Bezahlte Preise

UBS Group N

Preis Volumen
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:55 32.10 150
17:39:54 32.10 150
17:39:54 32.10 150
17:39:54 32.10 150
17:39:54 32.10 150
17:39:54 32.10 150
17:39:54 32.10 150
17:39:54 32.10 150
17:39:54 32.10 150
17:39:54 32.10 150
17:39:54 32.10 150
17:39:54 32.10 150
17:39:44 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 50
17:39:41 32.10 50
17:39:41 32.10 20
17:39:41 32.10 130
17:39:41 32.10 20
17:39:41 32.10 130
17:39:41 32.10 20
17:39:41 32.10 130
17:39:41 32.10 20
17:39:41 32.10 30
17:39:41 32.10 50
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 150
17:39:41 32.10 300
17:39:41 32.10 300
17:39:41 32.10 300
17:39:41 32.10 300
17:39:41 32.10 3'900
17:39:41 32.10 300
17:39:41 32.10 229
17:39:34 32.10 1'492
17:39:34 32.10 300
17:39:34 32.10 300
17:39:34 32.10 300
17:39:34 32.10 300
17:39:34 32.10 300
17:39:34 32.10 229
17:39:33 32.10 300
17:39:33 32.10 300
17:39:33 32.10 300
17:39:33 32.10 300
17:39:33 32.10 300
17:39:33 32.10 250
17:39:33 32.10 300
17:39:33 32.10 300
17:39:33 32.10 300
17:39:33 32.10 3'900
17:39:33 32.10 229
17:38:54 32.10 1'351
17:38:54 32.10 300
17:38:54 32.10 229
17:38:54 32.10 20
17:35:00 32.10 49
17:35:00 32.10 150
17:35:00 32.10 150
17:35:00 32.10 150
17:35:00 32.10 90
17:35:00 32.10 150
17:35:00 32.10 150
17:35:00 32.10 150
17:35:00 32.10 150
17:34:59 32.10 150
17:34:59 32.10 150
17:34:58 32.10 150
17:34:58 32.10 150
17:34:58 32.10 150
17:34:58 32.10 150
17:34:58 32.10 150
17:34:58 32.10 150
17:34:58 32.10 150
17:34:58 32.10 150
17:34:58 32.10 150
17:34:58 32.10 150
17:34:47 32.10 150
17:34:47 32.10 150
17:34:47 32.10 150
17:34:47 32.10 150
17:34:47 32.10 150
17:34:47 32.10 150
17:34:47 32.10 150
17:34:47 32.10 150
17:34:47 32.10 150
17:34:47 32.10 150
17:34:47 32.10 150
17:34:47 32.10 150
17:34:47 32.10 150
17:31:55 32.10 7
17:31:55 32.10 150
17:31:05 32.10 72
17:31:05 32.10 150
17:30:51 32.10 1'401
17:30:51 32.10 512
17:30:51 32.10 652
17:30:51 32.10 1'954
17:30:51 32.10 500
17:30:51 32.10 1'646
17:30:51 32.10 1'595
17:30:51 32.10 461
17:30:51 32.10 50
17:30:51 32.10 142
17:30:51 32.10 4'873
17:30:51 32.10 2'168
17:30:51 32.10 3'653
17:30:51 32.10 1'165
17:30:51 32.10 1'518
17:30:51 32.10 7'367
17:30:51 32.10 675
17:30:51 32.10 123
17:30:51 32.10 2'421
17:30:51 32.10 1'164
17:30:51 32.10 2'306
17:30:51 32.10 7'952
17:30:51 32.10 2'003
17:30:51 32.10 1'509
17:30:51 32.10 9'097
17:30:51 32.10 2'552
17:30:51 32.10 5'196
17:30:51 32.10 771
17:30:51 32.10 4'028
17:30:51 32.10 128
17:30:51 32.10 1'825
17:30:51 32.10 637
17:30:51 32.10 10'209
17:30:51 32.10 579
17:30:51 32.10 2'436
17:30:51 32.10 2'792
17:30:51 32.10 9'991
17:30:51 32.10 78
17:30:51 32.10 2'418
17:30:51 32.10 10'372
17:30:51 32.10 128
17:30:51 32.10 2'538
