	32.55	485
17:17:01	32.55	895
17:17:01	32.55	105
17:17:01	32.55	277
17:17:01	32.55	723
17:17:01	32.55	415
17:17:01	32.55	585
17:17:01	32.55	795
17:17:01	32.55	205
17:17:00	32.55	987
17:17:00	32.55	382
17:17:00	32.55	1'380
17:17:00	32.55	7
17:17:00	32.55	618
17:17:00	32.55	382
17:17:00	32.55	1'000
17:17:00	32.55	147
17:17:00	32.55	853
17:17:00	32.55	640
17:17:00	32.55	360
17:17:00	32.55	1'000
17:17:00	32.55	1'000
17:17:00	32.55	1'000
17:17:00	32.55	1'000
17:16:59	32.55	695
17:16:59	32.55	86
17:16:59	32.55	131
17:16:59	32.55	88
17:16:59	32.55	1'000
17:16:59	32.55	372
17:16:59	32.55	628
17:16:31	32.54	648
17:16:31	32.54	382
17:16:31	32.53	4
17:16:30	32.54	382
17:16:30	32.54	2'188
17:16:17	32.53	1'408
17:16:16	32.52	14
17:16:15	32.53	190
17:16:10	32.53	382
17:16:10	32.53	68
17:16:10	32.53	2'938
17:16:10	32.53	644
17:16:10	32.52	77
17:16:05	32.51	286
17:16:00	32.52	357
17:16:00	32.53	400
17:16:00	32.53	6
17:15:55	32.53	448
17:15:51	32.53	146
17:15:51	32.53	54
17:15:51	32.53	496
17:15:51	32.53	167
17:15:51	32.53	350
17:15:50	32.52	813
17:15:45	32.52	611
17:15:40	32.53	213
17:15:22	32.54	572
17:15:22	32.54	382
17:15:22	32.54	143
17:15:22	32.54	382
17:15:22	32.54	50
17:15:22	32.54	1'380
17:15:09	32.55	647
17:15:05	32.56	7
17:15:05	32.56	613
17:15:05	32.56	103
17:14:56	32.55	52
17:14:56	32.55	140
17:14:56	32.55	2
17:14:56	32.55	1'380
17:14:56	32.55	12
17:14:56	32.55	474
17:14:56	32.55	681
17:14:29	32.56	128
17:14:29	32.56	653
17:14:29	32.56	1'380
17:14:29	32.56	695
17:14:29	32.56	30
17:14:29	32.56	123
17:14:05	32.56	574
17:13:33	32.56	269
17:13:33	32.56	32
17:13:33	32.56	233
17:13:33	32.56	382
17:13:33	32.56	6'000
17:13:33	32.56	598
17:13:33	32.56	1'380
17:13:33	32.55	246
17:13:33	32.55	752
17:13:33	32.55	173
17:13:33	32.55	805
17:12:41	32.54	94
17:12:41	32.54	644
17:12:39	32.53	299
17:12:32	32.54	956
17:12:19	32.54	1
17:12:19	32.54	149
17:12:19	32.54	749
17:12:19	32.54	51
17:12:06	32.54	3
17:11:51	32.53	13
17:11:48	32.53	462
17:11:48	32.53	302
17:11:48	32.53	34
17:11:48	32.53	670
17:11:48	32.53	9
17:10:48	32.54	382
17:10:48	32.54	593
17:10:48	32.54	788
17:10:46	32.53	64
17:10:46	32.53	78
17:10:46	32.53	8
17:10:21	32.54	26
17:10:21	32.54	463
17:10:21	32.55	507
17:10:21	32.55	855
17:10:21	32.55	572
17:10:21	32.55	614
17:10:21	32.54	669
17:10:21	32.54	650
17:10:21	32.54	1'133
17:10:14	32.54	200
17:10:13	32.53	122
17:10:13	32.53	416
17:10:13	32.53	112
17:10:01	32.52	1'546
17:10:01	32.52	358
17:09:51	32.52	714
17:09:51	32.52	167
17:09:14	32.52	92
17:09:14	32.52	98
17:09:14	32.52	32
