UBS Group N
| 17:38:15 |
30.88 |
150 |
| 17:38:15 |
30.88 |
150 |
| 17:38:15 |
30.88 |
150 |
| 17:38:15 |
30.88 |
150 |
| 17:38:15 |
30.88 |
150 |
| 17:38:15 |
30.88 |
150 |
| 17:38:15 |
30.88 |
150 |
| 17:38:15 |
30.88 |
150 |
| 17:38:15 |
30.88 |
150 |
| 17:38:15 |
30.88 |
150 |
| 17:38:15 |
30.88 |
150 |
| 17:38:15 |
30.88 |
150 |
| 17:37:50 |
30.88 |
150 |
| 17:37:50 |
30.88 |
150 |
| 17:37:50 |
30.88 |
150 |
| 17:37:50 |
30.88 |
150 |
| 17:37:49 |
30.88 |
150 |
| 17:37:49 |
30.88 |
150 |
| 17:37:49 |
30.88 |
150 |
| 17:37:49 |
30.88 |
150 |
| 17:37:49 |
30.88 |
150 |
| 17:37:36 |
30.88 |
150 |
| 17:37:36 |
30.88 |
150 |
| 17:37:36 |
30.88 |
150 |
| 17:37:36 |
30.88 |
150 |
| 17:37:36 |
30.88 |
150 |
| 17:37:36 |
30.88 |
100 |
| 17:37:36 |
30.88 |
30 |
| 17:37:36 |
30.88 |
20 |
| 17:37:36 |
30.88 |
30 |
| 17:37:36 |
30.88 |
100 |
| 17:37:36 |
30.88 |
20 |
| 17:37:36 |
30.88 |
30 |
| 17:37:36 |
30.88 |
100 |
| 17:37:36 |
30.88 |
20 |
| 17:37:36 |
30.88 |
100 |
| 17:37:36 |
30.88 |
30 |
| 17:37:36 |
30.88 |
20 |
| 17:37:36 |
30.88 |
100 |
| 17:37:36 |
30.88 |
30 |
| 17:37:36 |
30.88 |
20 |
| 17:37:36 |
30.88 |
100 |
| 17:37:36 |
30.88 |
30 |
| 17:37:36 |
30.88 |
20 |
| 17:37:36 |
30.88 |
100 |
| 17:37:36 |
30.88 |
30 |
| 17:37:36 |
30.88 |
20 |
| 17:37:36 |
30.88 |
100 |
| 17:37:36 |
30.88 |
30 |
| 17:37:36 |
30.88 |
20 |
| 17:37:36 |
30.88 |
100 |
| 17:37:36 |
30.88 |
30 |
| 17:37:36 |
30.88 |
120 |
| 17:37:36 |
30.88 |
30 |
| 17:37:36 |
30.88 |
120 |
| 17:37:36 |
30.88 |
30 |
| 17:37:23 |
30.88 |
150 |
| 17:37:23 |
30.88 |
150 |
| 17:37:23 |
30.88 |
150 |
| 17:37:23 |
30.88 |
150 |
| 17:37:23 |
30.88 |
150 |
| 17:37:23 |
30.88 |
150 |
| 17:37:23 |
30.88 |
150 |
| 17:37:22 |
30.88 |
150 |
| 17:37:22 |
30.88 |
150 |
| 17:32:52 |
30.88 |
100 |
| 17:32:52 |
30.88 |
50 |
| 17:32:52 |
30.88 |
100 |
| 17:32:52 |
30.88 |
50 |
| 17:32:52 |
30.88 |
50 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
100 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:52 |
30.88 |
150 |
| 17:32:51 |
30.88 |
150 |
| 17:32:51 |
30.88 |
150 |
| 17:32:16 |
30.88 |
2'114 |
| 17:32:16 |
30.88 |
16'886 |
| 17:31:20 |
30.88 |
241 |
| 17:31:20 |
30.88 |
1'073 |
| 17:31:20 |
30.88 |
686 |
| 17:31:20 |
30.88 |
750 |
| 17:31:20 |
30.88 |
1'250 |
| 17:31:20 |
30.88 |
2'000 |
| 17:31:20 |
30.88 |
2'000 |
| 17:31:20 |
30.88 |
586 |
| 17:31:20 |
30.88 |
1'414 |
| 17:31:20 |
30.88 |
2'000 |
| 17:31:20 |
30.88 |
2'000 |
| 17:31:20 |
30.88 |
2'000 |
| 17:31:20 |
30.88 |
187 |
| 17:31:20 |
30.88 |
2'000 |
| 17:31:20 |
30.88 |
2'000 |
| 17:31:20 |
30.88 |
1'982 |
| 17:31:20 |
30.88 |
18 |
| 17:31:20 |
30.88 |
1'418 |
| 17:31:20 |
30.88 |
582 |
| 17:31:20 |
30.88 |
536 |
| 17:31:20 |
30.88 |
3'024 |
| 17:31:20 |
30.88 |
2'372 |
| 17:31:20 |
30.88 |
2'000 |
| 17:31:20 |
30.88 |
1'786 |
| 17:31:20 |
30.88 |
8'730 |
| 17:31:20 |
30.88 |
6'299 |
| 17:31:20 |
30.88 |
5'633 |
| 17:31:20 |
30.88 |
441 |
| 17:31:20 |
30.88 |
943 |
| 17:31:20 |
30.88 |
5'933 |
| 17:31:20 |
30.88 |
2'000 |
| 17:31:20 |
30.88 |
627 |
| 17:31:20 |
30.88 |
1'809 |
| 17:31:20 |
30.88 |
5'860 |
| 17:31:20 |
30.88 |
2'000 |
| 17:31:20 |
30.88 |
1'501 |
| 17:31:20 |
30.88 |
2'600 |
| 17:31:20 |
30.88 |
6'381 |
| 17:31:20 |
30.88 |
1'722 |
| 17:31:20 |
30.88 |
3'262 |
| 17:31:20 |
30.88 |
836 |
| 17:31:20 |
30.88 |
2'151 |
| 17:31:20 |
30.88 |
389 |
| 17:31:20 |
30.88 |
1'531 |
| 17:31:20 |
30.88 |
1'861 |
| 17:31:20 |
30.88 |
6'309 |