17:30:51 32.10 10'071
17:30:51 32.10 1'061
17:30:51 32.10 2'637
17:30:51 32.10 5'842
17:30:51 32.10 5'134
17:30:51 32.10 1'384
17:30:51 32.10 2'001
17:30:51 32.10 1'624
17:30:51 32.10 380
17:30:51 32.10 1'398
17:30:51 32.10 4'000
17:30:51 32.10 2'401
17:30:51 32.10 10'037
17:30:51 32.10 134
17:30:51 32.10 3'272
17:30:51 32.10 5'625
17:30:51 32.10 7'248
17:30:51 32.10 9'177
17:30:51 32.10 4'013
17:30:51 32.10 3'338
17:30:51 32.10 3'444
17:30:51 32.10 185
17:30:51 32.10 352
17:30:51 32.10 399
17:30:51 32.10 89
17:30:51 32.10 703
17:30:51 32.10 13
17:30:51 32.10 1'543
17:30:51 32.10 210
17:30:51 32.10 5'632
17:30:51 32.10 1'277
17:30:51 32.10 7'134
17:30:51 32.10 3'795
17:30:51 32.10 1'543
17:30:51 32.10 640
17:30:51 32.10 2'388
17:30:51 32.10 3'213
17:30:51 32.10 3'318
17:30:51 32.10 386
17:30:51 32.10 2'016
17:30:51 32.10 7'557
17:30:51 32.10 12'802
17:30:51 32.10 5'842
17:30:51 32.10 21'666
17:30:51 32.10 465
17:30:51 32.10 5'701
17:30:51 32.10 2'737
17:30:51 32.10 2'964
17:30:51 32.10 11'112
17:30:51 32.10 6'617
17:30:51 32.10 29'576
17:30:51 32.10 2'057
17:30:51 32.10 5'976
17:30:51 32.10 2'865
17:30:51 32.10 350
17:30:51 32.10 162
17:30:51 32.10 7'125
17:30:51 32.10 6'826
17:30:51 32.10 75
17:30:51 32.10 5'973
17:30:51 32.10 3'166
17:30:51 32.10 3'226
17:30:51 32.10 3'332
17:30:51 32.10 6'897
17:30:51 32.10 7'121
17:30:51 32.10 22'745
17:30:51 32.10 22'045
17:30:51 32.10 15'080
17:30:51 32.10 1'000
17:30:51 32.10 1'150
17:30:51 32.10 14'190
17:30:51 32.10 243
17:30:51 32.10 11'695
17:30:51 32.10 1'620
17:30:51 32.10 649
17:30:51 32.10 11'108
17:30:51 32.10 5'591
17:30:51 32.10 363
17:30:51 32.10 2'515
17:30:51 32.10 2'752
17:30:51 32.10 1'853
17:30:51 32.10 7'403
17:30:51 32.10 320
17:30:51 32.10 8'021
17:30:51 32.10 706
17:30:51 32.10 16'864
17:30:51 32.10 13'075
17:30:51 32.10 1'624
17:30:51 32.10 8'318
17:30:51 32.10 16'587
17:30:51 32.10 44'230
17:30:51 32.10 12'510
17:30:51 32.10 5'681
17:30:51 32.10 4'897
17:30:51 32.10 17'502
17:30:51 32.10 16'299
17:30:51 32.10 615
17:30:51 32.10 90'996
17:30:51 32.10 29'008
17:30:51 32.10 7'939
17:30:51 32.10 8'543
17:30:51 32.10 2'820
17:30:51 32.10 2'232
17:30:51 32.10 10'626
17:30:51 32.10 254
17:30:51 32.10 16'490
17:30:51 32.10 8'415
17:30:51 32.10 70'624
17:30:51 32.10 59'995
17:30:51 32.10 2'098
17:30:51 32.10 4'074
17:30:51 32.10 7'894
17:30:51 32.10 5'831
17:30:51 32.10 492
17:30:51 32.10 2'851
17:30:51 32.10 2'851
17:30:51 32.10 2'849
17:30:51 32.10 2'849
17:30:51 32.10 2'849
17:30:51 32.10 2'849
17:30:51 32.10 2'849
17:30:51 32.10 2'850
17:30:51 32.10 2'849
17:30:51 32.10 5'701
17:30:51 32.10 8'273
17:30:51 32.10 5'226
17:30:51 32.10 23'473
17:30:51 32.10 1'455
17:30:51 32.10 741
17:30:51 32.10 3'689
17:30:51 32.10 22'387
17:30:51 32.10 285