17:09:14	32.53	13'708
17:09:14	32.53	1'344
17:09:07	32.52	500
17:09:07	32.52	362
17:09:07	32.52	1'380
17:09:07	32.52	709
17:09:07	32.52	382
17:09:07	32.52	53
17:09:07	32.52	609
17:09:07	32.52	953
17:08:59	32.51	1'380
17:08:59	32.51	694
17:08:52	32.52	496
17:08:36	32.52	200
17:08:28	32.52	2'860
17:08:28	32.52	723
17:08:28	32.52	1'248
17:08:19	32.52	100
17:08:18	32.51	52
17:08:18	32.51	639
17:08:18	32.51	5
17:07:42	32.52	3
17:07:36	32.51	52
17:07:36	32.51	200
17:07:13	32.51	5
17:07:13	32.51	133
17:07:13	32.51	363
17:07:13	32.51	92
17:06:28	32.50	274
17:06:28	32.50	726
17:06:28	32.50	369
17:06:28	32.50	631
17:06:28	32.50	20
17:06:28	32.50	980
17:06:27	32.50	21
17:06:27	32.50	382
17:06:27	32.50	597
17:06:26	32.50	213
17:06:26	32.50	648
17:06:26	32.50	139
17:06:26	32.50	198
17:06:26	32.50	243
17:06:26	32.50	559
17:06:26	32.50	180
17:06:26	32.50	820
17:06:26	32.50	1'000
17:06:25	32.50	254
17:06:25	32.50	746
17:06:25	32.50	634
17:06:25	32.50	45
17:06:25	32.50	321
17:06:25	32.50	1'000
17:06:25	32.49	37
17:06:25	32.49	382
17:06:25	32.49	546
17:06:25	32.49	205
17:06:25	32.49	1'380
17:06:25	32.50	367
17:06:25	32.50	633
17:06:25	32.50	747
17:06:25	32.50	253
17:06:24	32.50	369
17:06:24	32.50	631
17:06:22	32.50	473
17:06:22	32.50	1'380
17:06:12	32.50	1'000
17:06:11	32.50	97
17:06:11	32.50	228
17:06:11	32.50	772
17:06:11	32.50	1'000
17:06:11	32.50	48
17:06:11	32.50	572
17:06:11	32.50	380
17:06:11	32.50	3
17:06:11	32.50	997
17:06:11	32.50	383
17:06:11	32.50	617
17:06:07	32.48	17
17:06:07	32.48	1
17:06:07	32.49	117
17:06:07	32.49	572
17:06:07	32.49	311
17:06:07	32.49	298
17:05:52	32.49	355
17:05:51	32.50	159
17:05:51	32.50	841
17:05:51	32.50	539
17:05:51	32.50	461
17:05:51	32.50	277
17:05:51	32.50	723
17:05:51	32.50	117
17:05:51	32.50	883
17:05:51	32.50	497
17:05:51	32.50	503
17:05:51	32.49	1'000
17:05:51	32.49	101
17:05:51	32.49	34
17:05:51	32.49	201
17:05:51	32.49	39
17:05:51	32.49	131
17:05:51	32.49	348
17:05:51	32.50	160
17:05:51	32.50	840
17:05:50	32.49	37
17:05:50	32.50	620
17:05:50	32.50	380
17:05:50	32.50	1'000
17:05:50	32.50	620
17:05:50	32.50	380
17:05:50	32.50	1'000
17:05:50	32.51	620
17:05:50	32.50	380
17:05:50	32.50	1'000
17:05:50	32.50	498
17:05:50	32.50	122
17:05:50	32.50	380
17:05:50	32.50	1'000
17:05:50	32.50	499
17:05:50	32.50	501
17:05:49	32.50	71
17:05:49	32.50	607
17:05:49	32.50	322
17:05:49	32.50	60
17:05:49	32.50	940
17:05:49	32.50	440
17:05:49	32.49	265
17:05:49	32.49	295
17:05:49	32.49	1'000
17:05:49	32.48	24
17:05:49	32.48	76
17:05:49	32.48	495
