19.02.2026	Preis	Volumen
17:34:43	32.71	155
17:34:43	32.71	73
17:32:19	32.71	1
17:30:37	32.71	1'513
17:30:32	32.71	1'229
17:30:32	32.71	139
17:30:32	32.71	1'228
17:30:32	32.71	1'229
17:30:32	32.71	1'679
17:30:32	32.71	1'194
17:30:32	32.71	1'490
17:30:32	32.71	394
17:30:32	32.71	2'767
17:30:32	32.71	590
17:30:32	32.71	328
17:30:32	32.71	927
17:30:32	32.71	8'018
17:30:32	32.71	423
17:30:32	32.71	11'559
17:30:32	32.71	13'999
17:30:32	32.71	16'340
17:30:32	32.71	876
17:30:32	32.71	1'323
17:30:32	32.71	1'337
17:30:32	32.71	182
17:30:32	32.71	2'089
17:30:32	32.71	1'323
17:30:32	32.71	64
17:30:32	32.71	8'005
17:30:32	32.71	511
17:30:32	32.71	1'519
17:30:32	32.71	1'167
17:30:32	32.71	1'837
17:30:32	32.71	13'224
17:30:32	32.71	2'387
17:30:32	32.71	3'505
17:30:32	32.71	610
17:30:32	32.71	1'518
17:30:32	32.71	2'850
17:30:32	32.71	129'056
17:30:32	32.71	5'884
17:30:32	32.71	260
17:30:32	32.71	331
17:30:32	32.71	25'818
17:30:32	32.71	7'295
17:30:32	32.71	7'525
17:30:32	32.71	357
17:30:32	32.71	8'076
17:30:32	32.71	400
17:30:32	32.71	8'672
17:30:32	32.71	73'936
17:30:32	32.71	4'941
17:30:32	32.71	4'789
17:30:32	32.71	842
17:30:32	32.71	1'515
17:30:32	32.71	564
17:30:32	32.71	3'236
17:30:32	32.71	6'059
17:30:32	32.71	18'707
17:30:32	32.71	3'007
17:30:32	32.71	635
17:30:32	32.71	10'760
17:30:32	32.71	400
17:30:32	32.71	1'296
17:30:32	32.71	3'746
17:30:32	32.71	5'803
17:30:32	32.71	523
17:30:32	32.71	1'518
17:30:32	32.71	1'136
17:30:32	32.71	8'076
17:30:32	32.71	1'000
17:30:32	32.71	1'344
17:30:32	32.71	3'213
17:30:32	32.71	743
17:30:32	32.71	1'115
17:30:32	32.71	16
17:30:32	32.71	1'061
17:30:32	32.71	385
17:30:32	32.71	8'076
17:30:32	32.71	2'279
17:30:32	32.71	1'519
17:30:32	32.71	8'076
17:30:32	32.71	400
17:30:32	32.71	4'842
17:30:32	32.71	800
17:30:32	32.71	8'076
17:30:32	32.71	8'076
17:30:32	32.71	400
17:30:32	32.71	7'266
17:30:32	32.71	800
17:30:32	32.71	8'076
17:30:32	32.71	8'076
17:30:32	32.71	34'281
17:30:32	32.71	400
17:30:32	32.71	8'076
17:30:32	32.71	800
17:30:32	32.71	6'000
17:30:32	32.71	2'542
17:30:32	32.71	8'076
17:30:32	32.71	26'195
17:30:32	32.71	87'927
17:30:32	32.71	8'076
17:30:32	32.71	400
17:30:32	32.71	800
17:30:32	32.71	585
17:30:32	32.71	16'238
17:30:32	32.71	8'076
17:30:32	32.71	8'076
17:30:32	32.71	400
17:30:32	32.71	800
17:30:32	32.71	65
17:30:32	32.71	9'536
17:30:32	32.71	900
17:30:32	32.71	2'100
17:30:32	32.71	1'594
17:30:32	32.71	23'592
17:30:32	32.71	1'420
