	Preis	Volumen
15:43:33	29.27	177
15:43:33	29.27	826
15:43:08	29.26	1'008
15:43:08	29.26	440
15:42:37	29.27	447
15:42:37	29.27	826
15:42:37	29.27	498
15:42:31	29.26	512
15:42:31	29.26	399
15:42:31	29.26	648
15:42:31	29.26	447
15:42:31	29.26	461
15:42:31	29.26	455
15:42:31	29.26	34
15:42:31	29.26	826
15:42:18	29.25	542
15:42:14	29.26	352
15:42:14	29.26	616
15:42:14	29.26	399
15:42:14	29.26	819
15:42:14	29.26	826
15:42:12	29.25	501
15:42:12	29.25	826
15:42:11	29.24	96
15:42:08	29.25	826
15:42:08	29.25	300
15:42:05	29.27	1
15:42:03	29.28	826
15:42:01	29.29	174
15:42:01	29.29	826
15:42:01	29.29	859
15:42:01	29.29	726
15:42:01	29.29	647
15:42:01	29.29	826
15:42:01	29.29	512
15:42:01	29.29	430
15:41:57	29.28	109
15:41:57	29.28	636
15:41:57	29.28	36
15:41:57	29.28	512
15:41:57	29.28	826
15:41:45	29.28	317
15:41:40	29.31	2
15:41:15	29.30	668
15:41:13	29.32	600
15:41:07	29.31	200
15:41:05	29.30	166
15:41:05	29.30	780
15:41:05	29.30	654
15:41:05	29.30	780
15:41:05	29.30	1'590
15:41:05	29.30	10'916
15:41:05	29.30	5'404
15:41:01	29.30	120
15:41:01	29.30	600
15:41:01	29.30	1'050
15:41:01	29.30	120
15:41:01	29.30	200
15:41:01	29.29	125
15:40:51	29.29	374
15:40:42	29.28	38
15:40:42	29.28	107
15:40:42	29.28	196
15:40:42	29.28	584
15:40:30	29.27	1'340
15:40:30	29.27	399
15:40:30	29.27	636
15:40:30	29.27	287
15:40:30	29.27	512
15:40:30	29.27	826
15:40:20	29.28	1'000
15:38:51	29.27	60
15:38:43	29.27	236
15:38:43	29.27	51
15:38:43	29.27	263
15:38:43	29.27	45
15:38:43	29.27	91
15:38:43	29.27	769
15:38:43	29.27	76
15:38:43	29.27	595
15:38:36	29.26	733
15:38:33	29.26	174
15:38:33	29.26	826
15:38:33	29.25	700
15:38:33	29.25	826
15:38:33	29.25	652
15:38:33	29.25	144
15:38:33	29.25	56
15:38:31	29.26	488
15:38:31	29.26	512
15:38:28	29.26	36
15:38:20	29.26	263
15:38:20	29.26	274
15:38:20	29.26	60
15:38:06	29.26	95
15:38:06	29.26	826
15:38:06	29.26	531
15:38:02	29.26	502
15:38:02	29.26	498
15:37:38	29.25	376
15:37:32	29.26	82
15:37:32	29.26	744
15:37:32	29.27	537
15:37:32	29.27	174
15:37:32	29.27	826
15:37:31	29.27	2'025
15:37:31	29.27	826
15:37:31	29.27	512
15:37:31	29.27	637
15:37:14	29.27	3
15:36:31	29.27	105
15:36:31	29.27	268
15:36:31	29.27	647
15:36:31	29.27	63
15:36:31	29.27	826
15:36:31	29.27	399
15:36:31	29.27	133
15:36:31	29.27	445
15:36:31	29.27	969
15:36:31	29.27	484
15:36:31	29.27	15
15:36:31	29.27	1'453
15:36:27	29.27	286
15:36:27	29.27	431
15:36:08	29.25	480
15:36:08	29.25	1'000
15:35:58	29.27	572
15:35:58	29.27	619
15:35:58	29.27	826
15:35:58	29.27	327
15:35:53	29.25	318