17:05:49	32.48	469
17:05:49	32.48	3
17:05:49	32.48	100
17:05:49	32.49	10
17:05:49	32.49	263
17:05:49	32.49	694
17:05:49	32.50	216
17:05:49	32.50	256
17:05:49	32.50	13
17:05:49	32.50	1
17:05:49	32.50	18
17:05:49	32.50	22
17:05:49	32.50	18
17:05:49	32.50	284
17:05:49	32.50	161
17:05:49	32.50	79
17:05:49	32.50	200
17:05:03	32.51	164
17:05:03	32.51	273
17:04:26	32.52	907
17:04:26	32.53	281
17:04:26	32.53	672
17:04:26	32.53	74
17:04:20	32.53	1'136
17:04:20	32.53	370
17:04:20	32.52	2'455
17:04:20	32.52	693
17:04:20	32.52	1'670
17:04:20	32.52	382
17:04:20	32.52	77
17:04:20	32.52	277
17:04:20	32.52	572
17:04:20	32.52	382
17:04:07	32.51	1
17:04:07	32.51	346
17:04:06	32.51	33
17:03:54	32.51	4
17:03:49	32.51	243
17:03:49	32.51	4
17:03:44	32.51	9
17:03:42	32.53	4
17:03:40	32.52	2'719
17:03:40	32.52	211
17:03:40	32.52	276
17:03:40	32.52	200
17:03:40	32.52	51
17:03:40	32.52	336
17:03:40	32.52	99
17:03:40	32.52	199
17:03:40	32.52	505
17:03:39	32.52	46
17:03:34	32.52	228
17:03:29	32.51	100
17:03:29	32.51	497
17:03:29	32.51	1'380
17:03:24	32.51	350
17:03:24	32.51	478
17:03:24	32.51	349
17:03:19	32.52	68
17:03:19	32.52	23
17:03:19	32.52	262
17:03:19	32.52	49
17:03:19	32.52	36
17:03:19	32.52	273
17:03:05	32.53	67
17:03:05	32.53	642
17:03:05	32.53	1'380
17:02:18	32.54	43
17:02:17	32.54	1'000
17:02:17	32.54	74
17:02:05	32.54	3
17:01:57	32.54	200
17:01:57	32.54	357
17:01:57	32.54	143
17:01:57	32.54	201
17:01:57	32.54	277
17:01:50	32.55	134
17:01:50	32.55	1'008
17:01:50	32.55	1'380
17:01:50	32.55	478
17:01:22	32.54	2
17:00:54	32.54	382
17:00:54	32.54	538
17:00:54	32.54	617
17:00:54	32.54	572
17:00:54	32.54	357
17:00:54	32.54	109
17:00:54	32.54	1'841
17:00:54	32.54	13
17:00:15	32.55	200
17:00:15	32.55	504
17:00:15	32.55	231
16:59:55	32.56	59
16:59:55	32.55	719
16:59:48	32.55	86
16:59:48	32.55	357
16:59:48	32.55	742
16:58:49	32.55	18
16:58:49	32.55	52
16:58:49	32.55	4
16:58:49	32.55	193
16:58:49	32.55	593
16:58:49	32.55	161
16:58:43	32.55	306
16:58:43	32.55	25
16:58:43	32.55	382
16:58:43	32.55	572
16:58:43	32.55	2
16:58:43	32.55	317
16:58:43	32.55	200
16:58:43	32.55	808
16:58:43	32.55	682
16:58:43	32.55	1'159
16:58:37	32.56	298
16:58:37	32.56	602
16:58:30	32.55	1'841
16:58:30	32.55	478
16:58:30	32.55	963
16:58:30	32.55	1'841
16:58:30	32.55	201
16:58:30	32.55	269
16:58:30	32.55	1'841
16:58:30	32.55	604
16:58:30	32.54	787
16:58:30	32.54	548
16:58:30	32.54	8'590
16:58:30	32.54	706
16:58:30	32.54	53
16:58:30	32.54	382
16:58:30	32.54	1'335
16:58:30	32.54	34
16:58:30	32.54	592
16:58:30	32.54	783
16:58:30	32.54	914
