UBS Group N
| 10:00:39 |
29.94 |
363 |
| 10:00:39 |
29.94 |
339 |
| 10:00:39 |
29.94 |
3 |
| 10:00:37 |
29.94 |
289 |
| 10:00:34 |
29.95 |
84 |
| 10:00:34 |
29.95 |
916 |
| 10:00:14 |
29.97 |
378 |
| 10:00:14 |
29.97 |
4 |
| 10:00:14 |
29.97 |
62 |
| 09:59:58 |
29.96 |
358 |
| 09:59:29 |
29.96 |
232 |
| 09:59:29 |
29.96 |
339 |
| 09:59:24 |
29.97 |
56 |
| 09:59:12 |
29.98 |
339 |
| 09:59:12 |
29.98 |
193 |
| 09:58:53 |
29.96 |
442 |
| 09:58:18 |
29.99 |
230 |
| 09:58:01 |
29.98 |
60 |
| 09:57:56 |
29.98 |
121 |
| 09:57:56 |
29.98 |
504 |
| 09:57:56 |
29.98 |
565 |
| 09:57:56 |
29.98 |
460 |
| 09:57:56 |
29.98 |
277 |
| 09:57:54 |
29.96 |
55 |
| 09:57:54 |
29.96 |
784 |
| 09:57:54 |
29.98 |
79 |
| 09:57:54 |
29.98 |
339 |
| 09:57:54 |
29.98 |
661 |
| 09:57:54 |
29.98 |
504 |
| 09:57:49 |
30.01 |
163 |
| 09:57:49 |
30.01 |
756 |
| 09:57:49 |
30.02 |
784 |
| 09:57:49 |
30.02 |
171 |
| 09:57:49 |
30.02 |
263 |
| 09:57:49 |
30.02 |
220 |
| 09:57:47 |
30.01 |
483 |
| 09:57:47 |
30.00 |
283 |
| 09:57:47 |
30.00 |
207 |
| 09:57:47 |
29.99 |
407 |
| 09:57:46 |
29.98 |
66 |
| 09:57:46 |
29.98 |
434 |
| 09:57:46 |
29.98 |
435 |
| 09:57:46 |
29.98 |
784 |
| 09:57:44 |
29.98 |
4 |
| 09:57:42 |
29.96 |
532 |
| 09:57:41 |
29.98 |
339 |
| 09:57:41 |
29.98 |
784 |
| 09:57:41 |
29.98 |
532 |
| 09:57:41 |
29.98 |
337 |
| 09:57:41 |
29.98 |
174 |
| 09:57:41 |
29.98 |
528 |
| 09:57:41 |
29.98 |
542 |
| 09:57:41 |
29.98 |
461 |
| 09:57:41 |
29.97 |
269 |
| 09:57:41 |
29.97 |
532 |
| 09:57:41 |
29.97 |
59 |
| 09:57:41 |
29.97 |
278 |
| 09:57:41 |
29.97 |
157 |
| 09:57:41 |
29.97 |
326 |
| 09:57:41 |
29.96 |
784 |
| 09:57:41 |
29.96 |
174 |
| 09:57:41 |
29.95 |
426 |
| 09:57:39 |
29.95 |
335 |
| 09:57:39 |
29.95 |
53 |
| 09:57:39 |
29.95 |
204 |
| 09:57:39 |
29.93 |
274 |
| 09:57:39 |
29.93 |
312 |
| 09:57:29 |
29.92 |
11 |
| 09:57:25 |
29.91 |
430 |
| 09:57:25 |
29.91 |
453 |
| 09:57:00 |
29.92 |
316 |
| 09:56:39 |
29.94 |
170 |
| 09:56:39 |
29.94 |
732 |
| 09:56:32 |
29.94 |
37 |
| 09:56:32 |
29.94 |
201 |
| 09:56:14 |
29.94 |
8 |
| 09:56:11 |
29.96 |
475 |
| 09:56:11 |
29.96 |
468 |
| 09:56:11 |
29.96 |
187 |
| 09:56:11 |
29.96 |
533 |
| 09:56:11 |
29.96 |
250 |
| 09:56:11 |
29.96 |
160 |
| 09:56:11 |
29.95 |
443 |
| 09:56:11 |
29.95 |
952 |
| 09:56:11 |
29.95 |
678 |
| 09:56:07 |
29.96 |
97 |
| 09:56:07 |
29.96 |
58 |
| 09:56:07 |
29.96 |
67 |
| 09:56:07 |
29.96 |
169 |
| 09:56:05 |
29.95 |
942 |
| 09:56:05 |
29.95 |
434 |
| 09:56:05 |
29.95 |
551 |
| 09:55:39 |
29.95 |
434 |
| 09:55:39 |
29.95 |
5 |
| 09:55:32 |
29.95 |
784 |
| 09:55:30 |
29.94 |
287 |
| 09:54:45 |
29.95 |
124 |
| 09:54:45 |
29.95 |
329 |
| 09:54:42 |
29.94 |
171 |
| 09:54:42 |
29.94 |
56 |
| 09:54:42 |
29.94 |
512 |
| 09:54:31 |
29.93 |
779 |
| 09:54:31 |
29.93 |
435 |
| 09:54:29 |
29.93 |
442 |
| 09:54:29 |
29.93 |
784 |
| 09:54:29 |
29.93 |
456 |
| 09:53:31 |
29.94 |
71 |
| 09:53:31 |
29.94 |
460 |
| 09:53:31 |
29.94 |
784 |
| 09:53:28 |
29.96 |
9 |
| 09:53:28 |
29.96 |
7 |
| 09:53:12 |
29.95 |
197 |
| 09:52:54 |
29.95 |
83 |
| 09:52:54 |
29.95 |
407 |
| 09:52:49 |
29.95 |
1'593 |
| 09:52:28 |
29.96 |
279 |
| 09:52:25 |
29.96 |
299 |
| 09:52:05 |
29.97 |
90 |
| 09:51:59 |
29.98 |
182 |
| 09:51:57 |
29.97 |
447 |
| 09:51:57 |
29.97 |
200 |
| 09:51:57 |
29.97 |
50 |
| 09:51:36 |
29.94 |
8 |
| 09:51:36 |
29.94 |
784 |
| 09:51:24 |
29.94 |
4 |
| 09:51:24 |
29.94 |
257 |
| 09:50:58 |
29.95 |
336 |
| 09:50:36 |
29.96 |
339 |
| 09:50:36 |
29.96 |
344 |
| 09:50:24 |
29.97 |
2 |
| 09:50:21 |
29.96 |
452 |
| 09:50:21 |
29.96 |
784 |
| 09:49:38 |
29.97 |
434 |
| 09:49:38 |
29.97 |
698 |
| 09:49:38 |
29.97 |
178 |
| 09:49:27 |
29.96 |
8 |
| 09:49:22 |
29.95 |
733 |
| 09:49:22 |
