Bezahlte Preise

UBS Group N

Preis Volumen
14:51:20 37.55 95
14:51:20 37.55 388
14:51:19 37.55 592
14:51:19 37.54 292
14:51:19 37.54 78
14:51:15 37.53 54
14:51:15 37.53 322
14:51:15 37.52 271
14:51:15 37.51 4
14:51:00 37.52 222
14:51:00 37.52 17
14:51:00 37.52 262
14:51:00 37.52 124
14:51:00 37.52 541
14:51:00 37.52 299
14:51:00 37.52 559
14:51:00 37.52 429
14:51:00 37.52 1'244
14:51:00 37.53 131
14:51:00 37.53 212
14:51:00 37.53 275
14:51:00 37.53 37
14:50:54 37.52 11
14:50:54 37.52 388
14:50:54 37.52 132
14:50:54 37.52 619
14:50:54 37.52 58
14:50:54 37.52 75
14:50:19 37.52 2'032
14:50:19 37.52 507
14:50:19 37.52 516
14:49:12 37.53 581
14:49:12 37.53 419
14:48:47 37.53 380
14:48:29 37.54 784
14:48:29 37.54 40
14:48:29 37.54 325
14:48:29 37.54 198
14:47:43 37.53 100
14:45:51 37.54 171
14:45:47 37.54 54
14:45:47 37.54 139
14:45:47 37.54 191
14:45:47 37.54 112
14:45:47 37.54 157
14:45:47 37.54 262
14:45:47 37.55 498
14:45:47 37.55 498
14:45:47 37.55 1'452
14:45:47 37.55 449
14:45:47 37.56 442
14:45:47 37.56 447
14:45:47 37.56 240
14:44:46 37.56 210
14:44:08 37.56 1'302
14:44:08 37.56 422
14:43:59 37.58 2'158
14:43:59 37.58 370
14:43:58 37.57 262
14:43:58 37.57 261
14:43:58 37.57 49
14:43:58 37.57 11
14:43:30 37.56 367
14:43:30 37.56 82
14:43:30 37.56 442
14:42:19 37.56 208
14:42:19 37.56 262
14:40:26 37.58 262
14:40:26 37.58 285
14:40:26 37.58 777
14:40:26 37.58 1'766
14:40:26 37.58 18
14:40:26 37.58 215
14:40:26 37.58 228
14:40:26 37.58 526
14:40:26 37.57 439
14:40:25 37.56 224
14:39:55 37.55 34
14:39:53 37.55 262
14:39:52 37.55 64
14:39:52 37.55 524
14:39:38 37.54 22
14:39:24 37.54 57
14:39:24 37.54 262
14:39:24 37.54 155
14:39:17 37.54 262
14:38:55 37.53 303
14:38:55 37.53 421
14:38:55 37.53 299
14:38:55 37.53 271
14:38:55 37.53 305
14:38:06 37.52 285
14:38:06 37.52 332
14:37:28 37.52 3'403
14:37:28 37.52 472
14:37:28 37.52 396
14:37:28 37.52 247
14:37:28 37.52 262
14:37:28 37.52 176
14:37:28 37.52 86
14:37:28 37.52 231
14:37:28 37.52 31
14:37:28 37.52 366
14:37:28 37.52 420
14:37:28 37.53 298
14:37:28 37.53 473
14:37:28 37.53 3'546
14:37:28 37.53 557
14:37:28 37.53 651
14:37:28 37.53 368
14:37:28 37.53 431
14:37:28 37.53 397
14:37:28 37.53 299
14:37:28 37.53 299
14:36:25 37.55 13
14:36:25 37.55 162
14:36:25 37.55 100
14:36:16 37.53 431
14:36:16 37.53 220
14:36:16 37.53 1
14:36:16 37.53 29
14:35:36 37.52 95
14:35:17 37.52 10
14:35:16 37.52 151
14:35:16 37.52 524
14:34:27 37.51 209
14:34:27 37.51 4
14:34:27 37.51 29
14:34:27 37.51 441
14:34:27 37.51 316
14:34:16 37.50 108
14:34:16 37.50 1'000
14:34:16 37.50 373
14:33:51 37.49 60
14:33:51 37.49 415
14:33:51 37.49 505
14:33:51 37.49 1'000
14:33:51 37.49 99
14:33:51 37.49 200
14:33:27 37.49 117