17:30:32	32.71	1'665
17:30:32	32.71	4'685
17:30:32	32.71	20'277
17:30:32	32.71	8'149
17:30:32	32.71	3'544
17:30:32	32.71	218
17:30:32	32.71	24
17:30:32	32.71	18'545
17:30:32	32.71	15'414
17:30:32	32.71	429
17:30:32	32.71	108
17:30:32	32.71	5'238
17:30:32	32.71	203
17:30:32	32.71	13'115
17:30:32	32.71	19'319
17:30:32	32.71	11'251
17:30:32	32.71	8'858
17:30:32	32.71	101
17:30:32	32.71	471
17:30:32	32.71	4'112
17:30:32	32.71	64'660
17:30:32	32.71	21'434
17:30:32	32.71	36'952
17:30:32	32.71	52'525
17:30:32	32.71	2'375
17:30:32	32.71	396
17:30:32	32.71	4'843
17:30:32	32.71	8'612
17:30:32	32.71	210
17:30:32	32.71	12'507
17:30:32	32.71	1
17:30:32	32.71	12'659
17:30:32	32.71	41'556
17:30:32	32.71	8'825
17:30:32	32.71	15'488
17:30:32	32.71	2'851
17:30:32	32.71	2'851
17:30:32	32.71	2'851
17:30:32	32.71	2'851
17:30:32	32.71	2'849
17:30:32	32.71	2'849
17:30:32	32.71	2'849
17:30:32	32.71	2'849
17:30:32	32.71	2'849
17:30:32	32.71	2'849
17:30:32	32.71	11'236
17:30:32	32.71	16'130
17:30:32	32.71	3'722
17:30:32	32.71	35'839
17:30:32	32.71	7'245
17:30:32	32.71	1'010
17:30:32	32.71	46'339
17:30:32	32.71	124
17:30:32	32.71	323
17:30:32	32.71	64
17:30:32	32.71	712
17:30:32	32.71	1
17:30:32	32.71	952
17:30:32	32.71	2'389
17:30:32	32.71	1'999
17:30:32	32.71	3'119
17:30:32	32.71	20'735
17:30:32	32.71	4'628
17:30:32	32.71	101
17:30:32	32.71	572
17:30:32	32.71	160
17:30:32	32.71	2'428
17:30:32	32.71	37'444
17:30:32	32.71	2'736
17:30:32	32.71	2'964
17:30:32	32.71	2'907
17:30:32	32.71	7'401
17:30:32	32.71	7'420
17:30:32	32.71	6'227
17:30:32	32.71	14'721
17:30:32	32.71	6'415
17:30:32	32.71	2'547
17:30:32	32.71	2'798
17:30:32	32.71	242
17:30:32	32.71	3'524
17:30:32	32.71	203
17:30:32	32.71	403
17:30:32	32.71	590
17:30:32	32.71	392
17:30:32	32.71	225
17:30:32	32.71	500
17:30:32	32.71	1'072
17:30:32	32.71	11'287
17:30:32	32.71	1'445
17:30:32	32.71	356
17:30:32	32.71	586
17:30:32	32.71	746
17:30:32	32.71	125
17:30:32	32.71	8'680
17:30:32	32.71	5
17:30:32	32.71	2'000
17:30:32	32.71	1'465
17:30:32	32.71	40'030
17:30:32	32.71	33'660
17:30:32	32.71	48
17:30:32	32.71	83
17:30:32	32.71	10'837
17:30:32	32.71	14'000
17:30:32	32.71	1'531
17:30:32	32.71	6'447
17:30:32	32.71	2'460
17:30:32	32.71	34
17:30:32	32.71	3'510
17:30:32	32.71	18
17:30:32	32.71	995
17:30:32	32.71	400
17:30:32	32.71	89
17:30:32	32.71	4
17:30:32	32.71	6'302
17:30:32	32.71	2
17:30:32	32.71	550
17:30:32	32.71	671
17:30:32	32.71	478