| 17:31:20 |
30.88 |
869 |
| 17:31:20 |
30.88 |
1'468 |
| 17:31:20 |
30.88 |
1'423 |
| 17:31:20 |
30.88 |
5'726 |
| 17:31:20 |
30.88 |
7'757 |
| 17:31:20 |
30.88 |
4'474 |
| 17:31:20 |
30.88 |
1'950 |
| 17:31:20 |
30.88 |
1'074 |
| 17:31:20 |
30.88 |
127 |
| 17:31:20 |
30.88 |
2'261 |
| 17:31:20 |
30.88 |
3'544 |
| 17:31:20 |
30.88 |
210 |
| 17:31:20 |
30.88 |
2'882 |
| 17:31:20 |
30.88 |
2'840 |
| 17:31:20 |
30.88 |
1'066 |
| 17:31:20 |
30.88 |
4'029 |
| 17:31:20 |
30.88 |
1'215 |
| 17:31:20 |
30.88 |
6'166 |
| 17:31:20 |
30.88 |
5'401 |
| 17:31:20 |
30.88 |
3'453 |
| 17:31:20 |
30.88 |
2'479 |
| 17:31:20 |
30.88 |
6'560 |
| 17:31:20 |
30.88 |
2'261 |
| 17:31:20 |
30.88 |
149 |
| 17:31:20 |
30.88 |
1'919 |
| 17:31:20 |
30.88 |
2'880 |
| 17:31:20 |
30.88 |
2'974 |
| 17:31:20 |
30.88 |
4'791 |
| 17:31:20 |
30.88 |
7'028 |
| 17:31:20 |
30.88 |
3'138 |
| 17:31:20 |
30.88 |
752 |
| 17:31:20 |
30.88 |
387 |
| 17:31:20 |
30.88 |
1'544 |
| 17:31:20 |
30.88 |
959 |
| 17:31:20 |
30.88 |
7'926 |
| 17:31:20 |
30.88 |
3'953 |
| 17:31:20 |
30.88 |
542 |
| 17:31:20 |
30.88 |
1'481 |
| 17:31:20 |
30.88 |
780 |
| 17:31:20 |
30.88 |
5'520 |
| 17:31:20 |
30.88 |
1'440 |
| 17:31:20 |
30.88 |
388 |
| 17:31:20 |
30.88 |
1'024 |
| 17:31:20 |
30.88 |
3'340 |
| 17:31:20 |
30.88 |
2'261 |
| 17:31:20 |
30.88 |
3'379 |
| 17:31:20 |
30.88 |
69 |
| 17:31:20 |
30.88 |
2'852 |
| 17:31:20 |
30.88 |
2'785 |
| 17:31:20 |
30.88 |
918 |
| 17:31:20 |
30.88 |
301 |
| 17:31:20 |
30.88 |
6'500 |
| 17:31:20 |
30.88 |
5'960 |
| 17:31:20 |
30.88 |
13 |
| 17:31:20 |
30.88 |
6'138 |
| 17:31:20 |
30.88 |
2'554 |
| 17:31:20 |
30.88 |
2'994 |
| 17:31:20 |
30.88 |
2'600 |
| 17:31:20 |
30.88 |
18'314 |
| 17:31:20 |
30.88 |
981 |
| 17:31:20 |
30.88 |
300 |
| 17:31:20 |
30.88 |
309 |
| 17:31:20 |
30.88 |
5'712 |
| 17:31:20 |
30.88 |
8'991 |
| 17:31:20 |
30.88 |
913 |
| 17:31:20 |
30.88 |
388 |
| 17:31:20 |
30.88 |
1'263 |
| 17:31:20 |
30.88 |
4'667 |
| 17:31:20 |
30.88 |
4'817 |
| 17:31:20 |
30.88 |
5'558 |
| 17:31:20 |
30.88 |
769 |
| 17:31:20 |
30.88 |
8'964 |
| 17:31:20 |
30.88 |
8'600 |
| 17:31:20 |
30.88 |
967 |
| 17:31:20 |
30.88 |
2'155 |
| 17:31:20 |
30.88 |
3'461 |
| 17:31:20 |
30.88 |
629 |
| 17:31:20 |
30.88 |
1'465 |
| 17:31:20 |
30.88 |
1'437 |
| 17:31:20 |
30.88 |
5'647 |
| 17:31:20 |
30.88 |
1'639 |
| 17:31:20 |
30.88 |
6'598 |
| 17:31:20 |
30.88 |
186 |
| 17:31:20 |
30.88 |
6'556 |
| 17:31:20 |
30.88 |
5'607 |
| 17:31:20 |
30.88 |
1'262 |
| 17:31:20 |
30.88 |
544 |
| 17:31:20 |
30.88 |
4'616 |
| 17:31:20 |
30.88 |
1'742 |
| 17:31:20 |
30.88 |
301 |
| 17:31:20 |
30.88 |
5'534 |
| 17:31:20 |
30.88 |
9'031 |
| 17:31:20 |
30.88 |
22'731 |
| 17:31:20 |
30.88 |
634 |
| 17:31:20 |
30.88 |
4'923 |
| 17:31:20 |
30.88 |
1'557 |
| 17:31:20 |
30.88 |
1'033 |
| 17:31:20 |
30.88 |
2'252 |
| 17:31:20 |
30.88 |
1'093 |
| 17:31:20 |
30.88 |
30'548 |
| 17:31:20 |
30.88 |
2'650 |
| 17:31:20 |
30.88 |
2'737 |
| 17:31:20 |
30.88 |
5'507 |
| 17:31:20 |
30.88 |
1'477 |
| 17:31:20 |
30.88 |
2'026 |
| 17:31:20 |
30.88 |
2'090 |
| 17:31:20 |
30.88 |
2'997 |
| 17:31:20 |
30.88 |
1'061 |
| 17:31:20 |
30.88 |
171 |
| 17:31:20 |
30.88 |
1'507 |
| 17:31:20 |
30.88 |
6'172 |
| 17:31:20 |
30.88 |
2'111 |
| 17:31:20 |
30.88 |
2'731 |
| 17:31:20 |
30.88 |
1'137 |
| 17:31:20 |
30.88 |
763 |
| 17:31:20 |
30.88 |
10'428 |
| 17:31:20 |
30.88 |
2'625 |
| 17:31:20 |
30.88 |
928 |
| 17:31:20 |
30.88 |
1'125 |
| 17:31:20 |
30.88 |
5'081 |
