14.01.2026	Preis	Volumen
17:39:20	37.75	500
17:37:22	37.75	150
17:37:22	37.75	150
17:37:22	37.75	150
17:37:22	37.75	150
17:37:22	37.75	150
17:37:22	37.75	150
17:37:22	37.75	150
17:37:22	37.75	150
17:37:22	37.75	150
17:37:22	37.75	150
17:37:22	37.75	150
17:35:56	37.75	150
17:35:56	37.75	150
17:35:56	37.75	150
17:35:56	37.75	150
17:35:56	37.75	150
17:35:56	37.75	150
17:35:56	37.75	150
17:35:56	37.75	150
17:35:56	37.75	150
17:35:56	37.75	150
17:35:56	37.75	150
17:34:17	37.75	66
17:34:17	37.75	819
17:32:47	37.75	16
17:31:20	37.75	42
17:31:11	37.75	2'662
17:30:25	37.75	1'736
17:30:05	37.75	505
17:30:05	37.75	552
17:30:05	37.75	205
17:30:05	37.75	408
17:30:05	37.75	528
17:30:05	37.75	356
17:30:05	37.75	100
17:30:05	37.75	1'171
17:30:05	37.75	1'208
17:30:05	37.75	498
17:30:05	37.75	2'384
17:30:05	37.75	11'066
17:30:05	37.75	175
17:30:05	37.75	5'908
17:30:05	37.75	3'356
17:30:05	37.75	8'797
17:30:05	37.75	1'446
17:30:05	37.75	18'684
17:30:05	37.75	672
17:30:05	37.75	2'148
17:30:05	37.75	21'724
17:30:05	37.75	4'926
17:30:05	37.75	8'204
17:30:05	37.75	3'133
17:30:05	37.75	659
17:30:05	37.75	1'002
17:30:05	37.75	1'625
17:30:05	37.75	495
17:30:05	37.75	2'064
17:30:05	37.75	429
17:30:05	37.75	953
17:30:05	37.75	664
17:30:05	37.75	97
17:30:05	37.75	9'164
17:30:05	37.75	59
17:30:05	37.75	1'286
17:30:05	37.75	7'537
17:30:05	37.75	2'639
17:30:05	37.75	475
17:30:05	37.75	3'355
17:30:05	37.75	3'960
17:30:05	37.75	2'639
17:30:05	37.75	498
17:30:05	37.75	2'384
17:30:05	37.75	6'382
17:30:05	37.75	686
17:30:05	37.75	663
17:30:05	37.75	1'077
17:30:05	37.75	575
17:30:05	37.75	617
17:30:05	37.75	1'494
17:30:05	37.75	646
17:30:05	37.75	3'489
17:30:05	37.75	3'647
17:30:05	37.75	3'534
17:30:05	37.75	1'045
17:30:05	37.75	370
17:30:05	37.75	484
17:30:05	37.75	2'627
17:30:05	37.75	6'988
17:30:05	37.75	759
17:30:05	37.75	323
17:30:05	37.75	5'367
17:30:05	37.75	15'838
17:30:05	37.75	123
17:30:05	37.75	41'738
17:30:05	37.75	2'134
17:30:05	37.75	41'501
17:30:05	37.75	41'501
17:30:05	37.75	18'937
17:30:05	37.75	13'285
17:30:05	37.75	43'639
17:30:05	37.75	571
17:30:05	37.75	3'576
17:30:05	37.75	1'412
17:30:05	37.75	3'919
17:30:05	37.75	49'141
17:30:05	37.75	5
17:30:05	37.75	613
17:30:05	37.75	1'691
17:30:05	37.75	676
17:30:05	37.75	340
17:30:05	37.75	5'590
17:30:05	37.75	1'187
17:30:05	37.75	489
17:30:05	37.75	1'770
17:30:05	37.75	530
17:30:05	37.75	1'193
17:30:05	37.75	2'627
17:30:05	37.75	34'736
17:30:05	37.75	7'002