15:35:53	29.26	34
15:35:53	29.26	57
15:35:47	29.26	11
15:35:47	29.26	1'324
15:35:44	29.25	512
15:35:44	29.25	826
15:35:26	29.25	34
15:35:06	29.26	58
15:35:06	29.26	74
15:34:35	29.27	59
15:34:35	29.27	399
15:34:35	29.27	652
15:34:35	29.27	826
15:34:35	29.27	399
15:34:35	29.27	512
15:34:28	29.28	1'117
15:34:28	29.28	399
15:34:28	29.28	499
15:34:28	29.28	647
15:34:28	29.28	826
15:34:28	29.28	512
15:34:20	29.28	475
15:33:53	29.27	512
15:33:53	29.27	399
15:33:53	29.27	651
15:33:53	29.27	399
15:33:53	29.27	826
15:33:53	29.27	354
15:33:31	29.25	505
15:33:22	29.28	230
15:33:21	29.26	475
15:32:53	29.25	482
15:32:44	29.27	113
15:32:44	29.27	704
15:32:40	29.27	9'219
15:32:40	29.27	327
15:32:40	29.27	399
15:32:40	29.27	573
15:32:40	29.27	512
15:32:40	29.27	622
15:32:40	29.27	826
15:32:40	29.27	257
15:32:40	29.27	470
15:32:29	29.27	796
15:32:29	29.26	826
15:32:29	29.26	399
15:32:20	29.25	451
15:32:20	29.25	826
15:32:20	29.25	481
15:31:55	29.26	785
15:31:47	29.26	527
15:31:44	29.25	10
15:31:42	29.27	104
15:31:42	29.27	399
15:31:34	29.24	58
15:31:19	29.24	494
15:30:50	29.23	174
15:30:50	29.23	826
15:30:37	29.23	757
15:30:29	29.21	491
15:30:18	29.25	1
15:30:18	29.24	302
15:30:18	29.24	578
15:30:18	29.24	755
15:30:18	29.24	491
15:30:18	29.24	399
15:30:18	29.24	826
15:30:18	29.24	622
15:30:18	29.24	512
15:30:18	29.24	1'000
15:30:18	29.24	1'617
15:30:14	29.25	66
15:30:13	29.24	328
15:30:13	29.24	830
15:30:13	29.24	399
15:30:13	29.24	826
15:30:13	29.24	2'924
15:30:13	29.24	826
15:30:13	29.24	250
15:30:01	29.21	190
15:29:45	29.18	20
15:29:10	29.18	76
15:29:10	29.18	21
15:29:10	29.18	332
15:28:49	29.17	32
15:28:28	29.17	399
15:28:23	29.18	1'532
15:28:23	29.18	977
15:28:23	29.18	218
15:28:23	29.18	826
15:28:23	29.18	447
15:27:08	29.16	54
15:26:59	29.17	826
15:26:59	29.17	13
15:26:59	29.17	2'834
15:26:59	29.17	327
15:26:59	29.17	826
15:26:26	29.16	281
15:26:13	29.19	137
15:26:06	29.20	477
15:26:04	29.21	423
15:26:04	29.21	560
15:25:51	29.22	278
15:25:39	29.20	324
15:25:31	29.20	290
15:25:31	29.20	400
15:25:31	29.20	5
15:25:31	29.20	512
15:25:31	29.20	535
15:25:31	29.20	826
15:25:31	29.20	327
15:25:31	29.21	413
15:25:31	29.21	826
15:24:47	29.21	1
15:24:22	29.22	525
15:23:44	29.23	74
15:23:44	29.23	414
15:23:31	29.25	845
15:23:31	29.25	155
15:23:31	29.25	1'925
15:23:31	29.25	826
15:23:31	29.25	399
15:23:31	29.25	850
15:23:31	29.25	399
15:23:31	29.25	774
15:23:20	29.26	50
15:23:20	29.27	512
15:23:20	29.27	270
15:23:20	29.27	826
15:23:01	29.25	576
15:22:56	29.25	44
15:22:38	29.24	400