| 17:31:20 |
30.88 |
4'922 |
| 17:31:20 |
30.88 |
11'105 |
| 17:31:20 |
30.88 |
1'370 |
| 17:31:20 |
30.88 |
1'326 |
| 17:31:20 |
30.88 |
2'478 |
| 17:31:20 |
30.88 |
1'575 |
| 17:31:20 |
30.88 |
7'621 |
| 17:31:20 |
30.88 |
11'265 |
| 17:31:20 |
30.88 |
1'386 |
| 17:31:20 |
30.88 |
2'017 |
| 17:31:20 |
30.88 |
6'517 |
| 17:31:20 |
30.88 |
4'915 |
| 17:31:20 |
30.88 |
13'384 |
| 17:31:20 |
30.88 |
2'017 |
| 17:31:20 |
30.88 |
3'084 |
| 17:31:20 |
30.88 |
2'452 |
| 17:31:20 |
30.88 |
8'726 |
| 17:31:20 |
30.88 |
2'032 |
| 17:31:20 |
30.88 |
180 |
| 17:31:20 |
30.88 |
3'339 |
| 17:31:20 |
30.88 |
2'650 |
| 17:31:20 |
30.88 |
8'620 |
| 17:31:20 |
30.88 |
13'528 |
| 17:31:20 |
30.88 |
96 |
| 17:31:20 |
30.88 |
3'335 |
| 17:31:20 |
30.88 |
627 |
| 17:31:20 |
30.88 |
3'421 |
| 17:31:20 |
30.88 |
100 |
| 17:31:20 |
30.88 |
3'395 |
| 17:31:20 |
30.88 |
2'841 |
| 17:31:20 |
30.88 |
3'495 |
| 17:31:20 |
30.88 |
851 |
| 17:31:20 |
30.88 |
3'661 |
| 17:31:20 |
30.88 |
956 |
| 17:31:20 |
30.88 |
2'747 |
| 17:31:20 |
30.88 |
37'900 |
| 17:31:20 |
30.88 |
1 |
| 17:31:20 |
30.88 |
1 |
| 17:31:20 |
30.88 |
2'796 |
| 17:31:20 |
30.88 |
18'045 |
| 17:31:20 |
30.88 |
645 |
| 17:31:20 |
30.88 |
17 |
| 17:31:20 |
30.88 |
12'680 |
| 17:31:20 |
30.88 |
10'168 |
| 17:31:20 |
30.88 |
1'799 |
| 17:31:20 |
30.88 |
11'236 |
| 17:31:20 |
30.88 |
423 |
| 17:31:20 |
30.88 |
20 |
| 17:31:20 |
30.88 |
670 |
| 17:31:20 |
30.88 |
1'134 |
| 17:31:20 |
30.88 |
5'816 |
| 17:31:20 |
30.88 |
544 |
| 17:31:20 |
30.88 |
1'556 |
| 17:31:20 |
30.88 |
4'441 |
| 17:31:20 |
30.88 |
3'578 |
| 17:31:20 |
30.88 |
519 |
| 17:31:20 |
30.88 |
2'416 |
| 17:31:20 |
30.88 |
1'734 |
| 17:31:20 |
30.88 |
440 |
| 17:31:20 |
30.88 |
1'757 |
| 17:31:20 |
30.88 |
748 |
| 17:31:20 |
30.88 |
2'575 |
| 17:31:20 |
30.88 |
441 |
| 17:31:20 |
30.88 |
2'676 |
| 17:31:20 |
30.88 |
2'731 |
| 17:31:20 |
30.88 |
171 |
| 17:31:20 |
30.88 |
9'790 |
| 17:31:20 |
30.88 |
1'061 |
| 17:31:20 |
30.88 |
2 |
| 17:31:20 |
30.88 |
318 |
| 17:31:20 |
30.88 |
900 |
| 17:31:20 |
30.88 |
51'329 |
| 17:31:20 |
30.88 |
11'762 |
| 17:31:20 |
30.88 |
14'052 |
| 17:31:20 |
30.88 |
10'290 |
| 17:31:20 |
30.88 |
124 |
| 17:31:20 |
30.88 |
36'989 |
| 17:31:20 |
30.88 |
1'214 |
| 17:31:20 |
30.88 |
14'862 |
| 17:31:20 |
30.88 |
1'087 |
| 17:31:20 |
30.88 |
277 |
| 17:31:20 |
30.88 |
8'833 |
| 17:31:20 |
30.88 |
100 |
| 17:31:20 |
30.88 |
2'897 |
| 17:31:20 |
30.88 |
5'794 |
| 17:31:20 |
30.88 |
1'606 |
| 17:31:20 |
30.88 |
4'646 |
| 17:31:20 |
30.88 |
382 |
| 17:31:20 |
30.88 |
883 |
| 17:31:20 |
30.88 |
6'859 |
| 17:31:20 |
30.88 |
46 |
| 17:31:20 |
30.88 |
2'815 |
| 17:31:20 |
30.88 |
2'719 |
| 17:31:20 |
30.88 |
71 |
| 17:31:20 |
30.88 |
52 |
| 17:31:20 |
30.88 |
474 |
| 17:31:20 |
30.88 |
53'363 |
| 17:31:20 |
30.88 |
205 |
| 17:31:20 |
30.88 |
700 |
| 17:31:20 |
30.88 |
27'620 |
| 17:31:20 |
30.88 |
5'253 |
| 17:31:20 |
30.88 |
1'674 |
| 17:31:20 |
30.88 |
163'718 |
| 17:31:20 |
30.88 |
173 |
| 17:31:20 |
30.88 |
246 |
| 17:31:20 |
30.88 |
84 |
| 17:31:20 |
30.88 |
2'202 |
| 17:31:20 |
30.88 |
63 |
| 17:31:20 |
30.88 |
311 |
| 17:31:20 |
30.88 |
28'972 |
| 17:31:20 |
30.88 |
78 |
| 17:31:20 |
30.88 |
1'435 |
| 17:31:20 |
30.88 |
6'555 |
| 17:31:20 |
30.88 |
189 |
| 17:31:20 |
30.88 |
311 |
| 17:31:20 |
30.88 |
16'264 |
| 17:31:20 |
30.88 |
296 |
| 17:31:20 |
30.88 |
3'041 |
| 17:31:20 |
30.88 |
9'107 |
| 17:31:20 |
30.88 |
1'966 |
| 17:31:20 |
30.88 |
2'505 |