17:30:05	37.75	42'826
17:30:05	37.75	1'295
17:30:05	37.75	8'041
17:30:05	37.75	7'793
17:30:05	37.75	43'639
17:30:05	37.75	44'500
17:30:05	37.75	3'576
17:30:05	37.75	41'738
17:30:05	37.75	1'281
17:30:05	37.75	6'569
17:30:05	37.75	6'366
17:30:05	37.75	2'126
17:30:05	37.75	2'627
17:30:05	37.75	38'778
17:30:05	37.75	41'567
17:30:05	37.75	196
17:30:05	37.75	18'744
17:30:05	37.75	23'284
17:30:05	37.75	28'469
17:30:05	37.75	154
17:30:05	37.75	18'146
17:30:05	37.75	20'033
17:30:05	37.75	29'856
17:30:05	37.75	13'783
17:30:05	37.75	3'311
17:30:05	37.75	3'416
17:30:05	37.75	2'121
17:30:05	37.75	836
17:30:05	37.75	2'627
17:30:05	37.75	1'942
17:30:05	37.75	2'083
17:30:05	37.75	13'859
17:30:05	37.75	1'682
17:30:05	37.75	1'630
17:30:05	37.75	43'639
17:30:05	37.75	14'907
17:30:05	37.75	15'274
17:30:05	37.75	15'444
17:30:05	37.75	5'968
17:30:05	37.75	4'263
17:30:05	37.75	1'647
17:30:05	37.75	33
17:30:05	37.75	44'550
17:30:05	37.75	17'867
17:30:05	37.75	19'598
17:30:05	37.75	20'437
17:30:05	37.75	2'627
17:30:05	37.75	4'635
17:30:05	37.75	4'782
17:30:05	37.75	9'925
17:30:05	37.75	3'196
17:30:05	37.75	4'973
17:30:05	37.75	1'748
17:30:05	37.75	1'225
17:30:05	37.75	2'132
17:30:05	37.75	2'627
17:30:05	37.75	9'982
17:30:05	37.75	22'421
17:30:05	37.75	25'014
17:30:05	37.75	40'741
17:30:05	37.75	2'898
17:30:05	37.75	7'102
17:30:05	37.75	698
17:30:05	37.75	1'596
17:30:05	37.75	3'623
17:30:05	37.75	3'179
17:30:05	37.75	332
17:30:05	37.75	2'627
17:30:05	37.75	1'996
17:30:05	37.75	5'491
17:30:05	37.75	42'671
17:30:05	37.75	16'491
17:30:05	37.75	67
17:30:05	37.75	1'668
17:30:05	37.75	9'132
17:30:05	37.75	450
17:30:05	37.75	8'473
17:30:05	37.75	1'441
17:30:05	37.75	17'188
17:30:05	37.75	357
17:30:05	37.75	2'203
17:30:05	37.75	9'904
17:30:05	37.75	7
17:30:05	37.75	18'930
17:30:05	37.75	782
17:30:05	37.75	5'648
17:30:05	37.75	1'870
17:30:05	37.75	290
17:30:05	37.75	34
17:30:05	37.75	11
17:30:05	37.75	178
17:30:05	37.75	3'650
17:30:05	37.75	10'436
17:30:05	37.75	17'090
17:30:05	37.75	13'778
17:30:05	37.75	5'460
17:30:05	37.75	4'267
17:30:05	37.75	2'627
17:30:05	37.75	2'831
17:30:05	37.75	2'627
17:30:05	37.75	24'623
17:30:05	37.75	2'559
17:30:05	37.75	8'704
17:30:05	37.75	1
17:30:05	37.75	317
17:30:05	37.75	265
17:30:05	37.75	1'962
17:30:05	37.75	2'133
17:30:05	37.75	25'556
17:30:05	37.75	69
17:30:05	37.75	7'379
17:30:05	37.75	99
17:30:05	37.75	2'134
17:30:05	37.75	2'140
17:30:05	37.75	429
17:30:05	37.75	953