29.95 |
784 |
| 09:49:22 |
29.95 |
532 |
| 09:49:22 |
29.95 |
500 |
| 09:49:22 |
29.95 |
456 |
| 09:49:20 |
29.96 |
455 |
| 09:49:20 |
29.96 |
545 |
| 09:49:20 |
29.96 |
784 |
| 09:49:20 |
29.96 |
434 |
| 09:49:16 |
29.97 |
50 |
| 09:48:54 |
29.97 |
146 |
| 09:48:42 |
29.98 |
180 |
| 09:48:42 |
29.98 |
460 |
| 09:48:42 |
29.98 |
532 |
| 09:48:42 |
29.98 |
504 |
| 09:48:42 |
29.98 |
556 |
| 09:48:26 |
30.00 |
95 |
| 09:48:08 |
29.99 |
92 |
| 09:48:08 |
29.99 |
434 |
| 09:48:08 |
29.99 |
532 |
| 09:48:08 |
30.00 |
504 |
| 09:48:08 |
30.00 |
30 |
| 09:48:08 |
30.00 |
100 |
| 09:47:23 |
30.03 |
17 |
| 09:47:23 |
30.03 |
784 |
| 09:47:23 |
30.03 |
504 |
| 09:47:19 |
30.03 |
474 |
| 09:47:19 |
30.03 |
433 |
| 09:47:19 |
30.03 |
784 |
| 09:47:19 |
30.03 |
532 |
| 09:47:17 |
30.05 |
175 |
| 09:47:17 |
30.05 |
225 |
| 09:47:11 |
30.04 |
2'921 |
| 09:47:11 |
30.04 |
568 |
| 09:47:07 |
30.04 |
59 |
| 09:47:07 |
30.04 |
451 |
| 09:47:07 |
30.04 |
1 |
| 09:46:53 |
30.04 |
58 |
| 09:46:52 |
30.03 |
433 |
| 09:46:47 |
30.03 |
433 |
| 09:46:38 |
30.04 |
262 |
| 09:46:38 |
30.04 |
330 |
| 09:46:38 |
30.04 |
453 |
| 09:46:38 |
30.04 |
55 |
| 09:46:11 |
30.03 |
339 |
| 09:45:14 |
30.04 |
141 |
| 09:45:14 |
30.04 |
59 |
| 09:44:52 |
30.04 |
93 |
| 09:44:50 |
30.05 |
1'738 |
| 09:44:50 |
30.05 |
488 |
| 09:44:46 |
30.05 |
476 |
| 09:44:46 |
30.05 |
784 |
| 09:44:46 |
30.05 |
514 |
| 09:44:35 |
30.04 |
400 |
| 09:43:44 |
30.03 |
603 |
| 09:43:39 |
30.03 |
332 |
| 09:43:34 |
30.04 |
8 |
| 09:43:34 |
30.04 |
5 |
| 09:43:34 |
30.04 |
5 |
| 09:43:34 |
30.04 |
5 |
| 09:43:34 |
30.04 |
8 |
| 09:43:34 |
30.04 |
10 |
| 09:43:26 |
30.04 |
4 |
| 09:43:08 |
30.05 |
532 |
| 09:43:08 |
30.05 |
442 |
| 09:43:08 |
30.05 |
437 |
| 09:43:08 |
30.04 |
255 |
| 09:43:03 |
30.04 |
451 |
| 09:43:03 |
30.04 |
55 |
| 09:42:51 |
30.04 |
20 |
| 09:42:49 |
30.03 |
450 |
| 09:42:13 |
30.01 |
400 |
| 09:42:00 |
30.02 |
1'461 |
| 09:42:00 |
30.02 |
490 |
| 09:41:59 |
30.02 |
8 |
| 09:41:59 |
30.02 |
988 |
| 09:41:59 |
30.02 |
132 |
| 09:41:59 |
30.02 |
447 |
| 09:41:59 |
30.02 |
474 |
| 09:41:09 |
30.01 |
1 |
| 09:41:09 |
30.01 |
292 |
| 09:41:00 |
30.00 |
512 |
| 09:41:00 |
30.00 |
318 |
| 09:40:34 |
29.98 |
642 |
| 09:40:34 |
29.98 |
8 |
| 09:40:34 |
29.98 |
480 |
| 09:40:34 |
29.98 |
784 |
| 09:40:16 |
29.99 |
10 |
| 09:40:01 |
29.98 |
331 |
| 09:40:01 |
29.98 |
536 |
| 09:40:01 |
29.98 |
394 |
| 09:39:40 |
29.97 |
734 |
| 09:39:40 |
29.97 |
784 |
| 09:39:40 |
29.97 |
5 |
| 09:39:40 |
29.97 |
5 |
| 09:39:25 |
29.97 |
365 |
| 09:39:19 |
29.98 |
150 |
| 09:39:13 |
29.97 |
1 |
| 09:39:04 |
29.98 |
602 |
| 09:38:49 |
30.00 |
200 |
| 09:38:49 |
30.00 |
500 |
| 09:38:49 |
30.00 |
280 |
| 09:38:49 |
30.00 |
30 |
| 09:38:49 |
30.00 |
1'261 |
| 09:38:49 |
30.00 |
2'034 |
| 09:38:37 |
30.00 |
1 |
| 09:38:32 |
30.00 |
704 |
| 09:38:23 |
30.01 |
651 |
| 09:37:53 |
30.04 |
10 |
| 09:37:50 |
30.05 |
211 |
| 09:37:50 |
30.05 |
56 |
| 09:37:49 |
30.04 |
25 |
| 09:37:49 |
30.04 |
455 |
| 09:37:49 |
30.04 |
124 |
| 09:37:49 |
30.04 |
460 |
| 09:37:49 |
30.04 |
16 |
| 09:37:33 |
30.05 |
340 |
| 09:37:33 |
30.05 |
340 |
| 09:37:25 |
30.06 |
1'209 |
| 09:37:25 |
30.06 |
297 |
| 09:37:25 |
30.06 |
483 |
| 09:37:25 |
30.06 |
476 |
| 09:37:25 |
30.06 |
54 |
| 09:37:25 |
30.06 |
177 |
| 09:37:25 |
30.06 |
784 |
| 09:37:25 |
30.06 |
520 |
| 09:37:25 |
30.05 |
586 |
| 09:36:51 |
30.05 |
235 |
| 09:36:06 |
30.05 |
516 |
| 09:36:06 |
30.05 |
454 |
| 09:35:50 |
30.04 |
169 |
| 09:35:50 |
30.04 |
1'199 |
| 09:35:50 |
30.04 |
521 |
| 09:35:50 |
30.04 |
295 |
| 09:35:36 |
30.03 |
901 |
| 09:35:22 |
30.03 |
33 |
| 09:35:22 |
30.03 |
1'150 |
| 09:35:22 |
30.03 |
1'057 |
| 09:35:15 |
30.02 |
459 |