| 17:31:20 |
30.88 |
11'597 |
| 17:31:20 |
30.88 |
325 |
| 17:31:20 |
30.88 |
77 |
| 17:31:20 |
30.88 |
7'683 |
| 17:31:20 |
30.88 |
150 |
| 17:31:20 |
30.88 |
434 |
| 17:31:20 |
30.88 |
1'302 |
| 17:31:20 |
30.88 |
5'576 |
| 17:31:20 |
30.88 |
443 |
| 17:31:20 |
30.88 |
255 |
| 17:31:20 |
30.88 |
384 |
| 17:31:20 |
30.88 |
789 |
| 17:31:20 |
30.88 |
145 |
| 17:31:20 |
30.88 |
918 |
| 17:31:20 |
30.88 |
44 |
| 17:31:20 |
30.88 |
71 |
| 17:31:20 |
30.88 |
387 |
| 17:31:20 |
30.88 |
258 |
| 17:31:20 |
30.88 |
56 |
| 17:31:20 |
30.88 |
6'944 |
| 17:31:20 |
30.88 |
565 |
| 17:31:20 |
30.88 |
11 |
| 17:31:20 |
30.88 |
44 |
| 17:31:20 |
30.88 |
69 |
| 17:31:20 |
30.88 |
3'250 |
| 17:31:20 |
30.88 |
55 |
| 17:31:20 |
30.88 |
1'937 |
| 17:31:20 |
30.88 |
2'585 |
| 17:31:20 |
30.88 |
2'652 |
| 17:31:20 |
30.88 |
6'886 |
| 17:31:20 |
30.88 |
57 |
| 17:31:20 |
30.88 |
50 |
| 17:31:20 |
30.88 |
211 |
| 17:31:20 |
30.88 |
2'080 |
| 17:31:20 |
30.88 |
7'312 |
| 17:31:20 |
30.88 |
17'630 |
| 17:31:20 |
30.88 |
248 |
| 17:31:20 |
30.88 |
572 |
| 17:31:20 |
30.88 |
701 |
| 17:31:20 |
30.88 |
314 |
| 17:31:20 |
30.88 |
61 |
| 17:31:20 |
30.88 |
17'986 |
| 17:31:20 |
30.88 |
61'543 |
| 17:31:20 |
30.88 |
1'261 |
| 17:31:20 |
30.88 |
10'915 |
| 17:31:20 |
30.88 |
355 |
| 17:31:20 |
30.88 |
8'530 |
| 17:31:20 |
30.88 |
8'751 |
| 17:31:20 |
30.88 |
114 |
| 17:31:20 |
30.88 |
2'204 |
| 17:31:20 |
30.88 |
5'324 |
| 17:31:20 |
30.88 |
4'371 |
| 17:31:20 |
30.88 |
823 |
| 17:31:20 |
30.88 |
2'124 |
| 17:31:20 |
30.88 |
1'716 |
| 17:31:20 |
30.88 |
9'464 |
| 17:31:20 |
30.88 |
60 |
| 17:31:20 |
30.88 |
4'203 |
| 17:31:20 |
30.88 |
259 |
| 17:31:20 |
30.88 |
11'471 |
| 17:31:20 |
30.88 |
12'734 |
| 17:31:20 |
30.88 |
1'815 |
| 17:31:20 |
30.88 |
3'658 |
| 17:31:20 |
30.88 |
3'472 |
| 17:31:20 |
30.88 |
129 |
| 17:31:20 |
30.88 |
1'800 |
| 17:31:20 |
30.88 |
6'617 |
| 17:31:20 |
30.88 |
31'744 |
| 17:31:20 |
30.88 |
3'968 |
| 17:31:20 |
30.88 |
496 |
| 17:31:20 |
30.88 |
62 |
| 17:31:20 |
30.88 |
445 |
| 17:31:20 |
30.88 |
2'300 |
| 17:31:20 |
30.88 |
12'848 |
| 17:31:20 |
30.88 |
3'858 |
| 17:31:20 |
30.88 |
5 |
| 17:31:20 |
30.88 |
6 |
| 17:31:20 |
30.88 |
17 |
| 17:31:20 |
30.88 |
8'689 |
| 17:31:20 |
30.88 |
118 |
| 17:31:20 |
30.88 |
20'219 |
| 17:31:20 |
30.88 |
17'718 |
| 17:31:20 |
30.88 |
169 |
| 17:31:20 |
30.88 |
1'894 |
| 17:31:20 |
30.88 |
223 |
| 17:31:20 |
30.88 |
830 |
| 17:31:20 |
30.88 |
653 |
| 17:31:20 |
30.88 |
100 |
| 17:19:54 |
30.71 |
59 |
| 17:19:49 |
30.71 |
1 |
| 17:19:36 |
30.72 |
53 |
| 17:19:31 |
30.72 |
388 |
| 17:19:31 |
30.72 |
2'485 |
| 17:19:30 |
30.72 |
9 |
| 17:19:26 |
30.73 |
384 |
| 17:19:26 |
30.73 |
95 |
| 17:19:10 |
30.74 |
454 |
| 17:19:02 |
30.72 |
376 |
| 17:19:02 |
30.72 |
306 |
| 17:19:02 |
30.72 |
184 |
| 17:19:02 |
30.71 |
626 |
| 17:19:02 |
30.71 |
388 |
| 17:18:53 |
30.70 |
71 |
| 17:18:27 |
30.71 |
388 |
| 17:17:54 |
30.71 |
2'878 |
| 17:17:54 |
30.71 |
667 |
| 17:17:54 |
30.71 |
651 |
| 17:17:42 |
30.70 |
388 |
| 17:17:42 |
30.70 |
305 |
| 17:17:42 |
30.70 |
741 |
| 17:17:42 |
30.70 |
1'578 |
| 17:17:41 |
30.70 |
1'000 |
| 17:17:33 |
30.71 |
318 |
| 17:17:33 |
30.71 |
9 |
| 17:17:20 |
30.71 |
299 |
| 17:17:16 |
30.71 |
2'491 |
| 17:17:16 |
30.71 |
568 |
| 17:17:16 |
30.71 |
1'000 |
| 17:17:00 |
30.72 |
262 |
| 17:16:57 |
30.72 |
134 |
| 17:16:53 |
30.72 |
73 |
| 17:16:53 |
30.72 |
230 |
| 17:16:53 |
30.73 |
515 |
| 17:16:40 |
30.73 |
3'812 |