15:22:38	29.24	530
15:22:38	29.24	512
15:22:38	29.24	545
15:22:38	29.24	59
15:22:38	29.24	254
15:22:38	29.24	826
15:22:38	29.24	196
15:22:32	29.21	253
15:22:32	29.21	826
15:22:32	29.21	28
15:22:26	29.20	800
15:22:26	29.20	300
15:20:56	29.13	826
15:20:56	29.12	581
15:20:56	29.12	543
15:20:56	29.12	327
15:20:56	29.12	532
15:20:56	29.12	512
15:20:56	29.12	401
15:20:56	29.12	60
15:20:56	29.12	826
15:20:56	29.12	333
15:20:34	29.11	4
15:20:17	29.08	8
15:20:17	29.08	519
15:20:04	29.10	768
15:20:04	29.10	431
15:20:00	29.09	1'258
15:20:00	29.09	472
15:20:00	29.09	94
15:20:00	29.09	1'074
15:20:00	29.09	1'102
15:19:59	29.09	695
15:19:59	29.09	641
15:19:59	29.09	1'703
15:19:59	29.09	12
15:19:59	29.09	99
15:19:59	29.09	179
15:19:46	29.11	216
15:19:22	29.09	600
15:19:18	29.10	215
15:18:29	29.12	401
15:18:29	29.12	826
15:18:29	29.12	516
15:18:29	29.12	401
15:17:52	29.11	401
15:17:52	29.11	546
15:17:52	29.11	826
15:17:52	29.11	422
15:17:28	29.11	300
15:17:23	29.12	461
15:17:05	29.12	567
15:17:04	29.13	366
15:16:54	29.13	634
15:16:53	29.13	1'524
15:16:53	29.13	737
15:16:53	29.13	401
15:16:53	29.13	512
15:16:53	29.13	826
15:16:53	29.12	550
15:16:53	29.12	401
15:16:53	29.12	650
15:16:53	29.12	546
15:16:53	29.12	826
15:16:53	29.12	512
15:16:53	29.13	1'362
15:16:52	29.14	512
15:16:52	29.14	406
15:16:52	29.14	826
15:16:52	29.13	548
15:16:52	29.13	752
15:16:52	29.13	826
15:16:52	29.13	512
15:16:46	29.13	86
15:16:20	29.11	721
15:16:20	29.11	279
15:15:53	29.10	40
15:15:53	29.10	170
15:15:49	29.11	98
15:15:44	29.12	122
15:15:44	29.12	779
15:15:44	29.12	401
15:15:44	29.12	401
15:15:44	29.12	826
15:15:44	29.12	471
15:15:39	29.13	16
15:15:36	29.13	74
15:15:00	29.10	207
15:15:00	29.10	302
15:13:50	29.08	10
15:13:13	29.07	58
15:13:02	29.08	159
15:12:57	29.06	826
15:12:48	29.07	137
15:12:48	29.07	147
15:12:47	29.07	679
15:12:46	29.08	1'669
15:12:46	29.08	2'600
15:12:46	29.08	401
15:12:46	29.08	552
15:12:46	29.08	447
15:12:46	29.08	826
15:12:46	29.08	207
15:12:33	29.09	487
15:12:32	29.10	61
15:12:32	29.10	401
15:12:28	29.09	514
15:12:28	29.09	620
15:12:28	29.09	826
15:12:28	29.09	404
15:12:20	29.08	3
15:12:20	29.07	530
15:12:20	29.07	401
15:12:20	29.07	401
15:12:20	29.07	842
15:12:20	29.07	826
15:12:20	29.08	57
15:12:20	29.08	842
15:11:21	29.07	104
15:11:21	29.07	183
15:11:21	29.07	290
15:11:08	29.08	826
15:10:17	29.10	33
15:10:17	29.10	233
15:09:51	29.11	3
15:09:42	29.12	28
15:09:20	29.11	567
15:09:18	29.12	59
15:09:15	29.11	500
15:09:11	29.12	562
15:09:11	29.12	8
15:09:11	29.12	28