| 09:35:15 |
30.02 |
1'179 |
| 09:35:15 |
30.02 |
550 |
| 09:35:13 |
30.03 |
398 |
| 09:35:13 |
30.03 |
255 |
| 09:35:13 |
30.03 |
297 |
| 09:35:13 |
30.03 |
433 |
| 09:35:13 |
30.03 |
278 |
| 09:35:13 |
30.03 |
445 |
| 09:35:13 |
30.03 |
504 |
| 09:35:13 |
30.03 |
532 |
| 09:35:13 |
30.03 |
426 |
| 09:35:13 |
30.03 |
432 |
| 09:35:11 |
30.03 |
358 |
| 09:34:53 |
30.03 |
20 |
| 09:34:53 |
30.03 |
280 |
| 09:34:47 |
30.04 |
59 |
| 09:34:27 |
30.05 |
332 |
| 09:34:11 |
30.07 |
187 |
| 09:34:11 |
30.07 |
339 |
| 09:34:11 |
30.07 |
470 |
| 09:33:20 |
30.07 |
59 |
| 09:33:20 |
30.07 |
298 |
| 09:33:17 |
30.06 |
356 |
| 09:33:17 |
30.06 |
2'287 |
| 09:33:17 |
30.06 |
845 |
| 09:33:09 |
30.06 |
512 |
| 09:33:05 |
30.06 |
9 |
| 09:33:05 |
30.07 |
1'882 |
| 09:33:05 |
30.07 |
434 |
| 09:33:05 |
30.07 |
467 |
| 09:33:05 |
30.07 |
433 |
| 09:33:05 |
30.07 |
784 |
| 09:33:05 |
30.06 |
784 |
| 09:33:03 |
30.06 |
448 |
| 09:33:03 |
30.06 |
280 |
| 09:33:03 |
30.05 |
304 |
| 09:33:03 |
30.05 |
524 |
| 09:33:01 |
30.04 |
476 |
| 09:33:01 |
30.04 |
476 |
| 09:33:01 |
30.04 |
56 |
| 09:32:40 |
30.04 |
4 |
| 09:32:40 |
30.04 |
98 |
| 09:32:18 |
30.04 |
434 |
| 09:32:18 |
30.04 |
216 |
| 09:32:12 |
30.03 |
1 |
| 09:31:41 |
30.04 |
58 |
| 09:31:41 |
30.04 |
187 |
| 09:31:40 |
30.02 |
28 |
| 09:31:40 |
30.02 |
339 |
| 09:31:40 |
30.02 |
111 |
| 09:31:40 |
30.02 |
339 |
| 09:31:40 |
30.01 |
825 |
| 09:31:40 |
30.01 |
784 |
| 09:31:40 |
30.01 |
443 |
| 09:31:40 |
30.02 |
433 |
| 09:31:38 |
30.02 |
784 |
| 09:31:37 |
30.03 |
784 |
| 09:31:09 |
30.05 |
737 |
| 09:31:09 |
30.06 |
453 |
| 09:31:09 |
30.06 |
626 |
| 09:31:09 |
30.06 |
268 |
| 09:31:07 |
30.05 |
270 |
| 09:31:07 |
30.05 |
468 |
| 09:30:13 |
30.05 |
58 |
| 09:30:13 |
30.05 |
312 |
| 09:30:13 |
30.05 |
132 |
| 09:30:09 |
30.05 |
829 |
| 09:30:07 |
30.05 |
39 |
| 09:30:07 |
30.05 |
344 |
| 09:30:07 |
30.06 |
47 |
| 09:30:07 |
30.06 |
119 |
| 09:30:07 |
30.06 |
107 |
| 09:30:07 |
30.06 |
677 |
| 09:30:07 |
30.05 |
1'598 |
| 09:30:07 |
30.05 |
1 |
| 09:30:07 |
30.05 |
339 |
| 09:30:07 |
30.05 |
430 |
| 09:30:07 |
30.05 |
504 |
| 09:30:07 |
30.05 |
784 |
| 09:30:07 |
30.04 |
430 |
| 09:30:07 |
30.04 |
486 |
| 09:30:07 |
30.04 |
298 |
| 09:30:07 |
30.04 |
476 |
| 09:30:07 |
30.05 |
729 |
| 09:30:07 |
30.05 |
447 |
| 09:30:07 |
30.06 |
273 |
| 09:30:07 |
30.06 |
473 |
| 09:30:07 |
30.07 |
445 |
| 09:30:07 |
30.07 |
600 |
| 09:30:07 |
30.08 |
339 |
| 09:30:07 |
30.08 |
339 |
| 09:30:07 |
30.09 |
25 |
| 09:30:07 |
30.09 |
429 |
| 09:30:07 |
30.09 |
301 |
| 09:30:07 |
30.09 |
483 |
| 09:30:07 |
30.08 |
293 |
| 09:30:07 |
30.08 |
432 |
| 09:30:07 |
30.08 |
504 |
| 09:30:07 |
30.08 |
435 |
| 09:30:07 |
30.08 |
481 |
| 09:30:07 |
30.09 |
462 |
| 09:30:07 |
30.09 |
286 |
| 09:29:57 |
30.09 |
432 |
| 09:29:57 |
30.10 |
15 |
| 09:29:12 |
30.12 |
101 |
| 09:28:47 |
30.11 |
389 |
| 09:28:25 |
30.10 |
398 |
| 09:28:25 |
30.10 |
504 |
| 09:28:25 |
30.10 |
339 |
| 09:28:25 |
30.10 |
504 |
| 09:28:25 |
30.10 |
100 |
| 09:28:11 |
30.10 |
395 |
| 09:27:57 |
30.09 |
451 |
| 09:27:57 |
30.09 |
223 |
| 09:27:57 |
30.09 |
839 |
| 09:27:57 |
30.09 |
136 |
| 09:27:57 |
30.09 |
297 |
| 09:27:57 |
30.09 |
198 |
| 09:27:57 |
30.09 |
339 |
| 09:27:57 |
30.09 |
462 |
| 09:27:57 |
30.09 |
784 |
| 09:27:57 |
30.09 |
455 |
| 09:27:37 |
30.08 |
1 |
| 09:27:21 |
30.10 |
211 |
| 09:27:21 |
30.10 |
546 |
| 09:27:19 |
30.10 |
573 |
| 09:26:39 |
30.11 |
59 |
| 09:26:39 |
30.11 |
174 |
| 09:26:38 |
30.09 |
524 |
| 09:26:22 |
30.08 |
442 |
| 09:26:22 |
30.08 |
336 |
| 09:26:22 |
30.08 |
197 |
| 09:26:22 |
30.08 |
287 |
| 09:26:13 |
30.08 |
22 |
| 09:26:07 |
30.07 |
638 |
| 09:26:03 |
30.08 |
4 |
| 09:26:03 |
30.08 |
3 |