16:58:30	32.54	1'080
16:58:28	32.53	381
16:58:28	32.53	539
16:58:28	32.53	908
16:58:23	32.53	881
16:58:23	32.53	33
16:58:11	32.52	820
16:57:56	32.52	52
16:57:56	32.52	77
16:57:56	32.52	972
16:57:56	32.52	489
16:57:56	32.52	110
16:57:56	32.52	1'453
16:57:56	32.52	1'282
16:57:32	32.51	608
16:57:32	32.52	559
16:57:32	32.52	358
16:57:32	32.52	583
16:57:20	32.51	27
16:57:20	32.52	598
16:57:20	32.52	108
16:57:20	32.52	72
16:57:20	32.52	173
16:57:20	32.52	228
16:57:20	32.53	336
16:57:20	32.53	794
16:57:20	32.53	65
16:57:05	32.52	716
16:56:48	32.50	222
16:56:42	32.50	1'841
16:56:42	32.50	50
16:56:42	32.50	880
16:56:42	32.50	586
16:56:42	32.50	3
16:56:38	32.50	350
16:56:23	32.51	688
16:56:23	32.51	460
16:56:23	32.51	1'841
16:56:23	32.50	353
16:56:23	32.50	1'090
16:56:22	32.49	2'154
16:56:08	32.49	920
16:56:08	32.49	1
16:55:45	32.50	69
16:55:29	32.50	186
16:55:04	32.51	382
16:55:02	32.52	197
16:55:02	32.52	106
16:55:02	32.52	920
16:55:02	32.52	623
16:54:54	32.54	761
16:54:54	32.54	239
16:54:48	32.53	631
16:54:48	32.53	369
16:54:39	32.53	159
16:54:39	32.53	841
16:54:35	32.52	52
16:54:24	32.52	785
16:54:24	32.52	215
16:54:04	32.51	427
16:54:04	32.51	573
16:53:54	32.52	820
16:53:54	32.52	1'000
16:53:54	32.52	53
16:53:54	32.52	1'000
16:53:53	32.52	79
16:53:53	32.52	589
16:53:53	32.52	1'841
16:53:53	32.53	1'000
16:53:35	32.52	1'000
16:53:34	32.52	88
16:53:34	32.52	850
16:53:34	32.52	2
16:53:34	32.52	200
16:53:34	32.52	1'758
16:53:34	32.52	83
16:53:34	32.52	13
16:53:23	32.53	642
16:53:23	32.53	358
16:53:23	32.53	255
16:53:23	32.54	1'000
16:53:08	32.53	716
16:53:02	32.52	200
16:52:55	32.52	423
16:52:55	32.52	577
16:52:54	32.52	1'000
16:52:54	32.52	22
16:52:54	32.52	209
16:52:54	32.52	1'179
16:52:53	32.53	1'000
16:52:53	32.53	405
16:52:53	32.53	595
16:52:38	32.51	2
16:52:38	32.51	998
16:52:38	32.51	843
16:52:38	32.51	157
16:52:23	32.50	363
16:52:23	32.50	637
16:52:17	32.49	1'841
16:52:17	32.49	311
16:52:06	32.48	622
16:52:06	32.48	378
16:52:05	32.48	226
16:52:05	32.48	1'841
16:52:05	32.49	1'000
16:52:05	32.48	607
16:52:05	32.48	572
16:52:05	32.48	3
16:52:05	32.48	3
16:52:05	32.48	200
16:52:05	32.48	397
16:52:05	32.48	1'841
16:52:05	32.48	18
16:52:05	32.48	1'840
16:52:05	32.48	460
16:52:05	32.48	54
16:51:53	32.49	5
16:51:53	32.49	104
16:51:53	32.49	1'109
16:51:53	32.50	430
16:51:53	32.50	570
16:51:40	32.49	536
16:51:40	32.49	464
16:51:37	32.49	241
16:51:37	32.49	759
16:51:28	32.49	1'000
16:51:22	32.50	1'000
16:51:18	32.50	271
16:51:18	32.50	572
16:51:18	32.50	157
16:51:17	32.49	958
