Bezahlte Preise

UBS Group N

Preis Volumen
17:10:17 37.35 372
17:10:17 37.35 258
17:09:36 37.35 475
17:09:36 37.35 98
17:09:36 37.35 289
17:09:36 37.35 368
17:09:36 37.35 585
17:09:31 37.34 293
17:09:31 37.34 1'442
17:09:06 37.33 12
17:08:08 37.34 36
17:08:08 37.34 657
17:07:39 37.36 571
17:07:39 37.36 536
17:07:39 37.36 283
17:07:39 37.36 85
17:07:39 37.36 49
17:07:39 37.36 336
17:07:28 37.35 494
17:07:28 37.35 43
17:07:28 37.35 11
17:07:28 37.35 28
17:07:28 37.35 942
17:07:28 37.35 382
17:07:06 37.34 785
17:07:06 37.34 575
17:07:04 37.35 336
17:07:04 37.35 336
17:07:04 37.35 579
17:07:04 37.35 1'191
17:07:03 37.35 262
17:07:03 37.35 4'455
17:07:03 37.35 33
17:07:03 37.35 893
17:07:03 37.35 1'099
17:06:58 37.36 31
17:06:58 37.36 563
17:06:56 37.36 437
17:06:56 37.36 1'000
17:06:56 37.36 558
17:06:56 37.36 442
17:06:55 37.36 1'000
17:06:55 37.36 1'000
17:06:55 37.36 1'000
17:06:55 37.36 976
17:06:55 37.36 24
17:06:55 37.36 582
17:06:55 37.36 561
17:06:55 37.36 360
17:06:55 37.36 275
17:06:55 37.36 1'191
17:06:55 37.35 20
17:06:50 37.36 53
17:06:50 37.36 1'319
17:06:50 37.36 963
17:05:34 37.36 1'011
17:05:19 37.38 140
17:05:07 37.38 798
17:04:37 37.38 90
17:03:52 37.37 449
17:03:52 37.37 360
17:03:52 37.37 1'191
17:03:43 37.37 162
17:03:43 37.37 366
17:03:43 37.37 1'191
17:03:28 37.37 1'191
17:03:28 37.37 453
17:03:28 37.37 247
17:03:28 37.37 389
17:03:04 37.37 159
17:03:04 37.37 761
17:02:39 37.37 539
17:02:39 37.38 256
17:02:39 37.38 313
17:02:39 37.38 888
17:02:39 37.38 1'121
17:02:39 37.38 1'191
17:02:39 37.38 657
17:02:39 37.37 454
17:02:39 37.37 523
17:02:39 37.37 568
17:02:39 37.37 278
17:02:39 37.37 313
17:02:39 37.37 1'080
17:02:39 37.37 657
17:02:39 37.37 1'191
17:02:01 37.36 274
17:02:01 37.36 262
17:02:01 37.36 324
17:02:01 37.36 360
17:02:01 37.36 62
17:02:01 37.36 827
17:02:01 37.36 364
17:02:01 37.36 1'191
17:02:01 37.36 47
17:02:01 37.36 586
17:02:01 37.36 313
17:02:01 37.37 574
17:02:01 37.39 568
17:02:01 37.39 313
17:02:01 37.39 150
17:02:01 37.39 499
17:02:01 37.39 414
17:02:01 37.39 1'191
17:02:01 37.38 253
17:02:01 37.38 1'125
17:02:01 37.38 230
17:02:01 37.38 336
17:02:01 37.38 450
17:02:01 37.38 1'191
17:02:01 37.38 657
17:02:01 37.38 313
17:02:01 37.38 564
17:02:01 37.38 574
17:02:01 37.38 613
17:02:01 37.38 164
17:02:01 37.37 313
17:02:01 37.37 297
17:02:01 37.37 608
17:02:01 37.37 169
17:02:01 37.37 262
17:02:01 37.37 576
17:02:01 37.37 1'191
17:02:01 37.37 451
17:02:01 37.37 548
17:02:00 37.36 11
17:02:00 37.36 82
17:02:00 37.36 82
17:02:00 37.36 131
17:02:00 37.36 454
17:02:00 37.36 40
17:00:49 37.36 42
17:00:49 37.36 1'191
17:00:44 37.37 1'191
17:00:39 37.36 56
17:00:39 37.36 508
17:00:39 37.37 313
17:00:39 37.37 1'123
16:59:58 37.38 173
16:59:25 37.38 76
16:59:25 37.38 157
16:59:12 37.37 68
16:59:08 37.38 157
16:59:08 37.38 160
16:58:37 37.38 1'090
16:58:37 37.38 313
16:58:29 37.38 134
16:58:29 37.38 1'200
16:57:56 37.39 46