15:09:11	29.12	12
15:09:11	29.12	197
15:09:11	29.12	49
15:09:11	29.12	510
15:09:11	29.12	154
15:09:11	29.12	105
15:09:11	29.12	5
15:09:11	29.12	39
15:09:11	29.11	508
15:09:11	29.10	281
15:09:09	29.10	373
15:09:05	29.09	833
15:09:05	29.09	200
15:09:05	29.09	2'786
15:09:05	29.09	512
15:09:05	29.09	548
15:09:05	29.09	527
15:09:05	29.09	401
15:09:05	29.09	512
15:09:05	29.09	508
15:09:05	29.09	666
15:09:05	29.09	826
15:08:47	29.08	196
15:08:47	29.08	231
15:08:47	29.08	512
15:08:38	29.07	1
15:08:38	29.07	328
15:08:38	29.07	826
15:08:15	29.09	259
15:08:15	29.09	2'531
15:08:15	29.09	210
15:08:15	29.09	302
15:08:15	29.09	508
15:08:15	29.09	97
15:08:15	29.09	300
15:08:15	29.09	526
15:08:15	29.09	97
15:08:15	29.08	9
15:08:15	29.08	1'000
15:08:06	29.11	8
15:08:05	29.12	496
15:08:05	29.12	12
15:08:01	29.12	576
15:07:46	29.09	2'264
15:07:46	29.09	4'458
15:07:46	29.09	10'916
15:07:46	29.09	3'024
15:07:46	29.09	418
15:07:38	29.09	290
15:07:28	29.08	16
15:07:28	29.08	514
15:07:28	29.09	114
15:07:28	29.09	826
15:07:28	29.09	60
15:07:28	29.09	447
15:07:28	29.09	497
15:07:28	29.09	646
15:07:28	29.09	56
15:07:28	29.09	335
15:07:28	29.08	826
15:07:28	29.08	500
15:07:28	29.09	195
15:07:28	29.09	826
15:07:28	29.09	529
15:07:28	29.08	667
15:07:28	29.08	556
15:07:28	29.08	401
15:07:28	29.08	826
15:07:27	29.08	401
15:07:27	29.08	370
15:07:27	29.08	50
15:07:27	29.08	294
15:07:27	29.08	327
15:07:27	29.08	759
15:07:27	29.08	67
15:07:27	29.09	641
15:07:27	29.09	185
15:07:27	29.09	327
15:07:10	29.07	260
15:07:10	29.07	826
15:07:10	29.08	531
15:07:10	29.08	826
15:07:10	29.08	512
15:07:00	29.10	96
15:06:52	29.09	679
15:06:47	29.08	163
15:06:46	29.08	11'558
15:06:46	29.08	2
15:06:46	29.08	508
15:06:46	29.08	402
15:06:46	29.08	527
15:06:46	29.08	488
15:06:46	29.08	522
15:06:46	29.08	826
15:06:46	29.08	653
15:06:46	29.07	826
15:06:46	29.07	327
15:06:46	29.07	15
15:06:42	29.06	556
15:06:41	29.05	58
15:06:25	29.04	325
15:06:25	29.04	61
15:06:23	29.03	2'000
15:06:23	29.03	68
15:06:21	29.06	902
15:06:21	29.06	98
15:06:19	29.08	1'825
15:06:19	29.08	401
15:06:19	29.08	639
15:06:19	29.08	826
15:06:19	29.08	309
15:06:15	29.08	22
15:06:15	29.08	76
15:06:11	29.08	240
15:06:11	29.08	447
15:06:11	29.08	516
15:06:08	29.07	402
15:06:08	29.07	327
15:06:04	29.05	711
15:06:04	29.05	250
15:06:04	29.05	662
15:06:04	29.05	38
15:06:04	29.05	832
15:06:04	29.05	1'023
15:06:04	29.05	100
15:06:04	29.05	500
15:06:02	29.06	704
15:06:02	29.06	522
15:05:59	29.08	506
15:05:59	29.08	826
15:05:56	29.09	312
15:05:56	29.10	92