17:30:05	37.75	664
17:30:05	37.75	97
17:30:05	37.75	552
17:30:05	37.75	528
17:30:05	37.75	356
17:30:05	37.75	100
17:30:05	37.75	5'276
17:30:05	37.75	2'914
17:30:05	37.75	2'792
17:30:05	37.75	6'563
17:30:05	37.75	3'209
17:30:05	37.75	1'907
17:30:05	37.75	652
17:30:05	37.75	97
17:30:05	37.75	375
17:30:05	37.75	318
17:30:05	37.75	308
17:30:05	37.75	6'703
17:30:05	37.75	113
17:30:05	37.75	2'446
17:30:05	37.75	2'725
17:30:05	37.75	1'977
17:30:05	37.75	280
17:30:05	37.75	7'257
17:30:05	37.75	4'133
17:30:05	37.75	1'011
17:30:05	37.75	231
17:30:05	37.75	1'640
17:30:05	37.75	1'237
17:30:05	37.75	5'973
17:30:05	37.75	1'356
17:30:05	37.75	2'133
17:30:05	37.75	2'559
17:30:05	37.75	290
17:30:05	37.75	889
17:30:05	37.75	42
17:30:05	37.75	2'518
17:30:05	37.75	2'133
17:30:05	37.75	2'582
17:30:05	37.75	254
17:30:05	37.75	587
17:30:05	37.75	2'159
17:30:05	37.75	400
17:30:05	37.75	1'868
17:30:05	37.75	691
17:30:05	37.75	1'423
17:30:05	37.75	1
17:30:05	37.75	2
17:30:05	37.75	27
17:30:05	37.75	127
17:30:05	37.75	157
17:30:05	37.75	11
17:30:05	37.75	611
17:30:05	37.75	1'909
17:30:05	37.75	962
17:30:05	37.75	243
17:30:05	37.75	2'807
17:30:05	37.75	2'819
17:30:05	37.75	5'264
17:30:05	37.75	468
17:30:05	37.75	2'032
17:30:05	37.75	37
17:30:05	37.75	20
17:30:05	37.75	70
17:30:05	37.75	1'141
17:30:05	37.75	10'951
17:30:05	37.75	2'850
17:30:05	37.75	982
17:30:05	37.75	1'979
17:30:05	37.75	15'242
17:30:05	37.75	2'849
17:30:05	37.75	2'849
17:30:05	37.75	2'849
17:30:05	37.75	2'849
17:30:05	37.75	2'849
17:30:05	37.75	6'465
17:30:05	37.75	2'246
17:30:05	37.75	2'285
17:30:05	37.75	2'825
17:30:05	37.75	214
17:30:05	37.75	5'491
17:30:05	37.75	11'790
17:30:05	37.75	5'758
17:30:05	37.75	3'477
17:30:05	37.75	277
17:30:05	37.75	5'904
17:30:05	37.75	4'593
17:30:05	37.75	5'758
17:30:05	37.75	520
17:30:05	37.75	8'688
17:30:05	37.75	75
17:30:05	37.75	54
17:30:05	37.75	526
17:30:05	37.75	331
17:30:05	37.75	24'603
17:30:05	37.75	10
17:30:05	37.75	100
17:30:05	37.75	7'523
17:30:05	37.75	2'724
17:30:05	37.75	25
17:30:05	37.75	96
17:30:05	37.75	17
17:30:05	37.75	877
17:30:05	37.75	113
17:30:05	37.75	4'621
17:30:05	37.75	22'284
17:30:05	37.75	2
17:30:05	37.75	1'458
17:30:05	37.75	21'516
17:30:05	37.75	2'833
17:30:05	37.75	2
17:30:05	37.75	9'914
17:30:05	37.75	450
17:30:05	37.75	260
17:30:05	37.75	300
17:30:05	37.75	2'963
17:30:05	37.75	780
17:30:05	37.75	7'207
17:30:05	37.75	14'251
17:30:05	37.75	13'824
17:30:05	37.75	420