| 17:16:40 |
30.73 |
388 |
| 17:16:30 |
30.72 |
10 |
| 17:16:27 |
30.72 |
461 |
| 17:16:27 |
30.72 |
681 |
| 17:16:27 |
30.72 |
2'494 |
| 17:16:26 |
30.73 |
2'279 |
| 17:16:26 |
30.73 |
555 |
| 17:16:26 |
30.73 |
178 |
| 17:16:26 |
30.73 |
388 |
| 17:16:10 |
30.72 |
90 |
| 17:16:06 |
30.72 |
258 |
| 17:16:05 |
30.72 |
347 |
| 17:16:05 |
30.72 |
19 |
| 17:16:05 |
30.72 |
51 |
| 17:16:05 |
30.72 |
51 |
| 17:16:05 |
30.72 |
2'494 |
| 17:16:05 |
30.72 |
2'494 |
| 17:15:10 |
30.73 |
306 |
| 17:15:10 |
30.73 |
8 |
| 17:15:10 |
30.73 |
741 |
| 17:15:05 |
30.72 |
2'494 |
| 17:15:05 |
30.72 |
342 |
| 17:15:02 |
30.73 |
1'867 |
| 17:15:02 |
30.73 |
5 |
| 17:14:42 |
30.73 |
622 |
| 17:14:42 |
30.73 |
8 |
| 17:14:30 |
30.74 |
7 |
| 17:14:30 |
30.74 |
592 |
| 17:14:29 |
30.74 |
142 |
| 17:14:29 |
30.75 |
369 |
| 17:14:29 |
30.75 |
673 |
| 17:14:29 |
30.75 |
388 |
| 17:14:29 |
30.75 |
124 |
| 17:14:29 |
30.75 |
464 |
| 17:14:29 |
30.75 |
308 |
| 17:14:13 |
30.74 |
2'257 |
| 17:14:13 |
30.74 |
237 |
| 17:14:08 |
30.74 |
233 |
| 17:14:08 |
30.74 |
683 |
| 17:14:06 |
30.74 |
146 |
| 17:14:05 |
30.73 |
178 |
| 17:14:05 |
30.73 |
94 |
| 17:14:05 |
30.73 |
1'984 |
| 17:14:05 |
30.73 |
233 |
| 17:14:05 |
30.73 |
394 |
| 17:14:00 |
30.74 |
273 |
| 17:14:00 |
30.74 |
355 |
| 17:14:00 |
30.74 |
40 |
| 17:14:00 |
30.74 |
323 |
| 17:13:55 |
30.74 |
784 |
| 17:13:50 |
30.74 |
1'035 |
| 17:13:42 |
30.74 |
1'035 |
| 17:13:13 |
30.74 |
311 |
| 17:13:13 |
30.74 |
319 |
| 17:13:12 |
30.74 |
798 |
| 17:13:12 |
30.74 |
668 |
| 17:13:12 |
30.74 |
320 |
| 17:13:12 |
30.73 |
373 |
| 17:13:12 |
30.74 |
25 |
| 17:13:12 |
30.74 |
66 |
| 17:12:55 |
30.74 |
47 |
| 17:12:55 |
30.74 |
318 |
| 17:12:50 |
30.75 |
1'088 |
| 17:12:50 |
30.75 |
1'305 |
| 17:12:50 |
30.75 |
695 |
| 17:12:49 |
30.75 |
1'350 |
| 17:12:49 |
30.75 |
330 |
| 17:12:49 |
30.75 |
320 |
| 17:12:48 |
30.75 |
819 |
| 17:12:48 |
30.75 |
1'181 |
| 17:12:48 |
30.75 |
1'313 |
| 17:12:48 |
30.75 |
687 |
| 17:12:44 |
30.75 |
1'993 |
| 17:12:44 |
30.75 |
7 |
| 17:12:43 |
30.75 |
693 |
| 17:12:43 |
30.75 |
387 |
| 17:12:43 |
30.75 |
426 |
| 17:12:43 |
30.75 |
494 |
| 17:12:43 |
30.75 |
2'000 |
| 17:12:43 |
30.74 |
307 |
| 17:12:43 |
30.74 |
351 |
| 17:12:43 |
30.74 |
289 |
| 17:12:43 |
30.74 |
388 |
| 17:12:43 |
30.74 |
677 |
| 17:12:43 |
30.74 |
1'240 |
| 17:12:43 |
30.74 |
259 |
| 17:12:43 |
30.74 |
350 |
| 17:12:43 |
30.74 |
695 |
| 17:12:43 |
30.74 |
2'431 |
| 17:12:43 |
30.74 |
63 |
| 17:12:43 |
30.75 |
11 |
| 17:12:42 |
30.75 |
961 |
| 17:12:40 |
30.75 |
1'034 |
| 17:12:40 |
30.75 |
5 |
| 17:12:40 |
30.75 |
10 |
| 17:12:40 |
30.75 |
691 |
| 17:12:40 |
30.75 |
805 |
| 17:12:40 |
30.75 |
494 |
| 17:12:39 |
30.75 |
2'000 |
| 17:12:30 |
30.74 |
356 |
| 17:12:30 |
30.74 |
252 |
| 17:12:27 |
30.74 |
319 |
| 17:12:27 |
30.74 |
325 |
| 17:12:25 |
30.75 |
303 |
| 17:12:25 |
30.75 |
74 |
| 17:12:25 |
30.75 |
210 |
| 17:12:25 |
30.75 |
329 |
| 17:12:25 |
30.75 |
264 |
| 17:12:06 |
30.76 |
2'000 |
| 17:12:06 |
30.75 |
1'256 |
| 17:12:06 |
30.75 |
387 |
| 17:12:06 |
30.75 |
845 |
| 17:12:06 |
30.75 |
379 |
| 17:11:48 |
30.76 |
557 |
| 17:11:40 |
30.76 |
705 |
| 17:11:40 |
30.76 |
638 |
| 17:11:02 |
30.76 |
686 |
| 17:10:50 |
30.76 |
119 |
| 17:10:50 |
30.76 |
381 |
| 17:10:24 |
30.75 |
18 |
| 17:10:24 |
30.76 |
24 |
| 17:10:23 |
30.76 |
457 |
| 17:10:21 |
30.76 |
360 |
| 17:10:14 |
30.76 |
55 |
| 17:10:14 |
30.76 |
298 |
| 17:10:14 |
30.76 |
205 |
| 17:10:14 |