16:57:56 37.39 600
16:57:56 37.39 154
16:57:34 37.39 303
16:57:34 37.39 888
16:57:33 37.39 588
16:57:33 37.39 573
16:57:33 37.39 2
16:57:30 37.39 130
16:57:30 37.39 593
16:57:30 37.39 544
16:57:30 37.39 618
16:57:30 37.39 573
16:57:26 37.39 128
16:57:26 37.39 580
16:57:26 37.39 456
16:57:16 37.38 226
16:57:09 37.39 339
16:57:09 37.39 360
16:57:09 37.39 350
16:57:09 37.39 9
16:56:35 37.40 350
16:56:35 37.40 55
16:56:00 37.40 10
16:56:00 37.40 144
16:55:29 37.41 681
16:55:12 37.41 659
16:55:12 37.41 99
16:55:12 37.41 58
16:55:12 37.41 548
16:55:03 37.40 503
16:55:01 37.40 1'462
16:55:01 37.40 1'030
16:55:01 37.40 612
16:55:01 37.40 364
16:54:34 37.42 78
16:54:34 37.42 353
16:54:25 37.42 1'949
16:54:25 37.42 1'050
16:54:25 37.42 313
16:54:25 37.42 1'191
16:54:25 37.42 455
16:54:25 37.43 265
16:54:25 37.43 86
16:54:25 37.43 386
16:54:25 37.43 312
16:54:11 37.43 393
16:54:11 37.43 303
16:54:11 37.43 124
16:53:54 37.42 639
16:53:54 37.42 124
16:53:54 37.42 48
16:52:18 37.42 55
16:52:18 37.42 278
16:52:18 37.42 142
16:52:18 37.42 216
16:52:06 37.42 448
16:52:01 37.43 263
16:52:01 37.43 230
16:52:01 37.43 410
16:52:01 37.43 124
16:52:01 37.43 45
16:51:58 37.43 30
16:51:38 37.42 353
16:51:22 37.44 2
16:50:58 37.43 46
16:50:58 37.43 448
16:50:57 37.43 77
16:50:57 37.43 17
16:50:27 37.44 796
16:50:27 37.44 976
16:50:27 37.44 1'191
16:49:43 37.45 645
16:48:43 37.46 45
16:48:43 37.46 313
16:48:43 37.46 77
16:48:43 37.46 166
16:48:09 37.46 650
16:47:54 37.45 133
16:47:54 37.45 133
16:47:54 37.45 83
16:47:54 37.45 41
16:47:54 37.45 44
16:47:54 37.45 312
16:47:39 37.45 36
16:47:39 37.45 125
16:47:28 37.44 10
16:47:28 37.44 30
16:47:28 37.44 527
16:47:12 37.44 281
16:47:09 37.45 64
16:47:09 37.45 274
16:47:09 37.45 516
16:47:09 37.45 500
16:46:37 37.46 709
16:46:34 37.47 68
16:46:34 37.47 155
16:46:34 37.47 698
16:46:34 37.47 230
16:46:31 37.46 154
16:46:29 37.47 1'116
16:46:29 37.47 162
16:46:29 37.47 47
16:46:25 37.46 297
16:44:55 37.48 48
16:44:55 37.48 29
16:44:47 37.47 100
16:44:47 37.47 139
16:44:47 37.47 3'208
16:44:47 37.47 475
16:44:47 37.47 646
16:44:41 37.47 52
16:44:37 37.48 13
16:44:33 37.47 43
16:44:20 37.48 298
16:44:05 37.47 500
16:44:05 37.47 269
16:44:05 37.47 72
16:44:05 37.47 1'085
16:43:20 37.48 11
16:42:39 37.47 31
16:42:09 37.47 75
16:41:36 37.47 294
16:41:36 37.47 757
16:41:36 37.47 168
16:41:36 37.47 150
16:41:36 37.47 541
16:41:14 37.46 161
16:41:14 37.46 359
16:40:46 37.46 574
16:40:46 37.46 99
16:40:46 37.46 145
16:40:33 37.45 735
16:40:33 37.45 124
16:39:30 37.44 143
16:39:30 37.44 47
16:39:30 37.44 157
16:39:30 37.44 46
16:39:30 37.44 632
16:39:30 37.44 145
16:39:30 37.44 1'048
16:38:00 37.43 616
16:37:58 37.42 269
16:37:58 37.42 394
16:37:57 37.43 499
16:37:57 37.44 305
16:37:57 37.44 521
16:37:57 37.44 759
16:37:57 37.44 1'191
16:37:29 37.41 78
16:37:14 37.43 3'424
16:36:59 37.43 198
16:36:59 37.43 1'819
16:36:59 37.43 3'056
16:36:59 37.43 1'453