17:30:05	37.75	718
17:30:05	37.75	102
17:30:05	37.75	67'322
17:30:05	37.75	39'860
17:30:05	37.75	3
17:30:05	37.75	713
17:30:05	37.75	20
17:30:05	37.75	16'848
17:30:05	37.75	80
17:30:05	37.75	99
17:30:05	37.75	197
17:30:05	37.75	2'394
17:30:05	37.75	32
17:30:05	37.75	8'470
17:30:05	37.75	50
17:30:05	37.75	41'345
17:30:05	37.75	2'300
17:30:05	37.75	65'899
17:30:05	37.75	3'267
17:30:05	37.75	5'563
17:30:05	37.75	2'288
17:30:05	37.75	2
17:30:05	37.75	63
17:30:05	37.75	2'828
17:30:05	37.75	6'126
17:30:05	37.75	2'011
17:30:05	37.75	1'389
17:30:05	37.75	557
17:30:05	37.75	9'142
17:30:05	37.75	1'890
17:30:05	37.75	21'648
17:30:05	37.75	661
17:30:05	37.75	740
17:30:05	37.75	36'063
17:30:05	37.75	5'504
17:30:05	37.75	8
17:30:05	37.75	169
17:30:05	37.75	30'000
17:30:05	37.75	17'100
17:30:05	37.75	24'331
17:30:05	37.75	18'631
17:30:05	37.75	75'469
17:30:05	37.75	30'000
17:30:05	37.75	7'278
17:30:05	37.75	10'841
17:30:05	37.75	4'934
17:30:05	37.75	1'094
17:30:05	37.75	1'157
17:30:05	37.75	1'250
17:30:05	37.75	1'051
17:30:05	37.75	588
17:30:05	37.75	8
17:30:05	37.75	819
17:30:05	37.75	91
17:30:05	37.75	600
17:30:05	37.75	39'540
17:30:05	37.75	17'465
17:30:05	37.75	31
17:30:05	37.75	59'855
17:30:05	37.75	90
17:30:05	37.75	25'000
17:30:05	37.75	17'744
17:30:05	37.75	115
17:30:05	37.75	1'551
17:30:05	37.75	15
17:30:05	37.75	970
17:30:05	37.75	485
17:30:05	37.75	56'703
17:30:05	37.75	595
17:30:05	37.75	10'033
17:30:05	37.75	6'263
17:30:05	37.75	53
17:30:05	37.75	3'097
17:30:05	37.75	270
17:30:05	37.75	2'039
17:30:05	37.75	5'392
17:30:05	37.75	5
17:30:05	37.75	8'481
17:30:05	37.75	2'066
17:30:05	37.75	248
17:30:05	37.75	2'030
17:30:05	37.75	1'170
17:30:05	37.75	400
17:30:05	37.75	50
17:30:05	37.75	1'286
17:30:05	37.75	400
17:30:05	37.75	50
17:30:05	37.75	181
17:30:05	37.75	428
17:30:05	37.75	8'111
17:30:05	37.75	14'656
17:30:05	37.75	98
17:30:05	37.75	503
17:30:05	37.75	33
17:30:05	37.75	1
17:30:05	37.75	2
17:30:05	37.75	12
17:30:05	37.75	3
17:30:05	37.75	42
17:30:05	37.75	49
17:30:05	37.75	5
17:30:05	37.75	27
17:30:05	37.75	69
17:30:05	37.75	115
17:30:05	37.75	190
17:30:05	37.75	2'208
17:30:05	37.75	1'104
17:30:05	37.75	57'305
17:30:05	37.75	892
17:30:05	37.75	9
17:30:05	37.75	5'334
17:30:05	37.75	23'384
17:30:05	37.75	4'028
17:30:05	37.75	4'028
17:30:05	37.75	12'084
17:30:05	37.75	1'899
17:30:05	37.75	648
17:30:05	37.75	650
17:30:05	37.75	1'949
17:30:05	37.75	16'846
17:30:05	37.75	2'362