17:30:51 32.10 13'877
17:30:51 32.10 15
17:30:51 32.10 862
17:30:51 32.10 170
17:30:51 32.10 22'726
17:30:51 32.10 17'008
17:30:51 32.10 8'687
17:30:51 32.10 971
17:30:51 32.10 4'872
17:30:51 32.10 6'724
17:30:51 32.10 2'850
17:30:51 32.10 14'109
17:30:51 32.10 2'850
17:30:51 32.10 13'966
17:30:51 32.10 29'928
17:30:51 32.10 2'701
17:30:51 32.10 283
17:30:51 32.10 13'824
17:30:51 32.10 14'536
17:30:51 32.10 13'966
17:30:51 32.10 5'815
17:30:51 32.10 13'681
17:30:51 32.10 14'963
17:30:51 32.10 13'681
17:30:51 32.10 18'305
17:30:51 32.10 27'078
17:30:51 32.10 14'251
17:30:51 32.10 14'109
17:30:51 32.10 13'681
17:30:51 32.10 14'536
17:30:51 32.10 13'824
17:30:51 32.10 22'185
17:30:51 32.10 2'445
17:30:51 32.10 3'018
17:30:51 32.10 615
17:30:51 32.10 2'401
17:30:51 32.10 2'480
17:30:51 32.10 2'656
17:30:51 32.10 149
17:30:51 32.10 2'347
17:30:51 32.10 2'698
17:30:51 32.10 890
17:30:51 32.10 71
17:30:51 32.10 817
17:30:51 32.10 1'858
17:30:51 32.10 990
17:30:51 32.10 201
17:30:51 32.10 2'413
17:30:51 32.10 127
17:30:51 32.10 38
17:30:51 32.10 2'469
17:30:51 32.10 1'419
17:30:51 32.10 4'081
17:30:51 32.10 2'480
17:30:51 32.10 13
17:30:51 32.10 2'544
17:30:51 32.10 87
17:30:51 32.10 2'256
17:30:51 32.10 378
17:30:51 32.10 2'585
17:30:51 32.10 250
17:30:51 32.10 109
17:30:51 32.10 98
17:30:51 32.10 44
17:30:51 32.10 122
17:30:51 32.10 71
17:30:51 32.10 2'698
17:30:51 32.10 33
17:30:51 32.10 3'992
17:30:51 32.10 259
17:30:51 32.10 3'978
17:30:51 32.10 1'996
17:30:51 32.10 4'791
17:30:51 32.10 5'187
17:30:51 32.10 2'729
17:30:51 32.10 112'088
17:30:51 32.10 7'531
17:30:51 32.10 56
17:30:51 32.10 352
17:30:51 32.10 219
17:30:51 32.10 193
17:30:51 32.10 413
17:30:51 32.10 30
17:30:51 32.10 1'209
17:30:51 32.10 904
17:30:51 32.10 11'094
17:30:51 32.10 7'590
17:30:51 32.10 928
17:30:51 32.10 8
17:30:51 32.10 7'648
17:30:51 32.10 270
17:30:51 32.10 40'861
17:30:51 32.10 7'861
17:30:51 32.10 119
17:30:51 32.10 5
17:30:51 32.10 275
17:30:51 32.10 2'558
17:30:51 32.10 273
17:30:51 32.10 4
17:30:51 32.10 1'415
17:30:51 32.10 1'028
17:30:51 32.10 97
17:30:51 32.10 10'450
17:30:51 32.10 613
17:30:51 32.10 13'539
17:30:51 32.10 28'503
17:30:51 32.10 28'788
17:30:51 32.10 28'503
17:30:51 32.10 24'442
17:30:51 32.10 4'061
17:30:51 32.10 56
17:30:51 32.10 134
17:30:51 32.10 8
17:30:51 32.10 20
17:30:51 32.10 312
17:30:51 32.10 216
17:30:51 32.10 2'448
17:30:51 32.10 11'197
17:30:51 32.10 1'257
17:30:51 32.10 164
17:30:51 32.10 14'116
17:30:51 32.10 2'089
17:30:51 32.10 9'256
17:30:51 32.10 2'899
17:30:51 32.10 1'306
17:30:51 32.10 990
17:30:51 32.10 12'653
17:30:51 32.10 2'584
17:30:51 32.10 6'339
17:30:51 32.10 136
17:30:51 32.10 2'950
17:30:51 32.10 49'155
17:30:51 32.10 257
17:30:51 32.10 404
17:30:51 32.10 492