14:33:13 37.49 422
14:33:13 37.49 603
14:33:13 37.49 592
14:33:13 37.49 3'169
14:33:13 37.49 154
14:32:35 37.50 14
14:32:35 37.50 187
14:32:35 37.50 1'542
14:32:35 37.50 7'585
14:32:35 37.50 21'000
14:32:35 37.50 262
14:32:35 37.50 4'540
14:32:35 37.50 262
14:32:18 37.50 2'599
14:32:05 37.51 629
14:32:05 37.51 62
14:32:05 37.51 515
14:31:55 37.51 177
14:31:29 37.50 5'600
14:31:26 37.50 1
14:31:26 37.50 3
14:31:26 37.50 3
14:31:26 37.50 4
14:31:26 37.50 7
14:31:26 37.50 37
14:31:26 37.50 48
14:31:26 37.50 689
14:31:26 37.50 169
14:31:26 37.50 763
14:31:26 37.50 449
14:31:26 37.50 262
14:31:26 37.50 1'766
14:31:26 37.50 400
14:31:26 37.50 977
14:31:26 37.50 368
14:31:26 37.50 664
14:31:20 37.49 524
14:31:20 37.49 262
14:30:34 37.50 247
14:30:34 37.49 333
14:30:34 37.48 48
14:30:34 37.48 1'594
14:30:34 37.48 172
14:28:46 37.48 1'000
14:28:46 37.48 4'537
14:28:46 37.48 400
14:28:45 37.49 262
14:28:05 37.48 555
14:28:05 37.48 336
14:27:07 37.48 443
14:27:07 37.48 84
14:26:47 37.47 1
14:26:26 37.47 226
14:26:26 37.47 424
14:26:19 37.48 447
14:26:19 37.48 4'789
14:26:19 37.48 353
14:26:19 37.48 334
14:25:18 37.49 299
14:25:18 37.49 299
14:25:18 37.49 211
14:25:18 37.49 39
14:25:18 37.49 716
14:25:18 37.49 132
14:25:18 37.49 196
14:25:18 37.49 328
14:25:17 37.48 341
14:24:59 37.48 85
14:24:59 37.48 357
14:24:42 37.48 368
14:24:42 37.48 432
14:24:32 37.47 443
14:24:32 37.47 1
14:24:32 37.47 51
14:24:32 37.47 262
14:23:47 37.47 431
14:23:47 37.47 83
14:23:47 37.47 568
14:22:55 37.48 275
14:22:55 37.48 1'000
14:22:55 37.48 303
14:22:55 37.48 923
14:22:55 37.48 25
14:22:55 37.48 108
14:22:55 37.48 4'530
14:22:55 37.48 247
14:21:53 37.49 32
14:21:53 37.49 524
14:20:00 37.49 53
14:19:22 37.49 1
14:19:19 37.49 1'261
14:19:19 37.49 262
14:19:19 37.49 299
14:19:19 37.49 271
14:19:19 37.49 303
14:19:19 37.49 1'766
14:19:19 37.49 438
14:19:10 37.49 1'766
14:18:53 37.49 200
14:18:53 37.49 350
14:18:53 37.49 1'076
14:18:53 37.49 690
14:18:53 37.49 5
14:18:53 37.49 679
14:18:53 37.49 684
14:18:53 37.49 1'110
14:18:53 37.49 656
14:18:53 37.49 631
14:18:53 37.49 1'139
14:18:53 37.49 627
14:18:53 37.49 165
14:18:53 37.49 262
14:18:53 37.49 262
14:18:53 37.49 1
14:18:53 37.49 1
14:18:53 37.49 663
14:18:53 37.49 21'685
14:18:53 37.49 262
14:18:18 37.49 63
14:18:14 37.50 432
14:18:14 37.50 368
14:18:14 37.50 1'412
14:18:14 37.50 17
14:18:14 37.50 131
14:18:14 37.50 53
14:18:14 37.50 602
14:17:53 37.50 50
14:17:19 37.49 80
14:17:07 37.49 77
14:17:07 37.49 319
14:17:07 37.49 3
14:17:06 37.49 442
14:17:06 37.49 608
14:17:06 37.49 43
14:17:06 37.49 64
14:17:06 37.49 609
14:17:06 37.49 486
14:17:06 37.49 259
14:17:05 37.48 125
14:17:05 37.49 224
14:17:05 37.49 646