17:30:05	37.75	585
17:30:05	37.75	84
17:30:05	37.75	3'785
17:30:05	37.75	86
17:30:05	37.75	87
17:30:05	37.75	63
17:30:05	37.75	197
17:30:05	37.75	4'201
17:30:05	37.75	4'203
17:30:05	37.75	4'269
17:30:05	37.75	202
17:30:05	37.75	153
17:30:05	37.75	341
17:30:05	37.75	900
17:30:05	37.75	1'025
17:30:05	37.75	1'052
17:30:05	37.75	1'053
17:30:05	37.75	3'159
17:30:05	37.75	30
17:30:05	37.75	145
17:30:05	37.75	278
17:30:05	37.75	2'093
17:30:05	37.75	1
17:30:05	37.75	842
17:30:05	37.75	310
17:30:05	37.75	7
17:30:05	37.75	391
17:30:05	37.75	152
17:30:05	37.75	229
17:30:05	37.75	1'870
17:30:05	37.75	101
17:19:55	37.82	9
17:19:55	37.82	138
17:19:55	37.82	64
17:19:52	37.82	251
17:19:52	37.81	593
17:19:52	37.81	230
17:19:52	37.81	200
17:19:52	37.81	315
17:19:52	37.81	539
17:19:52	37.81	328
17:19:52	37.81	580
17:19:52	37.82	657
17:19:52	37.82	48
17:19:52	37.82	263
17:19:52	37.82	430
17:19:52	37.82	567
17:19:52	37.82	328
17:19:52	37.82	328
17:19:52	37.82	328
17:19:45	37.83	1'389
17:19:27	37.83	4
17:19:27	37.83	2
17:19:27	37.83	35
17:19:27	37.83	65
17:19:08	37.84	245
17:19:08	37.84	730
17:19:08	37.84	333
17:19:08	37.84	78
17:19:08	37.84	353
17:19:08	37.84	353
17:19:01	37.84	225
17:19:01	37.84	662
17:19:01	37.84	106
17:19:01	37.84	208
17:19:01	37.84	1
17:19:01	37.84	51
17:18:44	37.84	13
17:18:25	37.84	721
17:18:25	37.84	286
17:18:22	37.85	570
17:18:22	37.85	1'840
17:17:32	37.85	13
17:17:11	37.85	9
17:17:11	37.86	200
17:17:04	37.85	160
17:17:04	37.85	12
17:17:04	37.85	278
17:17:00	37.84	323
17:17:00	37.84	293
17:17:00	37.84	172
17:17:00	37.84	160
17:17:00	37.84	389
17:16:34	37.83	1'609
17:16:34	37.83	2
17:16:34	37.83	536
17:16:34	37.83	46
17:16:34	37.83	416
17:16:09	37.83	270
17:15:50	37.83	262
17:15:49	37.84	761
17:15:48	37.83	206
17:15:48	37.85	10'109
17:15:48	37.85	1'105
17:15:48	37.85	263
17:15:48	37.85	389
17:15:48	37.85	17'665
17:15:48	37.85	4'567
17:15:48	37.85	365
17:15:48	37.85	240
17:15:48	37.85	566
17:15:48	37.85	204
17:15:48	37.85	328
17:15:48	37.85	1'600
17:15:48	37.85	13
17:15:48	37.85	657
17:15:48	37.85	564
17:15:48	37.85	440
17:15:48	37.85	1'958
17:15:48	37.85	353
17:15:48	37.84	249
17:15:48	37.84	330
17:15:48	37.84	157
17:15:48	37.84	328
17:15:48	37.84	657
17:15:48	37.84	853
17:15:48	37.84	567
17:15:48	37.84	304
17:15:48	37.84	108
17:15:48	37.83	567
17:15:48	37.83	539
17:15:42	37.82	100
17:15:33	37.82	193
17:15:33	37.82	521
17:15:33	37.82	31
17:15:33	37.82	245
17:15:12	37.81	197