17:30:32	32.71	16
17:30:32	32.71	1'768
17:30:32	32.71	842
17:30:32	32.71	3'440
17:30:32	32.71	1'223
17:30:32	32.71	25'220
17:30:32	32.71	40'336
17:30:32	32.71	86'147
17:30:32	32.71	1'914
17:30:32	32.71	65'556
17:30:32	32.71	118'111
17:30:32	32.71	62'538
17:30:32	32.71	2'230
17:30:32	32.71	26'451
17:30:32	32.71	2'588
17:30:32	32.71	240
17:30:32	32.71	137
17:30:32	32.71	46
17:30:32	32.71	7
17:30:32	32.71	14'629
17:30:32	32.71	18
17:30:32	32.71	27'411
17:30:32	32.71	29'073
17:30:32	32.71	28'503
17:30:32	32.71	1'916
17:30:32	32.71	1'917
17:30:32	32.71	1'954
17:30:32	32.71	2'008
17:30:32	32.71	2'222
17:30:32	32.71	2'152
17:30:32	32.71	2'053
17:30:32	32.71	2'119
17:30:32	32.71	2'039
17:30:32	32.71	2'141
17:30:32	32.71	2'031
17:30:32	32.71	2'023
17:30:32	32.71	2'160
17:30:32	32.71	8'250
17:30:32	32.71	1'944
17:30:32	32.71	5'251
17:30:32	32.71	269
17:30:32	32.71	1'219
17:30:32	32.71	84
17:30:32	32.71	111
17:30:32	32.71	35
17:30:32	32.71	6'322
17:30:32	32.71	1'481
17:30:32	32.71	3'365
17:30:32	32.71	118
17:30:32	32.71	27'832
17:30:32	32.71	509
17:30:32	32.71	369
17:30:32	32.71	427
17:30:32	32.71	9'147
17:30:32	32.71	251
17:30:32	32.71	6'314
17:30:32	32.71	363
17:30:32	32.71	5'215
17:30:32	32.71	297
17:30:32	32.71	87
17:30:32	32.71	322
17:30:32	32.71	2'500
17:30:32	32.71	94
17:30:32	32.71	7'364
17:30:32	32.71	8'995
17:30:32	32.71	2'761
17:30:32	32.71	96
17:30:32	32.71	1'445
17:30:32	32.71	3'497
17:30:32	32.71	25'000
17:30:32	32.71	4'590
17:30:32	32.71	5'702
17:30:32	32.71	2'548
17:30:32	32.71	1'745
17:30:32	32.71	65
17:30:32	32.71	467
17:30:32	32.71	619
17:30:32	32.71	52
17:30:32	32.71	376
17:30:32	32.71	109
17:30:32	32.71	2'556
17:30:32	32.71	464
17:30:32	32.71	58
17:30:32	32.71	991
17:30:32	32.71	464
17:30:32	32.71	58
17:30:32	32.71	124
17:30:32	32.71	1'361
17:30:32	32.71	10'096
17:30:32	32.71	15'831
17:30:32	32.71	341
17:30:32	32.71	707
17:30:32	32.71	1'110
17:30:32	32.71	4'050
17:30:32	32.71	1'071
17:30:32	32.71	9'234
17:30:32	32.71	16'172
17:30:32	32.71	7'042
17:30:32	32.71	35
17:30:32	32.71	15'756
17:30:32	32.71	5'649
17:30:32	32.71	14'810
17:30:32	32.71	9'367
17:30:32	32.71	92'789
17:30:32	32.71	3'228
17:30:32	32.71	4'550
17:30:32	32.71	7'659
17:30:32	32.71	3'575
17:30:32	32.71	54'191
17:30:32	32.71	97
17:30:32	32.71	2'221
17:30:32	32.71	1'236
17:30:32	32.71	361
17:30:32	32.71	35
17:30:32	32.71	3'704
17:30:32	32.71	726
17:30:32	32.71	2'500
17:30:32	32.71	20'380