30.76 |
330 |
| 17:10:14 |
30.76 |
349 |
| 17:10:14 |
30.76 |
44 |
| 17:10:07 |
30.75 |
366 |
| 17:10:07 |
30.75 |
796 |
| 17:09:52 |
30.75 |
259 |
| 17:09:44 |
30.75 |
319 |
| 17:09:44 |
30.75 |
2'175 |
| 17:09:44 |
30.75 |
319 |
| 17:09:44 |
30.75 |
77 |
| 17:09:44 |
30.75 |
242 |
| 17:09:44 |
30.75 |
43 |
| 17:09:44 |
30.75 |
14 |
| 17:09:19 |
30.75 |
1 |
| 17:09:19 |
30.75 |
11 |
| 17:09:12 |
30.74 |
40 |
| 17:09:12 |
30.75 |
341 |
| 17:09:12 |
30.75 |
3 |
| 17:09:12 |
30.75 |
28'502 |
| 17:09:12 |
30.75 |
663 |
| 17:09:12 |
30.75 |
20'832 |
| 17:09:12 |
30.75 |
168 |
| 17:09:12 |
30.75 |
57 |
| 17:09:12 |
30.75 |
1'000 |
| 17:08:48 |
30.76 |
299 |
| 17:08:32 |
30.76 |
295 |
| 17:08:02 |
30.76 |
25 |
| 17:08:02 |
30.76 |
293 |
| 17:07:08 |
30.79 |
12 |
| 17:07:08 |
30.79 |
309 |
| 17:07:08 |
30.79 |
462 |
| 17:07:08 |
30.79 |
159 |
| 17:07:08 |
30.79 |
140 |
| 17:07:01 |
30.78 |
383 |
| 17:06:23 |
30.78 |
57 |
| 17:06:23 |
30.78 |
359 |
| 17:06:20 |
30.79 |
2'149 |
| 17:06:20 |
30.79 |
322 |
| 17:06:20 |
30.79 |
346 |
| 17:06:19 |
30.80 |
381 |
| 17:06:19 |
30.80 |
419 |
| 17:06:19 |
30.80 |
2'981 |
| 17:06:19 |
30.80 |
14'216 |
| 17:06:19 |
30.80 |
15'784 |
| 17:06:19 |
30.80 |
4'824 |
| 17:06:03 |
30.81 |
388 |
| 17:06:03 |
30.81 |
1'128 |
| 17:06:03 |
30.81 |
4'980 |
| 17:06:03 |
30.81 |
1'908 |
| 17:06:02 |
30.81 |
1'984 |
| 17:06:02 |
30.81 |
319 |
| 17:06:02 |
30.81 |
325 |
| 17:06:02 |
30.81 |
608 |
| 17:06:02 |
30.81 |
1'499 |
| 17:06:02 |
30.81 |
705 |
| 17:05:47 |
30.82 |
535 |
| 17:05:47 |
30.82 |
7 |
| 17:05:47 |
30.82 |
386 |
| 17:05:47 |
30.83 |
109 |
| 17:05:47 |
30.83 |
618 |
| 17:05:47 |
30.83 |
98 |
| 17:05:47 |
30.83 |
638 |
| 17:05:46 |
30.83 |
380 |
| 17:05:45 |
30.83 |
1'275 |
| 17:05:45 |
30.83 |
319 |
| 17:05:42 |
30.83 |
292 |
| 17:05:42 |
30.83 |
1'692 |
| 17:05:42 |
30.83 |
173 |
| 17:05:42 |
30.83 |
214 |
| 17:05:33 |
30.83 |
222 |
| 17:05:33 |
30.83 |
378 |
| 17:05:33 |
30.83 |
303 |
| 17:05:33 |
30.83 |
571 |
| 17:05:32 |
30.82 |
580 |
| 17:05:12 |
30.82 |
328 |
| 17:05:12 |
30.82 |
103 |
| 17:05:12 |
30.82 |
3 |
| 17:05:12 |
30.82 |
279 |
| 17:04:53 |
30.81 |
5 |
| 17:04:48 |
30.81 |
10 |
| 17:04:43 |
30.81 |
24 |
| 17:04:42 |
30.81 |
645 |
| 17:04:41 |
30.81 |
705 |
| 17:04:38 |
30.81 |
550 |
| 17:04:38 |
30.81 |
666 |
| 17:04:38 |
30.81 |
52 |
| 17:04:38 |
30.80 |
64 |
| 17:04:33 |
30.80 |
112 |
| 17:04:33 |
30.80 |
533 |
| 17:04:33 |
30.81 |
48 |
| 17:04:31 |
30.81 |
3'725 |
| 17:04:31 |
30.81 |
1'984 |
| 17:04:31 |
30.81 |
670 |
| 17:04:12 |
30.81 |
708 |
| 17:04:12 |
30.81 |
53 |
| 17:04:12 |
30.81 |
164 |
| 17:04:12 |
30.81 |
509 |
| 17:03:57 |
30.81 |
694 |
| 17:03:55 |
30.81 |
683 |
| 17:03:51 |
30.81 |
707 |
| 17:03:43 |
30.81 |
673 |
| 17:03:43 |
30.81 |
53 |
| 17:03:36 |
30.82 |
426 |
| 17:03:27 |
30.81 |
54 |
| 17:03:27 |
30.81 |
25 |
| 17:02:51 |
30.81 |
361 |
| 17:02:51 |
30.81 |
345 |
| 17:02:51 |
30.81 |
1'000 |
| 17:02:51 |
30.81 |
2'372 |
| 17:02:51 |
30.81 |
3 |
| 17:02:51 |
30.81 |
1'631 |
| 17:02:38 |
30.82 |
668 |
| 17:01:38 |
30.81 |
79 |
| 17:01:38 |
30.81 |
546 |
| 17:01:38 |
30.82 |
166 |
| 17:01:38 |
30.82 |
57 |
| 17:01:37 |
30.82 |
1'005 |
| 17:01:37 |
30.82 |
686 |
| 17:01:33 |
30.82 |
318 |
| 17:01:25 |
30.83 |
385 |
| 17:01:10 |
30.84 |
148 |
| 17:01:10 |
30.84 |
221 |
| 17:01:10 |
30.84 |
410 |
| 17:01:02 |
30.85 |
440 |
| 17:01:02 |
30.85 |
367 |
| 17:01:02 |
30.85 |
870 |
| 17:01:02 |
30.85 |
666 |