17:30:51 32.10 2'116
17:30:51 32.10 60
17:30:51 32.10 3'396
17:30:51 32.10 3'000
17:30:51 32.10 65'732
17:30:51 32.10 1'264
17:30:51 32.10 30'720
17:30:51 32.10 27'386
17:30:51 32.10 10'000
17:30:51 32.10 372
17:30:51 32.10 18'016
17:30:51 32.10 80'651
17:30:51 32.10 23'793
17:30:51 32.10 34'984
17:30:51 32.10 14'900
17:30:51 32.10 629
17:30:51 32.10 814
17:30:51 32.10 650
17:30:51 32.10 1
17:30:51 32.10 796
17:30:51 32.10 720
17:30:51 32.10 349
17:30:51 32.10 100
17:30:51 32.10 615
17:30:51 32.10 2'495
17:30:51 32.10 3'108
17:30:51 32.10 2'367
17:30:51 32.10 58
17:30:51 32.10 2'640
17:30:51 32.10 47
17:30:51 32.10 17'247
17:30:51 32.10 47'766
17:30:51 32.10 931
17:30:51 32.10 1'409
17:30:51 32.10 165
17:30:51 32.10 3'448
17:30:51 32.10 3'162
17:30:51 32.10 463
17:30:51 32.10 330
17:30:51 32.10 279
17:30:51 32.10 1'213
17:30:51 32.10 749
17:30:51 32.10 719
17:30:51 32.10 132
17:30:51 32.10 1'380
17:30:51 32.10 1'151
17:30:51 32.10 230
17:30:51 32.10 1'434
17:30:51 32.10 18'909
17:30:51 32.10 512
17:30:51 32.10 354
17:30:51 32.10 14'744
17:30:51 32.10 13'309
17:30:51 32.10 20'042
17:30:51 32.10 2'121
17:30:51 32.10 1'818
17:30:51 32.10 2'133
17:30:51 32.10 3'840
17:30:51 32.10 480
17:30:51 32.10 60
17:30:51 32.10 11'939
17:30:51 32.10 283
17:30:51 32.10 1'932
17:30:51 32.10 16'317
17:30:51 32.10 1'261
17:30:51 32.10 160
17:30:51 32.10 748
17:30:51 32.10 161
17:30:51 32.10 750
17:30:51 32.10 760
17:30:51 32.10 480
17:30:51 32.10 60
17:30:51 32.10 152
17:30:51 32.10 58
17:30:51 32.10 172
17:30:51 32.10 235
17:30:51 32.10 179
17:30:51 32.10 153
17:30:51 32.10 482
17:30:51 32.10 16
17:30:51 32.10 750
17:30:51 32.10 421
17:30:51 32.10 1'824
17:30:51 32.10 1'585
17:30:51 32.10 1'587
17:30:51 32.10 4'760
17:30:51 32.10 407
17:30:51 32.10 408
17:30:51 32.10 1'224
17:30:51 32.10 3'939
17:30:51 32.10 106
17:30:51 32.10 131
17:30:51 32.10 1'294
17:30:51 32.10 60
17:30:51 32.10 339
17:30:51 32.10 478
17:30:51 32.10 308
17:30:51 32.10 1'000
17:30:51 32.10 603
17:30:51 32.10 281
17:30:51 32.10 1'408
17:30:51 32.10 2'288
17:30:51 32.10 1'065
17:30:51 32.10 1'350
17:30:51 32.10 1'350
17:30:51 32.10 949
17:30:51 32.10 401
17:26:27 31.90 30'000
17:19:57 32.15 30
17:19:55 32.14 48
17:19:55 32.14 371
17:19:47 32.15 275
17:19:45 32.16 864
17:19:45 32.16 91
17:19:40 32.16 864
17:19:39 32.16 514
17:19:39 32.16 51
17:19:39 32.16 348
17:19:31 32.16 581
17:19:21 32.16 309
17:19:21 32.16 129
17:19:21 32.16 5'176
17:19:21 32.16 824
17:19:21 32.17 305
17:19:21 32.17 371
17:19:21 32.17 864
17:18:40 32.17 74
17:18:36 32.18 864
17:18:35 32.16 195
17:18:35 32.16 371
17:18:34 32.16 78
17:18:34 32.15 1
17:18:34 32.15 4
17:18:32 32.14 44
17:18:32 32.15 864
17:18:32 32.16 786
17:18:32 32.15 14
17:18:10 32.14 34
17:18:10 32.13 661