17:30:32	32.71	955
17:30:32	32.71	7'878
17:30:32	32.71	9'590
17:30:32	32.71	496
17:30:32	32.71	25'067
17:30:32	32.71	1'280
17:30:32	32.71	349
17:30:32	32.71	1'793
17:30:32	32.71	3'000
17:30:32	32.71	57
17:30:32	32.71	508
17:19:58	32.71	149
17:19:55	32.70	141
17:19:55	32.70	266
17:19:51	32.71	192
17:19:45	32.72	131
17:19:45	32.71	430
17:19:45	32.71	262
17:19:45	32.71	632
17:19:45	32.71	435
17:19:45	32.71	1'499
17:19:45	32.71	318
17:19:45	32.71	343
17:19:45	32.71	46
17:19:45	32.71	465
17:19:45	32.71	362
17:19:40	32.71	139
17:19:39	32.71	192
17:19:38	32.71	12
17:19:38	32.71	494
17:19:38	32.71	1
17:19:38	32.71	252
17:19:38	32.71	1
17:19:32	32.72	40
17:19:32	32.72	777
17:19:09	32.71	1
17:19:09	32.71	3
17:19:09	32.71	264
17:18:55	32.72	641
17:18:55	32.72	96
17:18:51	32.71	287
17:18:51	32.71	66
17:18:51	32.71	231
17:18:19	32.70	20
17:18:18	32.70	126
17:18:18	32.70	144
17:18:18	32.70	87
17:18:18	32.70	187
17:18:18	32.70	93
17:18:18	32.70	309
17:18:18	32.70	287
17:18:18	32.70	271
17:18:04	32.70	109
17:18:04	32.70	283
17:18:04	32.70	608
17:18:02	32.70	231
17:18:02	32.70	231
17:18:01	32.70	20
17:18:00	32.69	253
17:18:00	32.69	11
17:18:00	32.69	50
17:18:00	32.69	192
17:18:00	32.69	126
17:18:00	32.69	105
17:18:00	32.69	4
17:18:00	32.69	272
17:18:00	32.69	777
17:18:00	32.69	81
17:18:00	32.69	2'610
17:18:00	32.69	53
17:18:00	32.69	343
17:17:32	32.68	14
17:17:04	32.69	1'115
17:17:04	32.69	343
17:16:58	32.69	126
17:16:58	32.69	111
17:16:58	32.69	494
17:16:57	32.69	145
17:16:57	32.69	52
17:16:57	32.69	343
17:16:57	32.69	563
17:16:57	32.69	76
17:16:56	32.68	369
17:16:55	32.69	6
17:16:55	32.69	6
17:16:55	32.69	311
17:16:55	32.69	254
17:16:50	32.70	1'067
17:16:50	32.70	204
17:16:50	32.70	47
17:16:50	32.70	612
17:16:50	32.70	639
17:16:33	32.69	343
17:16:33	32.69	1'200
17:16:33	32.69	609
17:16:33	32.69	282
17:16:33	32.69	1'787
17:16:33	32.69	275
17:16:33	32.69	307
17:16:33	32.69	105
17:16:33	32.69	413
17:16:27	32.71	200
17:16:22	32.71	900
17:16:22	32.71	900
17:16:21	32.70	178
17:16:21	32.70	81
17:16:21	32.70	777
17:16:21	32.70	1'964
17:16:21	32.70	343
17:16:06	32.70	17
17:16:06	32.70	317
17:16:06	32.70	457
17:16:06	32.70	182
17:16:06	32.70	161
17:16:06	32.70	343
17:15:59	32.70	241
17:15:58	32.70	654
17:15:58	32.70	493
17:15:58	32.70	405
17:15:58	32.70	256
17:15:40	32.71	29
17:15:38	32.71	377
17:15:38	32.71	79
17:15:38	32.70	343
17:15:38	32.70	777
17:15:38	32.70	80
17:15:12	32.70	8