| 09:26:02 |
30.08 |
13 |
| 09:26:02 |
30.08 |
1'000 |
| 09:25:57 |
30.10 |
1'350 |
| 09:25:57 |
30.10 |
1'395 |
| 09:25:57 |
30.10 |
48 |
| 09:25:50 |
30.08 |
80 |
| 09:25:42 |
30.10 |
720 |
| 09:25:42 |
30.10 |
4 |
| 09:25:42 |
30.10 |
448 |
| 09:25:39 |
30.11 |
1'000 |
| 09:24:31 |
30.10 |
79 |
| 09:24:29 |
30.11 |
2'778 |
| 09:24:27 |
30.12 |
707 |
| 09:24:27 |
30.12 |
297 |
| 09:24:27 |
30.12 |
459 |
| 09:24:27 |
30.12 |
339 |
| 09:24:27 |
30.12 |
432 |
| 09:24:27 |
30.12 |
717 |
| 09:24:27 |
30.12 |
784 |
| 09:24:27 |
30.11 |
1'000 |
| 09:24:27 |
30.11 |
279 |
| 09:24:27 |
30.12 |
225 |
| 09:24:27 |
30.12 |
2'500 |
| 09:23:32 |
30.13 |
2 |
| 09:23:06 |
30.12 |
15 |
| 09:23:06 |
30.12 |
320 |
| 09:23:06 |
30.12 |
306 |
| 09:22:52 |
30.13 |
368 |
| 09:22:52 |
30.13 |
343 |
| 09:22:52 |
30.13 |
127 |
| 09:22:48 |
30.13 |
101 |
| 09:22:48 |
30.12 |
228 |
| 09:22:48 |
30.12 |
1'190 |
| 09:22:40 |
30.12 |
9 |
| 09:22:20 |
30.11 |
181 |
| 09:22:20 |
30.11 |
504 |
| 09:22:20 |
30.11 |
314 |
| 09:22:20 |
30.11 |
1 |
| 09:22:10 |
30.11 |
784 |
| 09:22:10 |
30.11 |
297 |
| 09:22:10 |
30.11 |
221 |
| 09:22:10 |
30.11 |
54 |
| 09:22:10 |
30.11 |
432 |
| 09:22:10 |
30.11 |
310 |
| 09:22:10 |
30.11 |
466 |
| 09:22:10 |
30.11 |
471 |
| 09:22:10 |
30.11 |
626 |
| 09:22:10 |
30.11 |
339 |
| 09:22:10 |
30.10 |
234 |
| 09:22:10 |
30.10 |
766 |
| 09:21:42 |
30.10 |
119 |
| 09:21:42 |
30.09 |
395 |
| 09:21:17 |
30.07 |
1 |
| 09:21:08 |
30.07 |
414 |
| 09:20:28 |
30.08 |
389 |
| 09:20:09 |
30.07 |
11 |
| 09:20:09 |
30.07 |
2 |
| 09:20:03 |
30.06 |
422 |
| 09:20:03 |
30.07 |
55 |
| 09:20:03 |
30.07 |
4 |
| 09:20:03 |
30.07 |
476 |
| 09:19:24 |
30.08 |
1'022 |
| 09:19:24 |
30.08 |
705 |
| 09:19:24 |
30.08 |
65 |
| 09:18:57 |
30.10 |
16 |
| 09:18:44 |
30.11 |
43 |
| 09:18:44 |
30.11 |
50 |
| 09:18:10 |
30.10 |
837 |
| 09:18:10 |
30.10 |
338 |
| 09:18:10 |
30.10 |
1'428 |
| 09:18:10 |
30.10 |
28 |
| 09:18:10 |
30.10 |
631 |
| 09:18:09 |
30.10 |
1'799 |
| 09:18:08 |
30.10 |
776 |
| 09:17:28 |
30.09 |
109 |
| 09:17:26 |
30.10 |
635 |
| 09:17:26 |
30.10 |
386 |
| 09:16:25 |
30.12 |
150 |
| 09:16:16 |
30.13 |
346 |
| 09:15:52 |
30.10 |
221 |
| 09:15:50 |
30.11 |
247 |
| 09:15:50 |
30.11 |
414 |
| 09:15:50 |
30.11 |
406 |
| 09:15:48 |
30.10 |
257 |
| 09:15:35 |
30.08 |
564 |
| 09:15:35 |
30.08 |
443 |
| 09:15:35 |
30.08 |
432 |
| 09:15:35 |
30.08 |
386 |
| 09:15:35 |
30.09 |
189 |
| 09:15:16 |
30.08 |
475 |
| 09:15:16 |
30.09 |
278 |
| 09:15:16 |
30.09 |
338 |
| 09:15:16 |
30.09 |
432 |
| 09:15:16 |
30.10 |
9 |
| 09:15:05 |
30.12 |
2'079 |
| 09:15:05 |
30.12 |
1'921 |
| 09:15:04 |
30.13 |
327 |
| 09:15:04 |
30.13 |
406 |
| 09:15:04 |
30.13 |
267 |
| 09:15:04 |
30.12 |
1'000 |
| 09:15:04 |
30.12 |
1'369 |
| 09:15:04 |
30.12 |
280 |
| 09:15:04 |
30.12 |
1'144 |
| 09:15:04 |
30.12 |
297 |
| 09:15:04 |
30.12 |
504 |
| 09:15:04 |
30.12 |
406 |
| 09:15:04 |
30.13 |
201 |
| 09:15:04 |
30.13 |
504 |
| 09:15:04 |
30.13 |
339 |
| 09:15:04 |
30.13 |
501 |
| 09:15:04 |
30.13 |
406 |
| 09:15:04 |
30.12 |
369 |
| 09:15:04 |
30.12 |
339 |
| 09:15:04 |
30.12 |
434 |
| 09:15:04 |
30.12 |
406 |
| 09:15:04 |
30.12 |
501 |
| 09:15:04 |
30.11 |
617 |
| 09:15:04 |
30.11 |
362 |
| 09:15:04 |
30.11 |
476 |
| 09:15:04 |
30.11 |
339 |
| 09:15:04 |
30.11 |
501 |
| 09:15:04 |
30.12 |
504 |
| 09:15:04 |
30.12 |
1'000 |
| 09:15:04 |
30.12 |
406 |
| 09:14:59 |
30.14 |
240 |
| 09:14:59 |
30.14 |
69 |
| 09:14:59 |
30.14 |
500 |
| 09:13:32 |
30.08 |
51 |
| 09:12:58 |
30.10 |
601 |
| 09:12:58 |
30.10 |
388 |
| 09:12:27 |
30.05 |
279 |
| 09:12:27 |
30.05 |
222 |
| 09:12:19 |
30.03 |
998 |
| 09:12:19 |
30.03 |
460 |
| 09:12:19 |
30.03 |
431 |
| 09:12:19 |
30.03 |
339 |
| 09:12:19 |