15:05:56	29.10	826
15:05:56	29.10	2'910
15:05:56	29.10	2'910
15:05:56	29.12	246
15:05:51	29.15	401
15:05:51	29.13	148
15:05:51	29.13	826
15:05:51	29.14	564
15:05:50	29.14	327
15:05:50	29.14	826
15:05:50	29.14	66
15:05:50	29.14	132
15:05:50	29.15	358
15:05:49	29.16	370
15:05:49	29.16	456
15:05:49	29.17	472
15:05:49	29.16	335
15:05:49	29.17	327
15:05:49	29.17	400
15:05:49	29.17	179
15:05:49	29.17	327
15:05:49	29.17	58
15:05:49	29.18	201
15:05:49	29.18	541
15:05:48	29.17	327
15:05:48	29.17	826
15:05:48	29.18	1'595
15:05:48	29.18	251
15:05:48	29.19	826
15:05:48	29.19	1'595
15:05:48	29.19	612
15:05:48	29.19	543
15:05:48	29.20	191
15:05:48	29.20	290
15:05:48	29.20	33
15:05:37	29.22	70
15:05:37	29.22	300
15:05:34	29.23	403
15:05:34	29.23	567
15:05:34	29.23	826
15:05:34	29.23	512
15:05:23	29.23	1'544
15:05:21	29.23	399
15:05:21	29.23	477
15:05:21	29.23	327
15:05:21	29.24	218
15:05:11	29.25	74
15:05:11	29.25	491
15:05:09	29.26	525
15:05:09	29.26	525
15:04:20	29.25	330
15:04:19	29.25	802
15:04:19	29.25	399
15:04:19	29.25	607
15:04:19	29.25	327
15:04:19	29.25	826
15:04:19	29.25	512
15:04:19	29.25	527
15:04:17	29.22	337
15:04:17	29.22	209
15:03:41	29.21	383
15:03:41	29.21	644
15:03:41	29.21	512
15:03:41	29.21	226
15:03:41	29.21	600
15:03:41	29.21	400
15:03:30	29.21	768
15:03:29	29.22	855
15:03:28	29.20	45
15:03:28	29.20	151
15:03:28	29.20	199
15:03:28	29.20	151
15:03:28	29.20	564
15:03:28	29.20	327
15:03:28	29.20	5
15:03:28	29.20	400
15:03:28	29.20	139
15:03:28	29.20	64
15:03:28	29.20	302
15:03:28	29.20	100
15:03:28	29.20	100
15:03:28	29.20	100
15:03:28	29.20	160
15:03:28	29.21	193
15:03:28	29.21	530
15:03:28	29.21	241
15:03:28	29.22	399
15:03:28	29.22	78
15:03:28	29.21	585
15:03:28	29.22	728
15:03:28	29.22	530
15:03:28	29.22	134
15:03:28	29.22	266
15:03:28	29.22	826
15:03:28	29.22	556
15:03:28	29.23	399
15:03:28	29.23	327
15:03:28	29.23	826
15:03:28	29.23	512
15:03:28	29.23	521
15:03:23	29.25	453
15:03:23	29.25	324
15:03:12	29.23	638
15:03:12	29.23	362
15:03:12	29.22	448
15:02:45	29.22	673
15:02:45	29.22	327
15:02:23	29.23	174
15:02:23	29.23	826
15:02:23	29.23	478
15:02:23	29.23	254
15:02:17	29.25	269
15:02:17	29.25	682
15:02:17	29.25	304
15:02:17	29.25	399
15:02:17	29.25	473
15:02:17	29.25	535
15:02:17	29.25	826
15:02:17	29.25	512
15:02:13	29.24	55
15:02:05	29.23	298
15:02:05	29.23	826
15:01:57	29.24	308
15:01:57	29.24	3
15:01:50	29.23	327
15:01:50	29.23	826
15:01:50	29.24	310
15:01:50	29.23	181
15:01:50	29.23	512
15:01:50	29.23	478
15:01:50	29.22	65