17:15:07	32.70	1
17:15:07	32.70	596
17:15:07	32.70	308
17:15:07	32.70	296
17:15:07	32.70	422
17:15:07	32.70	152
17:14:48	32.69	79
17:14:37	32.69	521
17:14:37	32.69	777
17:14:37	32.69	68
17:14:06	32.71	27
17:14:06	32.71	57
17:14:06	32.71	51
17:14:05	32.71	96
17:14:05	32.70	90
17:14:05	32.70	8
17:14:05	32.70	4
17:14:05	32.70	311
17:14:05	32.70	560
17:14:05	32.70	50
17:13:44	32.70	237
17:13:42	32.71	18
17:13:42	32.71	137
17:13:42	32.71	184
17:13:15	32.72	87
17:13:15	32.72	165
17:13:14	32.72	31
17:13:14	32.72	111
17:13:14	32.72	137
17:13:08	32.72	63
17:13:08	32.72	520
17:13:08	32.72	2'332
17:13:08	32.72	327
17:12:38	32.71	1'000
17:12:38	32.71	333
17:12:18	32.71	4
17:12:18	32.71	28
17:12:18	32.71	231
17:12:17	32.70	19
17:12:17	32.70	324
17:12:03	32.70	1'530
17:12:03	32.70	649
17:12:03	32.70	91
17:12:03	32.70	74
17:12:03	32.70	144
17:12:03	32.70	900
17:11:43	32.71	263
17:11:12	32.71	339
17:11:12	32.71	446
17:11:12	32.71	9
17:10:55	32.72	5
17:10:26	32.71	386
17:10:26	32.71	245
17:10:26	32.71	1'199
17:10:01	32.70	777
17:10:00	32.70	118
17:09:58	32.72	231
17:09:58	32.71	48
17:09:58	32.71	208
17:09:28	32.71	4
17:09:23	32.71	4
17:09:21	32.71	777
17:09:18	32.71	777
17:09:18	32.71	343
17:09:18	32.72	226
17:09:13	32.71	753
17:09:13	32.71	777
17:09:13	32.71	616
17:09:08	32.71	343
17:09:08	32.71	314
17:09:08	32.71	408
17:09:03	32.71	948
17:09:00	32.70	966
17:09:00	32.70	5
17:09:00	32.70	90
17:09:00	32.70	416
17:08:58	32.71	294
17:08:57	32.71	608
17:08:53	32.69	500
17:08:53	32.70	84
17:08:53	32.70	88
17:08:42	32.70	118
17:08:42	32.70	116
17:08:42	32.70	343
17:08:42	32.70	351
17:08:42	32.70	319
17:08:42	32.70	371
17:08:42	32.70	406
17:08:32	32.69	169
17:08:32	32.69	777
17:08:32	32.69	54
17:07:53	32.69	622
17:07:23	32.69	158
17:06:56	32.70	147
17:06:32	32.71	130
17:06:31	32.70	777
17:06:31	32.69	48
17:06:31	32.69	343
17:06:31	32.69	635
17:06:31	32.69	777
17:06:23	32.70	367
17:06:15	32.71	133
17:06:15	32.71	125
17:05:59	32.71	425
17:05:59	32.71	331
17:05:59	32.71	191
17:05:59	32.71	429
17:05:59	32.71	43
17:05:48	32.68	309
17:05:48	32.69	100
17:05:48	32.70	136
17:05:48	32.70	4'000
17:05:48	32.70	92
17:05:48	32.70	1'000
17:05:48	32.70	300
17:05:48	32.70	1'800
17:05:48	32.70	600
17:05:48	32.70	250
17:05:48	32.70	100
17:05:48	32.70	300
17:05:27	32.71	1
17:05:26	32.70	83
17:05:25	32.71	95
17:05:25	32.70	17
17:05:25	32.72	7'370
17:05:25	32.72	377
17:05:25	32.72	316
17:05:25	32.72	8'363
17:05:25	32.72	334