30.03 |
431 |
| 09:12:19 |
30.03 |
501 |
| 09:12:19 |
30.02 |
339 |
| 09:12:19 |
30.02 |
501 |
| 09:12:19 |
30.02 |
594 |
| 09:12:19 |
30.02 |
474 |
| 09:12:19 |
30.03 |
1'000 |
| 09:12:19 |
30.03 |
504 |
| 09:12:19 |
30.03 |
475 |
| 09:12:08 |
30.04 |
339 |
| 09:11:48 |
30.04 |
413 |
| 09:11:48 |
30.04 |
452 |
| 09:11:48 |
30.06 |
133 |
| 09:11:44 |
30.04 |
272 |
| 09:11:44 |
30.04 |
1'619 |
| 09:11:44 |
30.04 |
16 |
| 09:11:32 |
30.06 |
361 |
| 09:11:32 |
30.06 |
339 |
| 09:11:30 |
30.05 |
367 |
| 09:11:30 |
30.05 |
1'170 |
| 09:11:30 |
30.05 |
339 |
| 09:11:30 |
30.05 |
433 |
| 09:11:30 |
30.05 |
399 |
| 09:11:30 |
30.05 |
452 |
| 09:11:30 |
30.05 |
339 |
| 09:11:30 |
30.05 |
501 |
| 09:11:30 |
30.04 |
903 |
| 09:11:30 |
30.04 |
97 |
| 09:11:13 |
30.05 |
1'482 |
| 09:11:13 |
30.05 |
214 |
| 09:11:13 |
30.05 |
520 |
| 09:11:13 |
30.05 |
1'038 |
| 09:11:13 |
30.05 |
375 |
| 09:11:13 |
30.05 |
474 |
| 09:11:12 |
30.07 |
8 |
| 09:11:12 |
30.07 |
1 |
| 09:11:12 |
30.07 |
391 |
| 09:11:11 |
30.06 |
1'054 |
| 09:11:11 |
30.06 |
1'406 |
| 09:11:11 |
30.06 |
407 |
| 09:11:11 |
30.06 |
222 |
| 09:11:07 |
30.08 |
1'000 |
| 09:10:51 |
30.07 |
255 |
| 09:10:50 |
30.06 |
238 |
| 09:10:47 |
30.05 |
1'605 |
| 09:10:47 |
30.05 |
115 |
| 09:10:47 |
30.05 |
1'311 |
| 09:10:47 |
30.05 |
257 |
| 09:10:39 |
30.07 |
306 |
| 09:10:39 |
30.07 |
339 |
| 09:10:39 |
30.07 |
401 |
| 09:10:39 |
30.07 |
214 |
| 09:10:36 |
30.05 |
135 |
| 09:10:32 |
30.07 |
16 |
| 09:10:32 |
30.06 |
250 |
| 09:10:32 |
30.06 |
339 |
| 09:10:30 |
30.04 |
217 |
| 09:10:30 |
30.04 |
55 |
| 09:10:26 |
30.03 |
225 |
| 09:10:26 |
30.02 |
504 |
| 09:10:26 |
30.02 |
22 |
| 09:10:26 |
30.02 |
453 |
| 09:10:25 |
30.01 |
208 |
| 09:10:25 |
30.01 |
125 |
| 09:10:25 |
30.00 |
300 |
| 09:10:25 |
30.00 |
204 |
| 09:10:25 |
30.00 |
214 |
| 09:10:13 |
30.00 |
30 |
| 09:10:10 |
30.00 |
501 |
| 09:10:10 |
29.99 |
647 |
| 09:10:10 |
30.00 |
96 |
| 09:10:10 |
30.00 |
221 |
| 09:10:02 |
30.00 |
654 |
| 09:10:02 |
30.00 |
346 |
| 09:10:02 |
30.01 |
654 |
| 09:10:02 |
30.01 |
432 |
| 09:10:02 |
30.01 |
443 |
| 09:10:02 |
30.01 |
619 |
| 09:09:46 |
30.03 |
170 |
| 09:09:46 |
30.03 |
54 |
| 09:09:46 |
30.03 |
217 |
| 09:09:35 |
30.03 |
1'730 |
| 09:09:35 |
30.03 |
890 |
| 09:09:35 |
30.03 |
289 |
| 09:09:28 |
30.05 |
167 |
| 09:09:28 |
30.05 |
1'274 |
| 09:09:24 |
30.05 |
120 |
| 09:09:24 |
30.05 |
400 |
| 09:09:24 |
30.05 |
504 |
| 09:09:24 |
30.05 |
417 |
| 09:09:24 |
30.05 |
192 |
| 09:09:24 |
30.05 |
55 |
| 09:09:24 |
30.05 |
210 |
| 09:09:03 |
30.04 |
447 |
| 09:09:03 |
30.04 |
206 |
| 09:09:02 |
30.04 |
1'000 |
| 09:09:02 |
30.04 |
773 |
| 09:09:02 |
30.05 |
1'695 |
| 09:09:02 |
30.05 |
334 |
| 09:09:02 |
30.05 |
433 |
| 09:08:53 |
30.04 |
54 |
| 09:08:53 |
30.04 |
269 |
| 09:08:35 |
30.04 |
54 |
| 09:08:35 |
30.03 |
102 |
| 09:08:33 |
30.02 |
96 |
| 09:08:30 |
30.03 |
59 |
| 09:08:30 |
30.03 |
208 |
| 09:08:23 |
30.00 |
11 |
| 09:08:23 |
30.00 |
1 |
| 09:08:19 |
30.00 |
1 |
| 09:08:19 |
30.00 |
181 |
| 09:08:19 |
30.00 |
195 |
| 09:08:19 |
30.00 |
54 |
| 09:08:19 |
30.00 |
412 |
| 09:07:59 |
30.00 |
724 |
| 09:07:59 |
30.00 |
276 |
| 09:07:59 |
30.01 |
168 |
| 09:07:59 |
30.01 |
694 |
| 09:07:59 |
30.01 |
714 |
| 09:07:35 |
30.01 |
420 |
| 09:07:35 |
30.00 |
188 |
| 09:07:35 |
30.00 |
431 |
| 09:07:28 |
29.99 |
167 |
| 09:07:27 |
29.98 |
58 |
| 09:07:27 |
29.98 |
165 |
| 09:07:27 |
29.98 |
308 |
| 09:07:27 |
29.98 |
435 |
| 09:07:27 |
29.98 |
62 |
| 09:07:18 |
30.00 |
1'549 |
| 09:07:18 |
30.01 |
174 |
| 09:07:18 |
30.01 |
570 |
| 09:07:18 |
30.01 |
865 |
| 09:07:18 |
30.01 |
1'000 |
| 09:07:15 |
30.02 |
186 |
| 09:07:08 |
30.02 |
120 |
| 09:07:08 |
30.03 |
308 |
| 09:07:08 |
30.00 |