16:51:17	32.49	28
16:51:17	32.49	14
16:51:04	32.49	25
16:50:55	32.49	924
16:50:55	32.49	76
16:50:42	32.48	1'772
16:50:42	32.48	69
16:50:42	32.48	262
16:50:42	32.48	669
16:50:37	32.47	975
16:50:37	32.47	25
16:50:29	32.45	204
16:50:29	32.45	70
16:50:29	32.45	1'999
16:50:29	32.45	164
16:50:29	32.45	572
16:50:22	32.47	161
16:50:22	32.47	839
16:50:21	32.47	1'000
16:50:03	32.47	2
16:49:57	32.46	24
16:49:57	32.46	254
16:49:57	32.47	348
16:49:57	32.47	27
16:49:57	32.47	128
16:49:57	32.47	600
16:49:57	32.47	411
16:49:48	32.48	242
16:49:48	32.48	758
16:49:32	32.48	669
16:49:32	32.48	1'840
16:49:32	32.48	53
16:49:32	32.48	98
16:49:32	32.48	736
16:49:22	32.49	1'000
16:49:21	32.49	642
16:49:21	32.49	358
16:49:21	32.49	1'000
16:49:21	32.49	557
16:49:21	32.49	443
16:49:21	32.49	159
16:49:21	32.49	841
16:49:21	32.49	1'000
16:49:21	32.48	593
16:49:21	32.48	407
16:49:08	32.47	20
16:49:08	32.47	364
16:49:08	32.47	722
16:49:05	32.46	1'000
16:48:50	32.46	672
16:48:50	32.46	328
16:48:38	32.45	158
16:48:38	32.45	300
16:48:38	32.45	522
16:48:38	32.45	136
16:48:38	32.45	1'864
16:48:35	32.46	800
16:48:35	32.46	200
16:48:34	32.46	920
16:48:34	32.46	80
16:48:23	32.46	70
16:48:23	32.46	195
16:48:23	32.46	333
16:48:23	32.46	3'888
16:48:11	32.47	1'000
16:48:11	32.47	538
16:48:11	32.47	677
16:48:11	32.47	166
16:48:11	32.47	1'840
16:48:11	32.47	1
16:48:11	32.47	572
16:48:11	32.47	442
16:48:11	32.47	604
16:48:07	32.48	1'000
16:48:07	32.48	85
16:48:07	32.48	342
16:48:07	32.48	427
16:48:07	32.48	870
16:48:07	32.49	558
16:48:07	32.49	305
16:48:07	32.49	137
16:48:07	32.49	435
16:48:07	32.49	565
16:48:07	32.48	25
16:48:07	32.48	175
16:47:36	32.48	129
16:47:36	32.48	871
16:47:35	32.48	1'000
16:47:35	32.48	223
16:47:34	32.48	1'806
16:47:34	32.49	26
16:47:34	32.49	974
16:47:34	32.49	151
16:47:34	32.49	849
16:47:15	32.47	14
16:47:14	32.47	145
16:47:14	32.47	254
16:47:14	32.47	601
16:47:02	32.46	8
16:47:02	32.46	1'109
16:47:02	32.46	358
16:47:02	32.47	12
16:47:02	32.47	4
16:47:02	32.47	519
16:46:54	32.48	428
16:46:54	32.48	572
16:46:52	32.48	220
16:46:52	32.48	85
16:46:52	32.48	695
16:46:49	32.49	992
16:46:49	32.49	8
16:46:40	32.49	160
16:46:37	32.48	9
16:46:37	32.48	357
16:46:36	32.49	404
16:46:36	32.49	596
16:46:31	32.49	1'000
16:46:31	32.47	100
16:46:31	32.48	176
16:46:31	32.48	995
16:46:31	32.48	1'088
16:46:31	32.48	752
16:46:31	32.48	4
16:46:31	32.48	174
16:46:31	32.48	124
16:46:31	32.48	1'841
16:46:31	32.49	765
16:46:19	32.51	159
16:46:19	32.51	841
16:46:19	32.51	1'000
16:46:10	32.50	940
16:46:07	32.49	34