14:17:05 37.49 43
14:17:05 37.49 641
14:17:05 37.49 528
14:17:05 37.49 178
14:17:05 37.49 706
14:17:05 37.49 71
14:17:05 37.49 178
14:17:05 37.49 267
14:17:05 37.49 260
14:17:05 37.49 426
14:17:05 37.49 124
14:17:05 37.49 20
14:17:05 37.49 666
14:17:05 37.49 402
14:17:05 37.49 264
14:17:05 37.49 454
14:17:05 37.49 106
14:17:05 37.49 684
14:17:05 37.49 666
14:17:05 37.49 1'129
14:17:05 37.49 492
14:17:05 37.49 540
14:17:05 37.49 262
14:17:05 37.49 349
14:17:05 37.49 449
14:17:05 37.49 240
14:17:05 37.49 1'104
14:17:05 37.49 1'031
14:16:57 37.48 47
14:16:57 37.48 265
14:16:57 37.48 265
14:16:57 37.48 241
14:16:57 37.48 125
14:16:57 37.48 545
14:16:49 37.48 300
14:16:48 37.49 100
14:16:10 37.48 250
14:16:10 37.48 1
14:16:10 37.48 11
14:15:16 37.48 441
14:15:16 37.48 35
14:15:12 37.47 16
14:15:12 37.48 52
14:15:12 37.48 70
14:15:12 37.48 436
14:15:12 37.48 240
14:15:02 37.48 58
14:14:34 37.47 125
14:14:34 37.47 418
14:14:30 37.47 399
14:13:22 37.48 1
14:13:22 37.48 1
14:12:56 37.47 150
14:10:52 37.47 410
14:09:28 37.47 84
14:09:28 37.47 48
14:09:28 37.47 368
14:09:22 37.47 447
14:09:20 37.47 591
14:09:20 37.47 350
14:09:20 37.47 350
14:09:20 37.47 3'000
14:08:46 37.47 55
14:08:32 37.48 125
14:08:32 37.48 432
14:08:32 37.48 588
14:08:32 37.48 1'362
14:08:32 37.48 1'000
14:06:12 37.49 527
14:05:43 37.50 93
14:05:43 37.50 398
14:05:43 37.50 48
14:04:47 37.50 99
14:04:47 37.50 100
14:04:32 37.50 320
14:03:20 37.49 410
14:03:20 37.49 517
14:03:17 37.49 11
14:03:17 37.49 115
14:02:55 37.50 454
14:02:55 37.50 800
14:02:55 37.50 138
14:02:55 37.50 262
14:00:54 37.51 865
14:00:54 37.51 379
14:00:54 37.51 379
14:00:54 37.51 124
14:00:54 37.52 124
14:00:54 37.52 599
14:00:23 37.53 261
14:00:23 37.53 1
13:59:09 37.53 299
13:58:22 37.54 362
13:58:03 37.55 239
13:58:03 37.55 239
13:57:58 37.56 265
13:57:58 37.56 378
13:57:58 37.56 244
13:57:58 37.56 880
13:57:58 37.56 149
13:57:58 37.56 113
13:57:58 37.56 11
13:57:58 37.56 251
13:57:58 37.56 262
13:57:58 37.57 187
13:57:58 37.57 5'535
13:57:58 37.57 376
13:57:28 37.57 255
13:57:28 37.57 445
13:57:07 37.58 430
13:57:07 37.58 210
13:57:06 37.58 598
13:57:06 37.58 87
13:57:06 37.58 24
13:56:30 37.57 124
13:56:30 37.57 775
13:56:13 37.57 583
13:56:13 37.57 38
13:56:13 37.57 28
13:56:13 37.56 109
13:55:56 37.56 381
13:55:56 37.56 592
13:55:56 37.56 710
13:55:55 37.55 298
13:55:55 37.55 537
13:55:55 37.55 385
13:55:55 37.55 262
13:55:55 37.55 311
13:55:55 37.55 604
13:55:07 37.55 202
13:55:07 37.55 298
13:54:41 37.55 124
13:54:41 37.55 36
13:54:41 37.55 262
13:54:24 37.55 230
13:54:24 37.55 36
13:54:24 37.55 38
13:54:24 37.55 480
13:51:58 37.55 780
13:51:58 37.55 433
13:51:58 37.54 312
13:51:58 37.54 362