16:36:59 37.43 529
16:36:59 37.43 506
16:36:42 37.44 544
16:36:40 37.44 620
16:36:40 37.44 506
16:36:09 37.46 260
16:35:35 37.45 124
16:35:35 37.45 181
16:35:35 37.43 400
16:35:18 37.44 398
16:35:18 37.44 70
16:35:16 37.44 312
16:35:16 37.44 47
16:34:35 37.43 250
16:33:56 37.44 388
16:33:54 37.45 260
16:33:54 37.45 241
16:33:54 37.45 76
16:33:07 37.44 191
16:33:07 37.44 124
16:33:07 37.44 506
16:33:07 37.44 337
16:33:07 37.44 1'191
16:32:12 37.43 72
16:32:12 37.43 113
16:32:12 37.43 124
16:32:12 37.43 538
16:32:12 37.42 418
16:32:12 37.42 1'191
16:32:12 37.42 360
16:32:12 37.43 357
16:31:47 37.44 190
16:31:47 37.44 359
16:31:46 37.44 48
16:31:46 37.44 560
16:31:46 37.44 426
16:31:46 37.45 17
16:31:46 37.45 1
16:31:46 37.45 426
16:31:39 37.46 71
16:31:39 37.46 582
16:30:49 37.45 22
16:30:49 37.45 11
16:30:36 37.44 262
16:30:36 37.44 48
16:30:36 37.44 1'191
16:30:36 37.44 512
16:30:36 37.44 28
16:30:36 37.44 545
16:30:36 37.44 539
16:30:36 37.44 293
16:30:36 37.44 135
16:30:21 37.45 124
16:30:21 37.45 524
16:30:21 37.45 216
16:30:03 37.45 32
16:30:03 37.45 86
16:30:03 37.45 345
16:29:08 37.45 2
16:28:26 37.44 250
16:26:51 37.44 154
16:26:51 37.44 6
16:26:02 37.44 623
16:26:02 37.44 14
16:25:44 37.43 582
16:25:44 37.43 229
16:25:32 37.42 145
16:25:18 37.42 48
16:25:18 37.42 231
16:25:18 37.42 212
16:25:18 37.42 631
16:25:18 37.42 392
16:24:49 37.42 89
16:24:47 37.42 200
16:24:46 37.42 827
16:24:15 37.41 188
16:24:15 37.41 476
16:23:53 37.40 155
16:23:53 37.40 280
16:23:53 37.40 551
16:23:51 37.41 218
16:23:51 37.41 82
16:22:58 37.41 159
16:22:53 37.41 373
16:22:53 37.41 249
16:22:16 37.42 410
16:22:08 37.42 562
16:22:08 37.42 108
16:22:08 37.42 594
16:22:08 37.42 225
16:22:00 37.41 68
16:21:24 37.41 135
16:20:52 37.41 169
16:20:52 37.41 464
16:20:33 37.40 618
16:20:33 37.40 231
16:20:18 37.39 124
16:20:18 37.39 360
16:20:18 37.39 296
16:19:46 37.39 275
16:19:41 37.39 644
16:19:41 37.39 527
16:19:41 37.39 125
16:19:39 37.38 673
16:19:39 37.38 52
16:19:39 37.38 125
16:19:36 37.37 399
16:19:36 37.37 367
16:19:31 37.37 269
16:19:31 37.37 500
16:19:31 37.37 2'095
16:19:31 37.37 48
16:19:26 37.36 125
16:19:25 37.36 464
16:19:25 37.36 6'254
16:19:25 37.36 2'448
16:19:25 37.36 17'298
16:19:25 37.36 3
16:19:25 37.36 562
16:19:25 37.36 6
16:18:48 37.37 434
16:18:48 37.37 509
16:18:35 37.38 23
16:18:15 37.38 11
16:18:02 37.38 658
16:18:02 37.38 28
16:18:02 37.38 125
16:18:02 37.38 524
16:17:33 37.37 656
16:17:03 37.37 179
16:17:03 37.37 321
16:15:45 37.39 6
16:15:39 37.39 313
16:15:39 37.39 125
16:14:55 37.38 125
16:14:55 37.38 578
16:14:53 37.37 242
16:14:53 37.37 358
16:14:25 37.39 37
16:13:34 37.38 50
16:13:23 37.39 196
16:13:23 37.39 66
16:13:23 37.39 657
16:13:23 37.39 1'300
16:13:03 37.40 596
16:13:03 37.40 186
16:13:03 37.40 239
16:13:03 37.40 873
16:11:54 37.39 663
16:11:54 37.39 423
16:11:54 37.39 289
16:11:10 37.39 328
16:11:10 37.38 533
16:11:10 37.38 146
16:11:01 37.39 250