15:01:50	29.22	220
15:01:50	29.22	826
15:01:43	29.22	47
15:01:43	29.22	3
15:01:32	29.23	282
15:00:35	29.19	351
15:00:35	29.19	826
15:00:26	29.21	850
15:00:25	29.21	554
15:00:25	29.21	480
15:00:25	29.21	1'316
15:00:25	29.21	512
15:00:21	29.18	650
15:00:21	29.18	545
15:00:21	29.18	508
15:00:21	29.18	264
15:00:06	29.17	826
15:00:05	29.16	412
15:00:05	29.16	516
15:00:02	29.19	296
15:00:00	29.18	826
15:00:00	29.18	541
14:59:58	29.19	255
14:59:58	29.19	211
14:59:58	29.19	641
14:59:58	29.19	327
14:59:58	29.18	24
14:59:58	29.18	682
14:59:58	29.18	532
14:59:58	29.18	69
14:59:58	29.18	757
14:59:58	29.18	512
14:59:27	29.21	58
14:59:10	29.22	200
14:59:01	29.19	277
14:58:48	29.18	400
14:58:48	29.18	513
14:58:48	29.18	826
14:58:48	29.18	327
14:58:29	29.23	412
14:58:29	29.23	400
14:58:29	29.23	667
14:58:29	29.23	268
14:58:29	29.23	660
14:58:29	29.23	826
14:58:24	29.22	308
14:58:18	29.20	45
14:58:17	29.20	512
14:58:17	29.20	210
14:58:17	29.20	302
14:58:17	29.19	297
14:58:17	29.19	646
14:58:17	29.19	573
14:58:17	29.19	45
14:58:17	29.19	532
14:58:17	29.19	423
14:58:17	29.19	89
14:58:17	29.19	327
14:58:17	29.19	292
14:58:17	29.19	719
14:58:17	29.20	400
14:58:17	29.20	516
14:58:17	29.20	503
14:58:17	29.20	826
14:58:17	29.20	512
14:58:15	29.19	107
14:58:15	29.19	211
14:58:01	29.20	477
14:58:00	29.19	392
14:58:00	29.19	826
14:58:00	29.19	400
14:58:00	29.19	535
14:58:00	29.20	556
14:58:00	29.20	400
14:58:00	29.20	512
14:58:00	29.20	826
14:57:33	29.17	4
14:57:33	29.17	6
14:57:29	29.19	174
14:57:29	29.19	826
14:57:28	29.19	1'211
14:57:28	29.19	603
14:57:28	29.19	519
14:57:28	29.19	329
14:57:28	29.19	826
14:57:28	29.19	512
14:57:06	29.17	50
14:56:13	29.17	826
14:56:13	29.18	208
14:56:13	29.18	395
14:56:10	29.16	273
14:56:10	29.16	523
14:56:10	29.16	400
14:56:10	29.16	512
14:56:10	29.16	826
14:56:10	29.16	521
14:56:02	29.17	694
14:56:02	29.17	234
14:56:01	29.16	453
14:56:01	29.16	234
14:55:32	29.15	58
14:55:25	29.12	469
14:55:24	29.12	498
14:55:24	29.12	274
14:55:24	29.11	536
14:55:24	29.11	26
14:55:09	29.09	204
14:55:09	29.10	17
14:55:09	29.10	100
14:55:09	29.10	92
14:54:49	29.12	26
14:54:49	29.12	61
14:54:23	29.11	105
14:54:23	29.11	450
14:54:22	29.12	62
14:54:13	29.10	8
14:54:13	29.10	17
14:54:13	29.10	697
14:54:11	29.10	303
14:54:11	29.10	170
14:54:11	29.10	70
14:53:55	29.11	20
14:53:55	29.11	480
14:53:54	29.12	375
14:53:47	29.13	343
14:53:28	29.14	113
14:53:28	29.14	401
14:53:27	29.14	477
14:53:05	29.15	35
14:52:34	29.19	358
14:52:34	29.19	571
14:52:33	29.17	325
14:52:32	29.17	519