17:15:12	37.81	98
17:15:12	37.81	160
17:14:55	37.82	389
17:14:21	37.81	211
17:14:21	37.82	456
17:14:21	37.82	328
17:14:21	37.83	848
17:14:21	37.83	328
17:14:21	37.83	704
17:14:21	37.83	1'910
17:13:00	37.83	263
17:13:00	37.83	2
17:12:54	37.83	745
17:12:54	37.83	198
17:12:54	37.83	192
17:12:54	37.83	4
17:12:54	37.83	543
17:12:54	37.82	329
17:12:54	37.82	569
17:12:54	37.82	1'468
17:12:54	37.81	480
17:12:54	37.81	194
17:12:54	37.81	875
17:12:54	37.81	301
17:12:54	37.81	551
17:12:54	37.81	2'683
17:12:54	37.81	249
17:12:54	37.81	268
17:12:53	37.80	46
17:12:51	37.80	146
17:12:51	37.80	444
17:12:51	37.80	558
17:12:51	37.80	635
17:12:51	37.80	9
17:12:42	37.79	5
17:12:42	37.79	521
17:12:35	37.79	100
17:12:15	37.80	99
17:12:15	37.80	4
17:12:15	37.80	880
17:12:15	37.80	545
17:12:15	37.80	370
17:11:42	37.81	10
17:11:42	37.81	180
17:10:50	37.80	932
17:10:50	37.80	98
17:10:22	37.80	300
17:10:20	37.81	565
17:10:20	37.81	99
17:10:20	37.81	290
17:10:20	37.81	1'202
17:10:20	37.81	595
17:10:20	37.81	401
17:09:58	37.82	422
17:09:58	37.82	15
17:09:58	37.82	436
17:09:55	37.83	316
17:09:54	37.82	103
17:09:54	37.82	1'161
17:09:54	37.82	797
17:09:54	37.82	360
17:09:54	37.82	589
17:09:54	37.82	176
17:09:54	37.82	205
17:09:48	37.82	362
17:09:44	37.82	105
17:09:37	37.82	921
17:09:36	37.82	89
17:09:36	37.82	263
17:09:36	37.82	328
17:09:36	37.82	340
17:09:36	37.82	1'958
17:09:36	37.82	539
17:08:54	37.81	135
17:08:39	37.82	210
17:08:06	37.83	146
17:08:06	37.83	680
17:08:01	37.83	490
17:08:00	37.83	136
17:08:00	37.83	168
17:08:00	37.83	750
17:07:18	37.83	120
17:07:18	37.83	489
17:07:18	37.83	3'463
17:07:18	37.83	526
17:07:12	37.84	630
17:07:12	37.84	10
17:07:12	37.84	368
17:07:05	37.85	328
17:07:05	37.85	189
17:07:05	37.85	86
17:07:05	37.85	479
17:07:05	37.85	1'958
17:07:01	37.85	1'386
17:07:00	37.86	259
17:07:00	37.86	11
17:07:00	37.86	1'958
17:07:00	37.86	154
17:07:00	37.86	928
17:07:00	37.86	277
17:07:00	37.86	57
17:05:39	37.85	144
17:05:14	37.86	280
17:03:47	37.86	280
17:03:16	37.86	522
17:03:16	37.86	328
17:03:16	37.86	567
17:03:16	37.86	291
17:03:16	37.86	358
17:03:16	37.86	482
17:03:16	37.86	1'000
17:03:07	37.85	4
17:03:02	37.85	4
17:02:57	37.85	5
17:02:55	37.85	600
17:02:52	37.85	11
17:02:50	37.85	251
17:02:50	37.85	174
17:02:50	37.85	6
17:02:50	37.85	353
17:02:50	37.85	328
17:02:47	37.84	29
17:02:42	37.84	36
17:02:39	37.84	318
17:02:37	37.84	128
17:02:31	37.85	245
17:01:45	37.85	50
17:01:45	37.86	741