1'207 |
| 09:07:08 |
30.01 |
339 |
| 09:07:08 |
30.01 |
504 |
| 09:07:08 |
30.01 |
434 |
| 09:07:08 |
30.03 |
346 |
| 09:07:08 |
30.03 |
296 |
| 09:07:08 |
30.03 |
308 |
| 09:07:08 |
30.03 |
437 |
| 09:07:08 |
30.02 |
167 |
| 09:07:08 |
30.01 |
58 |
| 09:07:08 |
30.01 |
446 |
| 09:07:08 |
30.01 |
167 |
| 09:07:08 |
30.01 |
355 |
| 09:07:08 |
30.00 |
297 |
| 09:07:08 |
30.00 |
476 |
| 09:07:08 |
30.00 |
163 |
| 09:07:08 |
30.00 |
308 |
| 09:07:04 |
29.99 |
160 |
| 09:07:04 |
29.99 |
175 |
| 09:06:56 |
29.97 |
166 |
| 09:06:56 |
29.97 |
130 |
| 09:06:39 |
29.97 |
42 |
| 09:06:39 |
29.97 |
308 |
| 09:06:37 |
29.95 |
8 |
| 09:06:37 |
29.95 |
22 |
| 09:06:22 |
29.96 |
8 |
| 09:06:13 |
30.00 |
308 |
| 09:06:13 |
30.00 |
450 |
| 09:06:13 |
30.01 |
3'008 |
| 09:06:13 |
30.01 |
286 |
| 09:06:13 |
30.01 |
59 |
| 09:06:13 |
30.01 |
339 |
| 09:06:13 |
30.01 |
308 |
| 09:06:13 |
30.00 |
1'000 |
| 09:05:38 |
30.00 |
60 |
| 09:05:38 |
30.00 |
154 |
| 09:05:38 |
30.00 |
154 |
| 09:05:38 |
30.00 |
284 |
| 09:05:38 |
30.00 |
481 |
| 09:05:31 |
29.99 |
308 |
| 09:05:31 |
29.99 |
171 |
| 09:05:27 |
29.99 |
749 |
| 09:05:27 |
29.99 |
450 |
| 09:05:24 |
29.97 |
55 |
| 09:05:24 |
29.97 |
62 |
| 09:05:08 |
29.98 |
339 |
| 09:05:00 |
30.00 |
378 |
| 09:05:00 |
30.00 |
308 |
| 09:05:00 |
30.00 |
151 |
| 09:05:00 |
30.00 |
163 |
| 09:05:00 |
29.99 |
736 |
| 09:05:00 |
29.99 |
264 |
| 09:05:00 |
30.00 |
1'000 |
| 09:04:54 |
30.02 |
3'300 |
| 09:04:54 |
30.02 |
3'300 |
| 09:04:43 |
30.00 |
379 |
| 09:04:42 |
30.00 |
288 |
| 09:04:38 |
29.99 |
679 |
| 09:04:20 |
30.02 |
457 |
| 09:04:20 |
30.02 |
121 |
| 09:04:20 |
30.02 |
383 |
| 09:04:20 |
30.02 |
308 |
| 09:04:20 |
30.02 |
155 |
| 09:04:20 |
30.02 |
154 |
| 09:04:19 |
30.01 |
151 |
| 09:04:19 |
30.01 |
308 |
| 09:04:15 |
29.99 |
308 |
| 09:04:15 |
29.99 |
353 |
| 09:04:15 |
29.99 |
339 |
| 09:04:15 |
29.99 |
308 |
| 09:04:15 |
29.99 |
257 |
| 09:04:15 |
29.99 |
435 |
| 09:04:15 |
29.99 |
308 |
| 09:04:15 |
29.98 |
151 |
| 09:04:15 |
29.98 |
90 |
| 09:04:15 |
29.97 |
151 |
| 09:04:15 |
29.97 |
171 |
| 09:04:15 |
29.96 |
1'153 |
| 09:04:15 |
29.96 |
151 |
| 09:04:15 |
29.96 |
250 |
| 09:04:07 |
29.95 |
816 |
| 09:04:00 |
29.98 |
306 |
| 09:04:00 |
29.98 |
206 |
| 09:03:52 |
29.99 |
124 |
| 09:03:52 |
29.99 |
62 |
| 09:03:44 |
30.00 |
500 |
| 09:03:30 |
30.00 |
864 |
| 09:03:22 |
30.00 |
310 |
| 09:03:22 |
30.00 |
348 |
| 09:02:53 |
30.02 |
1'000 |
| 09:02:53 |
30.02 |
274 |
| 09:02:53 |
30.02 |
285 |
| 09:02:45 |
30.04 |
551 |
| 09:02:45 |
30.04 |
449 |
| 09:02:45 |
30.03 |
1'000 |
| 09:02:45 |
30.05 |
1'000 |
| 09:02:45 |
30.05 |
907 |
| 09:02:45 |
30.05 |
1'450 |
| 09:02:45 |
30.05 |
666 |
| 09:02:45 |
30.05 |
504 |
| 09:02:45 |
30.05 |
473 |
| 09:02:43 |
30.01 |
291 |
| 09:02:43 |
30.01 |
172 |
| 09:02:42 |
30.00 |
50 |
| 09:02:42 |
30.00 |
950 |
| 09:02:42 |
29.99 |
171 |
| 09:02:42 |
29.98 |
272 |
| 09:02:42 |
29.98 |
155 |
| 09:02:37 |
29.98 |
421 |
| 09:02:11 |
29.96 |
682 |
| 09:02:11 |
29.96 |
435 |
| 09:02:11 |
29.96 |
573 |
| 09:02:11 |
29.96 |
152 |
| 09:02:11 |
29.95 |
603 |
| 09:02:11 |
29.95 |
1 |
| 09:02:11 |
29.95 |
167 |
| 09:02:09 |
29.91 |
285 |
| 09:02:01 |
29.93 |
795 |
| 09:02:01 |
29.93 |
164 |
| 09:02:01 |
29.93 |
185 |
| 09:02:01 |
29.93 |
152 |
| 09:02:01 |
29.93 |
643 |
| 09:01:28 |
29.96 |
255 |
| 09:01:24 |
29.95 |
366 |
| 09:01:21 |
29.97 |
1 |
| 09:01:07 |
29.95 |
574 |
| 09:01:07 |
29.95 |
434 |
| 09:01:07 |
29.95 |
435 |
| 09:01:07 |
29.91 |
21 |
| 09:01:07 |
29.96 |
112 |
| 09:01:07 |
29.96 |
155 |
| 09:01:07 |
29.96 |
6 |
| 09:01:01 |
30.00 |
460 |
| 09:01:01 |
30.00 |
1'000 |
| 09:01:01 |
30.00 |
217 |
| 09:01:01 |
29.99 |
443 |
| 09:01:01 |
29.98 |
462 |