17:05:25	32.72	343
17:05:25	32.72	622
17:05:25	32.72	777
17:05:24	32.72	51
17:05:24	32.72	35
17:05:24	32.72	694
17:04:25	32.73	262
17:04:25	32.73	318
17:04:22	32.72	44
17:03:32	32.72	646
17:03:32	32.72	87
17:03:08	32.73	13
17:03:06	32.73	4
17:03:05	32.73	9
17:03:05	32.73	638
17:03:00	32.74	60
17:02:55	32.74	230
17:02:50	32.74	559
17:02:45	32.75	127
17:02:45	32.75	343
17:02:45	32.75	477
17:02:40	32.74	170
17:02:40	32.74	777
17:02:38	32.75	300
17:02:35	32.74	305
17:02:30	32.74	320
17:02:26	32.73	100
17:02:26	32.74	56
17:02:13	32.75	114
17:01:57	32.76	100
17:01:57	32.76	274
17:01:57	32.76	183
17:01:51	32.77	90
17:01:45	32.77	100
17:01:45	32.77	152
17:01:45	32.77	400
17:01:45	32.77	67
17:01:45	32.77	755
17:01:45	32.77	352
17:01:45	32.77	5
17:01:45	32.77	65
17:01:19	32.78	4
17:00:48	32.77	129
17:00:48	32.77	100
17:00:48	32.77	19
17:00:48	32.77	140
17:00:47	32.76	211
17:00:47	32.76	267
17:00:47	32.76	151
17:00:47	32.76	66
17:00:47	32.76	231
16:59:29	32.76	15
16:59:21	32.75	201
16:59:02	32.75	5
16:59:02	32.75	127
16:58:56	32.76	100
16:58:56	32.76	148
16:58:56	32.75	353
16:58:56	32.75	30
16:58:56	32.75	32
16:58:56	32.75	151
16:58:52	32.75	100
16:58:38	32.74	100
16:58:38	32.74	132
16:58:38	32.73	777
16:58:25	32.73	95
16:58:18	32.74	2
16:58:18	32.74	157
16:58:18	32.74	72
16:58:11	32.73	105
16:58:11	32.73	338
16:58:11	32.73	1'442
16:57:51	32.74	20
16:57:51	32.73	331
16:57:48	32.72	100
16:57:48	32.72	174
16:57:47	32.72	50
16:57:41	32.72	231
16:57:34	32.72	4'300
16:57:34	32.72	4'300
16:57:10	32.72	180
16:57:10	32.72	51
16:57:08	32.72	100
16:57:08	32.72	14
16:57:08	32.72	117
16:57:08	32.72	20
16:57:08	32.72	5
16:57:08	32.72	136
16:57:04	32.72	137
16:56:59	32.73	223
16:56:59	32.73	777
16:56:42	32.73	301
16:56:42	32.73	309
16:56:40	32.73	33
16:56:40	32.73	267
16:56:28	32.73	30
16:56:15	32.71	8
16:56:15	32.71	94
16:56:13	32.72	100
16:56:13	32.72	100
16:56:13	32.72	100
16:56:13	32.72	103
16:56:09	32.71	369
16:55:27	32.70	100
16:55:27	32.72	168
16:55:27	32.71	777
16:55:27	32.72	182
16:55:01	32.72	453
16:54:32	32.72	202
16:54:20	32.74	231
16:54:20	32.73	777
16:53:43	32.73	156
16:53:43	32.73	188
16:53:43	32.73	329
16:53:43	32.73	170
16:53:43	32.73	62
16:53:43	32.73	454
16:53:33	32.74	445
16:53:20	32.75	163
16:53:16	32.76	100
16:53:15	32.75	231
16:53:06	32.75	30
16:53:06	32.74	240
16:53:06	32.74	19
16:53:06	32.74	30
16:53:06	32.74	90
16:53:05	32.74	26
16:53:05	32.74	60