17:01:45	37.86	562
17:01:37	37.86	211
17:01:37	37.87	583
17:01:37	37.87	500
17:01:37	37.87	328
17:01:37	37.87	666
17:01:21	37.87	211
17:01:21	37.87	50
17:01:21	37.87	200
17:01:21	37.87	252
17:01:21	37.87	1'549
17:01:21	37.87	56
17:01:21	37.87	625
17:01:21	37.87	995
17:01:21	37.88	1'021
17:01:21	37.88	2'287
17:01:21	37.88	5
17:01:21	37.88	436
17:01:07	37.89	125
17:00:13	37.88	200
16:59:33	37.89	330
16:59:33	37.88	93
16:59:27	37.88	50
16:58:25	37.90	36
16:58:09	37.89	343
16:57:51	37.89	769
16:57:45	37.89	101
16:57:39	37.88	680
16:57:35	37.89	330
16:57:29	37.88	169
16:57:22	37.89	157
16:57:22	37.89	775
16:57:22	37.89	539
16:57:16	37.88	76
16:57:16	37.88	529
16:57:16	37.88	322
16:56:52	37.87	226
16:56:52	37.87	235
16:56:51	37.87	249
16:56:51	37.87	64
16:56:51	37.87	529
16:56:51	37.87	515
16:56:51	37.87	322
16:56:51	37.87	995
16:56:47	37.86	11
16:56:47	37.86	447
16:56:47	37.86	521
16:56:39	37.85	520
16:56:39	37.85	310
16:56:39	37.85	995
16:56:39	37.85	263
16:56:39	37.85	154
16:56:39	37.85	136
16:56:39	37.85	504
16:56:36	37.85	211
16:56:36	37.85	100
16:56:36	37.85	995
16:56:36	37.85	700
16:56:36	37.86	40
16:56:36	37.86	434
16:56:36	37.86	50
16:56:36	37.86	317
16:56:36	37.86	1'110
16:56:36	37.86	755
16:56:36	37.86	657
16:56:36	37.86	328
16:56:36	37.86	525
16:56:36	37.86	995
16:56:36	37.87	265
16:56:36	37.87	252
16:56:36	37.87	659
16:56:36	37.87	173
16:56:36	37.87	352
16:56:36	37.87	352
16:56:36	37.87	284
16:56:36	37.87	61
16:56:36	37.87	934
16:56:36	37.88	328
16:56:36	37.88	121
16:56:30	37.88	221
16:56:30	37.88	579
16:56:19	37.88	101
16:56:19	37.88	123
16:56:19	37.88	363
16:56:19	37.88	728
16:56:19	37.89	628
16:56:19	37.89	637
16:56:19	37.89	122
16:56:05	37.89	350
16:56:04	37.90	200
16:55:38	37.89	201
16:55:38	37.89	32
16:55:38	37.89	136
16:55:30	37.89	79
16:55:01	37.88	49
16:55:00	37.88	396
16:55:00	37.88	346
16:55:00	37.88	515
16:55:00	37.88	242
16:54:45	37.87	57
16:54:45	37.87	2'500
16:54:45	37.87	104
16:54:26	37.86	579
16:54:26	37.86	995
16:54:26	37.86	562
16:54:26	37.86	251
16:54:16	37.86	250
16:54:15	37.86	609
16:54:13	37.86	767
16:54:13	37.86	526
16:54:06	37.87	657
16:54:06	37.87	42
16:54:06	37.87	541
16:53:33	37.86	50
16:53:33	37.87	597
16:53:33	37.87	820
16:53:33	37.87	395
16:53:33	37.87	995
16:53:33	37.87	541
16:53:33	37.87	667
16:53:33	37.87	648
16:53:30	37.88	578
16:53:30	37.87	211
16:53:30	37.87	50
16:53:30	37.88	481
16:53:30	37.88	617
16:53:30	37.88	30
16:53:20	37.89	647