| 09:01:00 |
29.94 |
6 |
| 09:00:59 |
29.99 |
36 |
| 09:00:59 |
30.00 |
5 |
| 09:00:59 |
29.99 |
636 |
| 09:00:59 |
29.95 |
205 |
| 09:00:58 |
29.94 |
67 |
| 09:00:58 |
29.88 |
55 |
| 09:00:58 |
29.82 |
50 |
| 09:00:58 |
29.87 |
7 |
| 09:00:58 |
29.88 |
9 |
| 09:00:58 |
29.88 |
3 |
| 09:00:58 |
29.88 |
256 |
| 09:00:58 |
29.88 |
138 |
| 09:00:58 |
29.88 |
694 |
| 09:00:58 |
29.88 |
3'521 |
| 09:00:58 |
29.88 |
1'894 |
| 09:00:58 |
29.88 |
956 |
| 09:00:58 |
29.88 |
570 |
| 09:00:58 |
29.88 |
474 |
| 09:00:58 |
29.88 |
130 |
| 09:00:58 |
29.88 |
5'726 |
| 09:00:58 |
29.88 |
4'266 |
| 09:00:58 |
29.88 |
500 |
| 09:00:58 |
29.88 |
3 |
| 09:00:58 |
29.88 |
1'000 |
| 09:00:58 |
29.88 |
463 |
| 09:00:58 |
29.88 |
1'000 |
| 09:00:58 |
29.88 |
100 |
| 09:00:58 |
29.88 |
983 |
| 09:00:58 |
29.88 |
2'778 |
| 09:00:58 |
29.88 |
832 |
| 09:00:58 |
29.88 |
100 |
| 09:00:58 |
29.88 |
3'932 |
| 09:00:58 |
29.88 |
1'134 |
| 09:00:58 |
29.88 |
302 |
| 09:00:58 |
29.88 |
4'938 |
| 09:00:58 |
29.88 |
1'000 |
| 09:00:58 |
29.88 |
90 |
| 09:00:58 |
29.88 |
30 |
| 09:00:58 |
29.88 |
312 |
| 09:00:58 |
29.88 |
93 |
| 09:00:58 |
29.88 |
20 |
| 09:00:58 |
29.88 |
3 |
| 09:00:58 |
29.88 |
51 |
| 09:00:58 |
29.88 |
123 |
| 09:00:58 |
29.88 |
20 |
| 09:00:58 |
29.88 |
130 |
| 09:00:58 |
29.88 |
100 |
| 09:00:58 |
29.88 |
1'000 |
| 09:00:58 |
29.88 |
293 |
| 09:00:58 |
29.88 |
16 |
| 09:00:58 |
29.88 |
100 |
| 09:00:58 |
29.88 |
8 |
| 09:00:58 |
29.88 |
83 |
| 09:00:58 |
29.88 |
258 |
| 09:00:58 |
29.88 |
142 |
| 09:00:58 |
29.88 |
200 |
| 09:00:58 |
29.88 |
50 |
| 09:00:58 |
29.88 |
20 |
| 09:00:58 |
29.88 |
360 |
| 09:00:58 |
29.88 |
105 |
| 09:00:58 |
29.88 |
51 |
| 09:00:58 |
29.88 |
10 |
| 09:00:58 |
29.88 |
1'000 |
| 09:00:58 |
29.88 |
15 |
| 09:00:58 |
29.88 |
1'774 |
| 09:00:58 |
29.88 |
226 |
| 09:00:58 |
29.88 |
2'000 |
| 09:00:58 |
29.88 |
300 |
| 09:00:58 |
29.88 |
67 |
| 09:00:58 |
29.88 |
1'000 |
| 09:00:58 |
29.88 |
1'698 |
| 09:00:58 |
29.88 |
1'425 |
| 09:00:58 |
29.88 |
2'877 |
| 09:00:58 |
29.88 |
854 |
| 09:00:58 |
29.88 |
646 |
| 09:00:58 |
29.88 |
100 |
| 09:00:58 |
29.88 |
50 |
| 09:00:58 |
29.88 |
629 |
| 09:00:58 |
29.88 |
1'371 |
| 09:00:58 |
29.88 |
54 |
| 09:00:58 |
29.88 |
146 |
| 09:00:58 |
29.88 |
766 |
| 09:00:58 |
29.88 |
250 |
| 09:00:58 |
29.88 |
160 |
| 09:00:58 |
29.88 |
103 |
| 09:00:58 |
29.88 |
9 |
| 09:00:58 |
29.88 |
30 |
| 09:00:58 |
29.88 |
1'000 |
| 09:00:58 |
29.88 |
386 |
| 09:00:58 |
29.88 |
1'425 |
| 09:00:58 |
29.88 |
5'813 |
| 09:00:58 |
29.88 |
171 |
| 09:00:58 |
29.88 |
77 |
| 09:00:58 |
29.88 |
788 |
| 09:00:58 |
29.88 |
1 |
| 09:00:58 |
29.88 |
1'163 |
| 09:00:58 |
29.88 |
176 |
| 09:00:58 |
29.88 |
1'898 |
| 09:00:58 |
29.88 |
1'000 |
| 09:00:58 |
29.88 |
1'000 |
| 09:00:58 |
29.88 |
2'889 |
| 09:00:58 |
29.88 |
400 |
| 09:00:58 |
29.88 |
56 |
| 09:00:58 |
29.88 |
50 |
| 09:00:58 |
29.88 |
1'000 |
| 09:00:58 |
29.88 |
82 |
| 09:00:58 |
29.88 |
1'682 |
| 09:00:58 |
29.88 |
488 |
| 09:00:58 |
29.88 |
1 |
| 09:00:58 |
29.88 |
500 |
| 09:00:58 |
29.88 |
35 |
| 09:00:58 |
29.88 |
1 |
| 09:00:58 |
29.88 |
300 |
| 09:00:58 |
29.88 |
25 |
| 09:00:58 |
29.88 |
100 |
| 09:00:58 |
29.88 |
700 |
| 09:00:58 |
29.88 |
250 |
| 09:00:58 |
29.88 |
4'469 |
| 09:00:58 |
29.88 |
2'786 |
| 09:00:58 |
29.88 |
38 |
| 09:00:58 |
29.88 |
1'337 |
| 09:00:58 |
29.88 |
77 |
| 09:00:58 |
29.88 |
1'743 |
| 09:00:58 |
29.88 |
49 |
| 09:00:58 |
29.88 |
90 |
| 09:00:58 |
29.88 |
36 |
| 09:00:58 |
29.88 |
9 |
| 09:00:58 |
29.88 |
19 |
| 09:00:58 |
29.88 |
6 |
| 09:00:58 |
29.88 |
132 |
| 09:00:58 |
29.88 |
1'281 |
| 09:00:58 |
29.88 |
123 |
| 09:00:58 |
29.88 |
8'560 |
| 09:00:58 |
29.88 |
50 |
| 09:00:58 |
29.88 |
1'000 |