| 17:01:02 |
30.86 |
330 |
| 17:01:02 |
30.86 |
470 |
| 17:00:55 |
30.86 |
56 |
| 17:00:40 |
30.86 |
55 |
| 17:00:36 |
30.86 |
262 |
| 17:00:36 |
30.86 |
319 |
| 17:00:27 |
30.85 |
365 |
| 17:00:24 |
30.86 |
4'726 |
| 17:00:24 |
30.86 |
1'005 |
| 17:00:24 |
30.86 |
689 |
| 17:00:24 |
30.86 |
762 |
| 17:00:24 |
30.86 |
358 |
| 17:00:24 |
30.86 |
410 |
| 17:00:24 |
30.86 |
820 |
| 17:00:15 |
30.85 |
310 |
| 17:00:15 |
30.85 |
503 |
| 17:00:15 |
30.85 |
534 |
| 17:00:15 |
30.85 |
294 |
| 17:00:15 |
30.85 |
294 |
| 17:00:15 |
30.85 |
1'173 |
| 17:00:15 |
30.85 |
1'605 |
| 17:00:15 |
30.85 |
54 |
| 17:00:11 |
30.84 |
538 |
| 17:00:11 |
30.84 |
692 |
| 17:00:11 |
30.84 |
486 |
| 16:59:33 |
30.84 |
188 |
| 16:59:33 |
30.84 |
36 |
| 16:59:33 |
30.84 |
283 |
| 16:59:28 |
30.84 |
386 |
| 16:59:28 |
30.84 |
484 |
| 16:59:28 |
30.84 |
709 |
| 16:58:34 |
30.84 |
234 |
| 16:58:34 |
30.84 |
127 |
| 16:58:30 |
30.85 |
975 |
| 16:58:23 |
30.84 |
9 |
| 16:57:58 |
30.84 |
104 |
| 16:57:58 |
30.84 |
182 |
| 16:57:58 |
30.84 |
470 |
| 16:57:58 |
30.84 |
386 |
| 16:57:58 |
30.84 |
614 |
| 16:57:58 |
30.84 |
1'005 |
| 16:57:58 |
30.84 |
558 |
| 16:57:58 |
30.84 |
56 |
| 16:57:26 |
30.85 |
668 |
| 16:57:25 |
30.84 |
478 |
| 16:57:25 |
30.84 |
662 |
| 16:57:25 |
30.84 |
845 |
| 16:57:25 |
30.84 |
160 |
| 16:57:25 |
30.84 |
375 |
| 16:57:15 |
30.85 |
385 |
| 16:56:36 |
30.86 |
359 |
| 16:56:28 |
30.87 |
6 |
| 16:56:28 |
30.87 |
4 |
| 16:56:28 |
30.87 |
6 |
| 16:56:28 |
30.87 |
353 |
| 16:56:28 |
30.87 |
1'005 |
| 16:56:28 |
30.87 |
10 |
| 16:56:17 |
30.87 |
362 |
| 16:56:17 |
30.87 |
10 |
| 16:56:17 |
30.87 |
10 |
| 16:56:17 |
30.87 |
10 |
| 16:56:17 |
30.87 |
1'005 |
| 16:56:17 |
30.88 |
724 |
| 16:56:17 |
30.88 |
345 |
| 16:55:20 |
30.89 |
67 |
| 16:55:20 |
30.89 |
27 |
| 16:55:15 |
30.89 |
111 |
| 16:55:15 |
30.89 |
312 |
| 16:55:01 |
30.89 |
511 |
| 16:54:54 |
30.89 |
316 |
| 16:54:54 |
30.90 |
4'184 |
| 16:54:54 |
30.90 |
109 |
| 16:54:54 |
30.90 |
386 |
| 16:54:54 |
30.90 |
55 |
| 16:54:54 |
30.90 |
528 |
| 16:54:54 |
30.90 |
1'102 |
| 16:54:54 |
30.90 |
621 |
| 16:54:54 |
30.90 |
1'005 |
| 16:54:54 |
30.90 |
1'005 |
| 16:54:10 |
30.90 |
404 |
| 16:54:02 |
30.91 |
437 |
| 16:54:01 |
30.90 |
509 |
| 16:54:01 |
30.90 |
318 |
| 16:54:01 |
30.90 |
11 |
| 16:54:01 |
30.90 |
10 |
| 16:53:49 |
30.90 |
664 |
| 16:53:49 |
30.90 |
899 |
| 16:53:49 |
30.90 |
412 |
| 16:53:31 |
30.90 |
391 |
| 16:53:31 |
30.90 |
372 |
| 16:53:31 |
30.90 |
648 |
| 16:53:16 |
30.91 |
26 |
| 16:53:16 |
30.91 |
64 |
| 16:53:12 |
30.92 |
653 |
| 16:53:12 |
30.92 |
1'005 |
| 16:53:11 |
30.92 |
36 |
| 16:53:11 |
30.92 |
92 |
| 16:53:04 |
30.91 |
301 |
| 16:53:00 |
30.90 |
403 |
| 16:53:00 |
30.90 |
1'005 |
| 16:52:35 |
30.90 |
756 |
| 16:51:55 |
30.90 |
838 |
| 16:51:55 |
30.90 |
313 |
| 16:51:35 |
30.91 |
257 |
| 16:51:16 |
30.91 |
624 |
| 16:51:16 |
30.91 |
944 |
| 16:51:08 |
30.91 |
103 |
| 16:50:47 |
30.90 |
377 |
| 16:50:47 |
30.90 |
137 |
| 16:50:41 |
30.92 |
486 |
| 16:50:41 |
30.92 |
557 |
| 16:50:41 |
30.92 |
346 |
| 16:50:41 |
30.92 |
557 |
| 16:50:41 |
30.92 |
321 |
| 16:50:41 |
30.92 |
650 |
| 16:50:41 |
30.91 |
1'057 |
| 16:50:41 |
30.91 |
534 |
| 16:50:22 |
30.90 |
64 |
| 16:49:50 |
30.90 |
331 |
| 16:49:39 |
30.89 |
374 |
| 16:49:39 |
30.89 |
348 |
| 16:49:31 |
30.89 |
300 |
| 16:49:31 |
30.89 |
304 |
| 16:49:31 |
30.89 |
1'005 |
| 16:49:30 |
30.90 |
353 |
| 16:49:26 |
30.91 |
80 |
| 16:49:26 |
30.91 |
243 |