16:53:20	37.89	263
16:53:20	37.89	657
16:53:20	37.89	199
16:53:20	37.89	251
16:53:20	37.89	175
16:53:20	37.89	532
16:53:20	37.89	995
16:53:20	37.89	624
16:53:12	37.88	1'785
16:53:12	37.88	1'791
16:53:11	37.88	429
16:53:11	37.88	995
16:53:07	37.88	544
16:53:05	37.88	164
16:53:05	37.88	9
16:53:05	37.88	4'111
16:53:05	37.88	889
16:52:35	37.87	55
16:52:33	37.87	136
16:52:33	37.87	364
16:51:48	37.88	500
16:51:32	37.88	995
16:51:32	37.88	159
16:51:32	37.88	525
16:51:32	37.88	11
16:51:32	37.88	125
16:51:32	37.88	110
16:51:32	37.88	6
16:50:55	37.87	78
16:50:55	37.87	444
16:50:55	37.87	404
16:50:43	37.86	205
16:50:43	37.86	350
16:50:43	37.85	22
16:50:43	37.85	390
16:50:43	37.85	498
16:50:43	37.85	68
16:50:43	37.85	282
16:50:43	37.85	362
16:50:43	37.85	402
16:50:07	37.84	522
16:49:24	37.85	535
16:49:24	37.85	942
16:49:24	37.85	59
16:49:24	37.85	118
16:49:23	37.85	198
16:49:23	37.85	276
16:49:23	37.85	245
16:49:13	37.87	155
16:49:03	37.86	541
16:47:57	37.86	478
16:47:49	37.86	120
16:47:49	37.86	546
16:47:49	37.86	644
16:47:49	37.86	431
16:47:17	37.87	367
16:47:17	37.87	268
16:47:13	37.88	75
16:47:13	37.88	995
16:47:12	37.87	92
16:47:12	37.87	225
16:47:12	37.87	11
16:47:12	37.87	9
16:46:40	37.87	548
16:46:39	37.88	570
16:46:19	37.89	186
16:46:05	37.88	509
16:46:03	37.88	224
16:46:03	37.88	165
16:46:03	37.88	388
16:46:03	37.88	995
16:46:03	37.88	372
16:45:42	37.89	523
16:45:42	37.89	938
16:45:42	37.89	537
16:45:42	37.89	546
16:45:11	37.89	478
16:45:11	37.89	245
16:44:45	37.88	88
16:44:45	37.88	808
16:44:45	37.88	199
16:44:45	37.88	287
16:44:45	37.88	373
16:44:40	37.87	431
16:44:35	37.88	290
16:44:32	37.87	995
16:44:32	37.87	73
16:44:32	37.87	995
16:44:23	37.86	537
16:44:23	37.86	380
16:44:23	37.86	379
16:44:23	37.86	266
16:44:18	37.85	995
16:44:18	37.85	77
16:44:11	37.86	995
16:44:11	37.86	335
16:44:11	37.86	202
16:44:11	37.86	52
16:43:39	37.87	995
16:43:39	37.87	352
16:43:39	37.87	263
16:43:33	37.86	91
16:43:33	37.86	536
16:43:29	37.88	405
16:43:24	37.89	521
16:43:24	37.89	729
16:43:08	37.89	95
16:43:08	37.89	405
16:41:51	37.89	269
16:41:23	37.89	1'300
16:41:23	37.89	183
16:41:10	37.89	1'054
16:40:51	37.90	541
16:40:51	37.90	249
16:40:51	37.90	5'500
16:40:43	37.89	253
16:40:43	37.89	75
16:40:43	37.89	541
16:40:31	37.88	683
16:40:31	37.88	777
16:40:31	37.88	297
16:40:25	37.87	71
16:40:25	37.87	256
16:39:41	37.86	1'857
16:39:41	37.86	352
16:39:41	37.87	400

Bezahlte Preise

UBS Group N