14:52:32	29.17	179
14:52:32	29.17	128
14:52:32	29.17	511
14:52:21	29.18	99
14:52:21	29.18	826
14:52:21	29.18	153
14:52:20	29.18	171
14:52:20	29.18	432
14:52:12	29.18	644
14:52:12	29.18	217
14:52:12	29.18	99
14:52:05	29.20	100
14:51:36	29.19	58
14:51:20	29.21	400
14:51:20	29.21	600
14:51:10	29.21	226
14:51:10	29.21	270
14:51:10	29.21	328
14:51:10	29.20	58
14:51:10	29.20	135
14:50:55	29.20	200
14:50:50	29.22	727
14:50:23	29.24	304
14:50:11	29.24	191
14:50:11	29.24	59
14:50:01	29.24	327
14:50:01	29.24	800
14:50:01	29.24	671
14:50:01	29.24	558
14:50:01	29.24	512
14:50:01	29.24	399
14:50:01	29.24	510
14:50:01	29.24	346
14:50:01	29.24	826
14:50:01	29.24	486
14:49:56	29.23	835
14:49:52	29.23	165
14:49:52	29.22	30
14:49:52	29.23	457
14:49:52	29.23	327
14:49:52	29.23	59
14:49:52	29.23	474
14:49:52	29.23	578
14:49:52	29.23	507
14:49:52	29.23	260
14:49:52	29.23	512
14:49:52	29.23	826
14:49:40	29.23	549
14:49:40	29.23	351
14:49:33	29.24	210
14:49:33	29.24	115
14:49:26	29.25	13
14:49:21	29.27	228
14:49:21	29.27	513
14:48:32	29.30	496
14:48:32	29.30	1'113
14:48:32	29.30	5
14:48:08	29.27	22
14:47:54	29.27	505
14:47:54	29.27	70
14:47:45	29.26	400
14:47:16	29.25	13
14:47:16	29.25	552
14:47:06	29.26	13
14:47:06	29.26	164
14:47:06	29.26	3
14:46:29	29.26	990
14:46:29	29.26	6
14:46:24	29.27	57
14:46:11	29.29	491
14:46:08	29.30	4'000
14:46:08	29.30	18
14:46:08	29.30	982
14:46:07	29.31	300
14:46:07	29.31	512
14:46:07	29.31	826
14:46:07	29.31	546
14:46:07	29.31	327
14:46:07	29.31	826
14:46:07	29.31	327
14:46:07	29.31	546
14:46:07	29.30	478
14:46:07	29.30	342
14:46:06	29.29	60
14:46:05	29.26	600
14:46:03	29.25	338
14:45:48	29.24	120
14:45:48	29.24	20
14:45:48	29.24	1'992
14:45:48	29.24	206
14:45:48	29.24	826
14:45:22	29.27	1
14:45:14	29.27	74
14:45:03	29.26	475
14:44:55	29.26	761
14:44:48	29.24	266
14:44:30	29.25	343
14:44:09	29.23	507
14:44:09	29.23	548
14:44:06	29.26	174
14:44:06	29.26	826
14:44:06	29.24	48
14:44:06	29.24	40
14:44:06	29.24	10
14:44:06	29.24	52
14:44:06	29.24	48
14:44:06	29.24	28
14:44:06	29.24	40
14:44:06	29.24	80
14:44:06	29.24	470
14:44:06	29.24	178
14:44:06	29.25	826
14:44:06	29.25	410
14:44:06	29.25	512
14:44:06	29.25	6
14:44:06	29.25	5
14:44:06	29.25	6
14:44:06	29.25	8
14:44:06	29.25	10
14:44:06	29.25	5
14:44:06	29.25	6
14:44:06	29.25	19
14:44:06	29.25	10
14:44:06	29.25	3'003
14:44:06	29.24	960
14:44:06	29.24	56
14:44:06	29.24	299
14:44:06	29.24	826
14:44:06	29.27	399
14:44:06	29.27	487
14:44:06	29.27	512
14:44:06	29.27	542

Bezahlte Preise

UBS Group N