| 09:00:58 |
29.88 |
45 |
| 09:00:58 |
29.88 |
125 |
| 09:00:58 |
29.88 |
10 |
| 09:00:58 |
29.88 |
2 |
| 09:00:58 |
29.88 |
10 |
| 09:00:58 |
29.88 |
1 |
| 09:00:58 |
29.88 |
45 |
| 09:00:58 |
29.88 |
200 |
| 09:00:58 |
29.88 |
230 |
| 09:00:58 |
29.88 |
3 |
| 09:00:58 |
29.88 |
5 |
| 09:00:58 |
29.88 |
5 |
| 09:00:58 |
29.88 |
224 |
| 09:00:58 |
29.88 |
1 |
| 09:00:58 |
29.88 |
73 |
| 09:00:58 |
29.88 |
644 |
| 09:00:58 |
29.88 |
363 |
| 09:00:58 |
29.88 |
1'803 |
| 09:00:58 |
29.88 |
10 |
| 09:00:58 |
29.88 |
13 |
| 09:00:58 |
29.88 |
7 |
| 09:00:58 |
29.88 |
65 |
| 09:00:58 |
29.88 |
75 |
| 09:00:58 |
29.88 |
5 |
| 09:00:58 |
29.88 |
180 |
| 09:00:58 |
29.88 |
175 |
| 09:00:58 |
29.88 |
650 |
| 09:00:58 |
29.88 |
196 |
| 09:00:58 |
29.88 |
2'619 |
| 09:00:58 |
29.88 |
19 |
| 09:00:58 |
29.88 |
2'541 |
| 09:00:58 |
29.88 |
180 |
| 09:00:58 |
29.88 |
124 |
| 09:00:58 |
29.88 |
1 |
| 09:00:58 |
29.88 |
180 |
| 09:00:58 |
29.88 |
4 |
| 09:00:58 |
29.88 |
72 |
| 09:00:58 |
29.88 |
10 |
| 09:00:58 |
29.88 |
1 |
| 09:00:58 |
29.88 |
33 |
| 09:00:58 |
29.88 |
30 |
| 09:00:58 |
29.88 |
674 |
| 09:00:58 |
29.88 |
826 |
| 09:00:58 |
29.88 |
48 |
| 09:00:58 |
29.88 |
36 |
| 09:00:58 |
29.88 |
500 |
| 09:00:58 |
29.88 |
64 |
| 09:00:58 |
29.88 |
12 |
| 09:00:58 |
29.88 |
66 |
| 09:00:58 |
29.88 |
61 |
| 09:00:58 |
29.88 |
1'050 |
| 09:00:58 |
29.88 |
35 |
| 09:00:58 |
29.88 |
240 |
| 09:00:58 |
29.88 |
95 |
| 09:00:58 |
29.88 |
1'578 |
| 09:00:58 |
29.88 |
24 |
| 09:00:58 |
29.88 |
37 |
| 09:00:58 |
29.88 |
58 |
| 09:00:58 |
29.88 |
49 |
| 09:00:58 |
29.88 |
495 |
| 09:00:58 |
29.88 |
23 |
| 09:00:58 |
29.88 |
512 |
| 09:00:58 |
29.88 |
1'609 |
| 09:00:58 |
29.88 |
500 |
| 09:00:58 |
29.88 |
68 |
| 09:00:58 |
29.88 |
17 |
| 09:00:58 |
29.88 |
27 |
| 09:00:58 |
29.88 |
115 |
| 09:00:58 |
29.88 |
114 |
| 09:00:58 |
29.88 |
5'590 |
| 09:00:58 |
29.88 |
35 |
| 09:00:58 |
29.88 |
738 |
| 09:00:58 |
29.88 |
244 |
| 09:00:58 |
29.88 |
600 |
| 09:00:58 |
29.88 |
67 |
| 09:00:58 |
29.88 |
71 |
| 09:00:58 |
29.88 |
14 |
| 09:00:58 |
29.88 |
100 |
| 09:00:58 |
29.88 |
206 |
| 09:00:58 |
29.88 |
67 |
| 09:00:58 |
29.88 |
109 |
| 09:00:58 |
29.88 |
227 |
| 09:00:58 |
29.88 |
60 |
| 09:00:58 |
29.88 |
317 |
| 09:00:58 |
29.88 |
352 |
| 09:00:58 |
29.88 |
170 |
| 09:00:58 |
29.88 |
38 |
| 09:00:58 |
29.88 |
300 |
| 09:00:58 |
29.88 |
1'736 |
| 09:00:58 |
29.88 |
92 |
| 09:00:58 |
29.88 |
28 |
| 09:00:58 |
29.88 |
1 |
| 09:00:58 |
29.88 |
293 |
| 09:00:58 |
29.88 |
393 |
| 09:00:58 |
29.88 |
10 |
| 09:00:58 |
29.88 |
107 |
| 09:00:58 |
29.88 |
200 |
| 09:00:58 |
29.88 |
100 |
| 09:00:58 |
29.88 |
1 |
| 09:00:58 |
29.88 |
786 |
| 09:00:58 |
29.88 |
110 |
| 09:00:58 |
29.88 |
14 |
| 09:00:58 |
29.88 |
1 |
| 09:00:58 |
29.88 |
320 |
| 09:00:58 |
29.88 |
169 |
| 09:00:58 |
29.88 |
15 |
| 09:00:58 |
29.88 |
5 |
| 09:00:58 |
29.88 |
8 |
| 09:00:58 |
29.88 |
20 |
| 09:00:58 |
29.88 |
350 |
| 09:00:58 |
29.88 |
165 |
| 09:00:58 |
29.88 |
250 |
| 09:00:58 |
29.88 |
3 |
| 09:00:58 |
29.88 |
663 |
| 09:00:58 |
29.88 |
88 |
| 09:00:58 |
29.88 |
365 |
| 09:00:58 |
29.88 |
9 |
| 09:00:58 |
29.88 |
579 |
| 09:00:58 |
29.88 |
189 |
| 09:00:58 |
29.88 |
1'934 |
| 09:00:58 |
29.88 |
63 |
| 09:00:58 |
29.88 |
459 |
| 09:00:58 |
29.88 |
703 |
| 09:00:58 |
29.88 |
33 |
| 09:00:58 |
29.88 |
11 |
| 09:00:58 |
29.88 |
1'022 |
| 09:00:58 |
29.88 |
383 |
| 09:00:58 |
29.88 |
45 |
| 09:00:58 |
29.88 |
1'094 |
| 09:00:58 |
29.88 |
40 |
| 09:00:58 |
29.88 |
650 |
| 09:00:58 |
29.88 |
100 |
| 09:00:58 |
29.88 |
50 |
| 09:00:58 |
29.88 |
200 |
| 09:00:58 |
29.88 |
5 |
| 09:00:58 |
29.88 |
22 |
| 09:00:58 |
29.88 |
400 |
| 09:00:58 |
29.88 |
28 |
| 09:00:58 |
29.88 |
2 |