16:46:03	32.49	1'000
16:46:03	32.49	175
16:46:03	32.49	67
16:46:03	32.49	604
16:46:03	32.49	154
16:45:53	32.48	326
16:45:48	32.49	159
16:45:48	32.49	841
16:45:36	32.47	351
16:45:34	32.47	322
16:45:34	32.47	327
16:45:33	32.47	159
16:45:33	32.47	841
16:45:28	32.46	90
16:45:27	32.46	200
16:45:18	32.47	1'000
16:45:08	32.46	497
16:45:01	32.45	1'224
16:45:01	32.45	617
16:44:57	32.44	596
16:44:57	32.44	200
16:44:57	32.44	1'744
16:44:54	32.45	1'000
16:44:54	32.45	617
16:44:54	32.45	383
16:44:53	32.45	600
16:44:53	32.44	325
16:44:53	32.44	311
16:44:53	32.44	572
16:44:53	32.45	462
16:44:53	32.45	2'069
16:44:53	32.45	298
16:44:53	32.45	226
16:44:53	32.45	1'843
16:44:53	32.45	572
16:44:53	32.45	592
16:44:53	32.45	451
16:44:53	32.46	572
16:44:53	32.46	1'841
16:44:53	32.46	259
16:44:53	32.46	607
16:44:45	32.47	219
16:44:43	32.48	1'000
16:44:31	32.48	59
16:44:31	32.48	383
16:44:31	32.48	558
16:44:30	32.48	2'438
16:44:30	32.48	364
16:44:30	32.48	99
16:44:30	32.48	99
16:44:30	32.49	1'000
16:44:29	32.48	1'250
16:44:29	32.48	920
16:44:29	32.48	409
16:44:18	32.49	411
16:44:18	32.49	589
16:44:14	32.49	880
16:44:14	32.49	120
16:44:14	32.48	1'200
16:44:13	32.48	379
16:44:13	32.48	185
16:44:13	32.48	1'536
16:44:13	32.48	2'264
16:43:52	32.47	889
16:43:19	32.45	595
16:43:02	32.44	77
16:43:02	32.44	311
16:43:02	32.44	612
16:43:02	32.44	1'000
16:43:02	32.44	229
16:43:02	32.44	771
16:43:01	32.44	1'000
16:43:01	32.44	544
16:43:01	32.44	456
16:43:01	32.44	704
16:43:01	32.44	280
16:43:01	32.44	16
16:43:01	32.44	475
16:43:01	32.44	525
16:43:01	32.44	652
16:43:01	32.44	348
16:42:43	32.42	1'023
16:42:38	32.41	115
16:42:10	32.40	754
16:41:58	32.41	333
16:41:58	32.41	1'127
16:41:58	32.41	667
16:41:58	32.41	275
16:41:58	32.41	129
16:41:58	32.41	2'069
16:41:58	32.41	484
16:41:58	32.41	112
16:41:58	32.41	78
16:41:54	32.42	691
16:41:54	32.42	2'069
16:41:52	32.42	2'685
16:41:52	32.42	2'127
16:41:29	32.41	814
16:41:28	32.40	819
16:41:28	32.40	61
16:41:28	32.40	1'304
16:41:10	32.39	814
16:40:56	32.39	412
16:40:56	32.38	13
16:40:47	32.39	500
16:40:31	32.38	748
16:40:31	32.38	1'092
16:40:31	32.38	1
16:39:50	32.39	2'480
16:39:50	32.39	500
16:39:50	32.40	36
16:39:50	32.40	964
16:39:49	32.39	20
16:39:49	32.40	1'000
16:39:49	32.40	518
16:39:49	32.40	482
16:39:49	32.40	640
16:39:49	32.40	360
16:39:49	32.40	209
16:39:49	32.40	224
16:39:49	32.40	567
16:39:49	32.40	1'000
16:39:49	32.40	274
16:39:49	32.40	726
16:39:49	32.39	449
16:39:49	32.39	54
16:39:49	32.39	169
16:39:49	32.39	328

Bezahlte Preise

UBS Group N