16:53:05	32.74	30
16:53:05	32.74	30
16:53:05	32.74	40
16:53:05	32.74	29
16:53:05	32.74	11
16:53:05	32.74	50
16:53:05	32.74	28
16:53:05	32.74	22
16:53:05	32.74	50
16:53:05	32.74	50
16:53:05	32.74	100
16:53:04	32.74	50
16:53:01	32.74	777
16:53:01	32.75	139
16:53:01	32.75	83
16:53:01	32.74	17
16:53:01	32.74	141
16:53:01	32.74	56
16:53:01	32.74	127
16:53:00	32.74	71
16:52:54	32.74	100
16:52:54	32.74	66
16:52:54	32.74	34
16:52:54	32.74	231
16:52:26	32.74	100
16:52:26	32.74	171
16:52:25	32.73	294
16:52:25	32.73	51
16:52:25	32.73	173
16:52:25	32.73	421
16:52:25	32.73	231
16:52:19	32.73	125
16:52:11	32.72	81
16:51:42	32.73	4
16:51:07	32.74	374
16:51:07	32.75	111
16:51:07	32.74	134
16:51:03	32.74	75
16:50:55	32.74	357
16:50:55	32.74	565
16:50:55	32.74	284
16:50:55	32.74	774
16:50:55	32.74	118
16:50:30	32.75	457
16:50:30	32.75	370
16:50:30	32.75	347
16:50:30	32.75	109
16:50:30	32.75	513
16:50:09	32.77	70
16:50:09	32.76	46
16:50:09	32.76	124
16:50:09	32.76	21
16:50:07	32.76	20
16:50:07	32.76	4
16:50:06	32.76	40
16:50:04	32.76	10
16:50:04	32.76	120
16:50:04	32.76	100
16:50:03	32.76	40
16:50:03	32.77	50
16:50:03	32.76	100
16:50:03	32.76	125
16:50:02	32.77	125
16:49:58	32.76	142
16:49:58	32.76	5
16:49:56	32.76	50
16:49:56	32.76	231
16:49:41	32.76	115
16:49:41	32.76	100
16:49:41	32.76	87
16:49:41	32.76	163
16:49:41	32.75	355
16:49:40	32.76	50
16:49:40	32.75	199
16:49:40	32.75	345
16:49:40	32.75	33
16:49:40	32.75	231
16:49:28	32.74	363
16:49:28	32.74	10
16:49:28	32.74	57
16:49:11	32.74	231
16:48:43	32.73	571
16:48:10	32.74	393
16:48:10	32.74	173
16:48:08	32.75	558
16:47:44	32.75	113
16:47:44	32.75	165
16:47:44	32.75	962
16:47:32	32.76	131
16:47:32	32.76	20
16:47:32	32.76	80
16:47:32	32.76	100
16:47:32	32.76	130
16:47:26	32.77	417
16:47:26	32.77	83
16:47:17	32.76	353
16:47:17	32.75	3'158
16:47:06	32.77	126
16:47:06	32.77	102
16:47:01	32.76	127
16:46:53	32.77	88
16:46:53	32.77	143
16:46:53	32.77	50
16:46:53	32.76	183
16:46:53	32.76	295
16:46:53	32.76	196
16:46:06	32.75	100
16:46:06	32.75	32
16:46:06	32.75	71
16:46:03	32.75	152
16:46:03	32.76	70
16:46:03	32.75	64
16:46:03	32.75	36
16:46:03	32.75	100
16:46:03	32.75	192
16:45:49	32.76	100
16:45:49	32.76	100
16:45:49	32.75	205
16:45:49	32.75	474
16:45:49	32.75	303
16:45:49	32.75	260
16:45:31	32.75	70
16:45:31	32.74	44
16:45:31	32.74	777
16:45:31	32.75	508
16:45:31	32.75	372
16:45:00	32.76	622
16:44:23	32.77	102
16:44:23	32.76	111
16:44:22	32.76	100