| 16:49:08 |
30.92 |
132 |
| 16:49:08 |
30.92 |
873 |
| 16:49:08 |
30.92 |
57 |
| 16:49:08 |
30.92 |
739 |
| 16:48:41 |
30.93 |
85 |
| 16:48:00 |
30.93 |
2'910 |
| 16:48:00 |
30.93 |
319 |
| 16:48:00 |
30.93 |
385 |
| 16:48:00 |
30.93 |
319 |
| 16:48:00 |
30.93 |
545 |
| 16:48:00 |
30.93 |
738 |
| 16:48:00 |
30.93 |
640 |
| 16:48:00 |
30.93 |
616 |
| 16:48:00 |
30.93 |
836 |
| 16:48:00 |
30.93 |
321 |
| 16:48:00 |
30.93 |
837 |
| 16:47:54 |
30.93 |
168 |
| 16:47:54 |
30.93 |
389 |
| 16:47:52 |
30.92 |
420 |
| 16:47:52 |
30.92 |
557 |
| 16:47:52 |
30.92 |
557 |
| 16:47:52 |
30.92 |
355 |
| 16:47:49 |
30.93 |
3 |
| 16:47:49 |
30.92 |
265 |
| 16:47:17 |
30.92 |
159 |
| 16:47:12 |
30.92 |
257 |
| 16:47:11 |
30.92 |
1'005 |
| 16:46:36 |
30.90 |
487 |
| 16:46:36 |
30.90 |
797 |
| 16:46:21 |
30.91 |
499 |
| 16:46:21 |
30.91 |
1'005 |
| 16:46:14 |
30.92 |
273 |
| 16:46:14 |
30.92 |
4'004 |
| 16:46:03 |
30.91 |
625 |
| 16:46:03 |
30.91 |
869 |
| 16:46:03 |
30.91 |
1'005 |
| 16:45:58 |
30.91 |
216 |
| 16:45:58 |
30.91 |
265 |
| 16:45:58 |
30.91 |
119 |
| 16:45:57 |
30.91 |
424 |
| 16:45:57 |
30.91 |
627 |
| 16:45:57 |
30.91 |
1'000 |
| 16:45:06 |
30.91 |
115 |
| 16:45:06 |
30.91 |
55 |
| 16:44:52 |
30.90 |
1'000 |
| 16:44:31 |
30.90 |
1'360 |
| 16:44:31 |
30.90 |
725 |
| 16:44:31 |
30.90 |
275 |
| 16:44:31 |
30.90 |
1'005 |
| 16:44:31 |
30.90 |
634 |
| 16:43:57 |
30.88 |
346 |
| 16:43:35 |
30.87 |
313 |
| 16:43:09 |
30.87 |
972 |
| 16:42:15 |
30.86 |
341 |
| 16:42:14 |
30.87 |
640 |
| 16:42:14 |
30.87 |
1'005 |
| 16:42:14 |
30.87 |
1'005 |
| 16:42:14 |
30.88 |
249 |
| 16:42:14 |
30.88 |
645 |
| 16:42:14 |
30.88 |
703 |
| 16:42:14 |
30.88 |
273 |
| 16:42:14 |
30.88 |
470 |
| 16:42:14 |
30.88 |
1'005 |
| 16:42:14 |
30.88 |
615 |
| 16:42:14 |
30.87 |
2'349 |
| 16:42:14 |
30.87 |
773 |
| 16:42:14 |
30.87 |
299 |
| 16:42:14 |
30.87 |
386 |
| 16:42:14 |
30.87 |
533 |
| 16:42:14 |
30.87 |
1'005 |
| 16:42:07 |
30.86 |
388 |
| 16:42:07 |
30.86 |
306 |
| 16:42:07 |
30.86 |
386 |
| 16:42:07 |
30.86 |
692 |
| 16:42:07 |
30.86 |
289 |
| 16:42:07 |
30.86 |
615 |
| 16:42:07 |
30.86 |
535 |
| 16:42:07 |
30.85 |
433 |
| 16:42:07 |
30.85 |
506 |
| 16:42:07 |
30.85 |
1'450 |
| 16:42:07 |
30.85 |
279 |
| 16:42:07 |
30.85 |
27 |
| 16:41:43 |
30.83 |
63 |
| 16:41:22 |
30.84 |
1'067 |
| 16:41:17 |
30.85 |
175 |
| 16:41:17 |
30.85 |
818 |
| 16:41:17 |
30.85 |
1'005 |
| 16:41:16 |
30.84 |
85 |
| 16:41:06 |
30.84 |
459 |
| 16:41:06 |
30.84 |
522 |
| 16:41:06 |
30.84 |
38 |
| 16:40:01 |
30.83 |
659 |
| 16:40:01 |
30.83 |
353 |
| 16:40:01 |
30.83 |
370 |
| 16:40:01 |
30.83 |
98 |
| 16:40:01 |
30.83 |
432 |
| 16:40:00 |
30.84 |
316 |
| 16:40:00 |
30.84 |
670 |
| 16:40:00 |
30.84 |
1'005 |
| 16:40:00 |
30.83 |
150 |
| 16:40:00 |
30.83 |
135 |
| 16:40:00 |
30.83 |
100 |
| 16:40:00 |
30.84 |
683 |
| 16:40:00 |
30.85 |
3'790 |
| 16:40:00 |
30.85 |
924 |
| 16:40:00 |
30.85 |
295 |
| 16:40:00 |
30.85 |
687 |
| 16:40:00 |
30.85 |
614 |
| 16:40:00 |
30.85 |
386 |
| 16:40:00 |
30.85 |
1'005 |
| 16:40:00 |
30.85 |
644 |
| 16:40:00 |
30.84 |
650 |
| 16:40:00 |
30.84 |
1'005 |
| 16:40:00 |
30.84 |
1'000 |
| 16:40:00 |
30.84 |
169 |
| 16:40:00 |
30.84 |
6 |
| 16:40:00 |
30.84 |
162 |
| 16:39:51 |
30.84 |
256 |
| 16:39:51 |
30.84 |
804 |
| 16:39:43 |
30.85 |
642 |
| 16:39:43 |
30.85 |
331 |
| 16:39:09 |
30.85 |
4 |
| 16:39:09 |
30.85 |
69 |
| 16:39:09 |
30.85 |
284 |
| 16:38:47 |
30.86 |
187 |
| 16:38:47 |
30.86 |
100 |