16:44:22	32.76	121
16:44:22	32.76	107
16:44:14	32.76	39
16:44:12	32.76	125
16:44:11	32.76	120
16:44:11	32.77	100
16:44:11	32.77	136
16:44:11	32.76	26
16:44:11	32.76	231
16:44:08	32.76	401
16:44:08	32.76	342
16:44:08	32.76	777
16:43:53	32.76	212
16:43:53	32.76	19
16:43:53	32.75	22
16:43:49	32.76	100
16:43:49	32.76	57
16:43:49	32.76	48
16:43:49	32.76	231
16:43:13	32.76	52
16:43:13	32.76	198
16:43:13	32.76	757
16:43:13	32.76	126
16:43:00	32.76	126
16:43:00	32.76	131
16:43:00	32.76	20
16:43:00	32.75	777
16:43:00	32.75	180
16:42:37	32.77	100
16:42:37	32.77	133
16:42:30	32.77	5
16:42:03	32.78	127
16:41:41	32.79	120
16:41:41	32.79	100
16:41:41	32.79	115
16:41:41	32.79	100
16:41:41	32.77	750
16:41:41	32.77	326
16:41:25	32.75	306
16:41:25	32.75	377
16:41:25	32.75	28
16:41:25	32.75	15
16:41:25	32.75	4
16:41:25	32.75	300
16:41:25	32.75	29
16:41:25	32.75	48
16:41:25	32.75	15
16:41:25	32.75	145
16:41:25	32.75	95
16:41:25	32.75	250
16:41:25	32.75	750
16:41:25	32.75	968
16:41:25	32.75	231
16:41:25	32.74	193
16:41:25	32.74	120
16:41:25	32.74	13
16:41:25	32.74	140
16:41:25	32.74	777
16:41:25	32.74	320
16:41:25	32.73	147
16:41:25	32.73	777
16:41:25	32.73	297
16:41:17	32.73	100
16:41:17	32.73	131
16:41:17	32.73	50
16:41:09	32.74	100
16:41:09	32.74	142
16:41:09	32.73	231
16:41:07	32.73	100
16:41:07	32.73	172
16:41:07	32.72	343
16:41:07	32.72	306
16:41:07	32.72	657
16:41:07	32.72	460
16:41:07	32.72	777
16:41:07	32.72	341
16:41:07	32.72	306
16:41:07	32.72	251
16:41:07	32.72	777
16:41:07	32.72	603
16:41:07	32.73	52
16:41:07	32.73	252
16:41:07	32.73	233
16:40:46	32.74	20
16:40:45	32.75	159
16:40:45	32.75	1'264
16:40:45	32.75	237
16:40:27	32.76	100
16:40:27	32.76	110
16:40:27	32.75	777
16:40:27	32.75	2'945
16:40:27	32.75	342
16:40:27	32.75	539
16:40:27	32.75	625
16:40:27	32.75	657
16:40:27	32.75	600
16:40:27	32.75	777
16:40:27	32.75	200
16:40:27	32.76	562
16:40:27	32.76	777
16:40:27	32.76	209
16:40:27	32.76	588
16:40:27	32.76	2
16:40:08	32.78	125
16:40:08	32.77	390
16:40:08	32.77	304
16:40:08	32.77	156
16:40:02	32.77	231
16:39:45	32.77	231
16:39:43	32.77	140
16:39:30	32.77	64
16:39:01	32.78	279
16:39:01	32.78	178
16:39:01	32.78	192
16:39:01	32.78	569
16:39:01	32.78	685
16:39:01	32.78	467
16:38:11	32.79	90
16:38:11	32.78	339
16:37:17	32.78	310
16:36:59	32.79	118
16:36:33	32.78	128
16:36:33	32.78	377
16:36:33	32.78	580
16:36:33	32.78	777
16:36:33	32.79	50

Bezahlte Preise

UBS Group N