17:18:10 32.14 103
17:18:10 32.13 481
17:18:10 32.13 371
17:18:10 32.13 651
17:18:10 32.13 372
17:18:10 32.13 864
17:18:05 32.13 11
17:18:05 32.13 1
17:17:49 32.16 654
17:17:49 32.16 480
17:17:49 32.16 371
17:17:49 32.16 864
17:17:47 32.17 553
17:17:47 32.16 371
17:17:47 32.15 508
17:17:46 32.14 670
17:17:46 32.15 831
17:17:46 32.14 841
17:17:44 32.15 8
17:17:44 32.15 25
17:17:26 32.10 239
17:17:26 32.10 51
17:17:10 32.12 4
17:17:05 32.11 388
17:17:05 32.11 251
17:17:05 32.11 835
17:17:05 32.11 4
17:17:00 32.11 7
17:16:55 32.11 18
17:16:50 32.10 46
17:16:49 32.09 123
17:16:49 32.09 372
17:16:49 32.09 622
17:16:46 32.11 20
17:16:45 32.11 116
17:16:41 32.10 470
17:16:40 32.11 289
17:16:34 32.10 723
17:16:24 32.10 687
17:16:18 32.09 56
17:16:18 32.09 561
17:16:18 32.09 372
17:16:18 32.09 626
17:16:14 32.10 177
17:16:14 32.10 696
17:16:14 32.10 85
17:16:09 32.09 265
17:16:08 32.07 186
17:16:04 32.07 207
17:15:59 32.08 502
17:15:59 32.09 94
17:15:59 32.09 864
17:15:57 32.08 30
17:15:57 32.08 52
17:15:57 32.08 263
17:15:54 32.10 94
17:15:54 32.10 864
17:15:49 32.09 94
17:15:49 32.09 864
17:15:41 32.08 280
17:15:40 32.09 16
17:15:40 32.09 223
17:15:39 32.09 285
17:15:39 32.09 35
17:15:39 32.11 94
17:15:39 32.10 864
17:15:39 32.10 864
17:15:34 32.10 332
17:15:34 32.10 626
17:15:29 32.11 94
17:15:29 32.11 864
17:15:29 32.10 659
17:15:24 32.10 864
17:15:24 32.10 49
17:15:20 32.10 48
17:15:20 32.10 166
17:15:20 32.10 72
17:15:19 32.10 20
17:15:19 32.10 6
17:15:19 32.10 777
17:15:06 32.10 455
17:14:44 32.08 1
17:14:31 32.10 22
17:14:31 32.10 48
17:14:30 32.09 52
17:14:30 32.09 152
17:14:12 32.10 8
17:14:09 32.10 576
17:14:06 32.09 864
17:14:06 32.09 454
17:14:06 32.09 864
17:14:06 32.10 238
17:14:06 32.09 363
17:14:06 32.09 1'950
17:14:06 32.09 372
17:13:42 32.07 213
17:13:42 32.07 2'128
17:13:42 32.07 4'013
17:13:42 32.07 657
17:13:42 32.07 657
17:13:42 32.07 864
17:13:28 32.08 56
17:13:15 32.10 62
17:13:07 32.10 598
17:13:07 32.10 367
17:13:07 32.10 84
17:13:07 32.10 780
17:12:50 32.09 43
17:12:23 32.08 626
17:12:23 32.08 372
17:12:23 32.08 671
17:12:23 32.08 864
17:12:23 32.08 657
17:12:22 32.07 52
17:12:11 32.08 609
17:12:11 32.08 204
17:12:11 32.08 372
17:12:11 32.08 173
17:12:05 32.09 54
17:12:01 32.09 326
17:11:55 32.08 329
17:11:55 32.08 408
17:11:44 32.08 53
17:11:32 32.09 688
17:11:32 32.09 600
17:11:11 32.09 52
17:11:11 32.09 224
17:11:07 32.10 150
17:10:26 32.11 207
17:10:26 32.11 220
17:10:25 32.12 935
17:10:07 32.13 864
17:10:07 32.13 49
17:10:01 32.14 371
17:09:56 32.14 341
17:09:56 32.14 8
17:09:49 32.14 528
17:09:38 32.12 55
17:09:34 32.12 628
17:09:13 32.13 30
17:09:13 32.13 372
17:09:13 32.13 55
17:09:13 32.13 256
17:08:55 32.14 580
17:08:55 32.14 713
17:08:55 32.14 580
17:08:52 32.14 580
17:08:52 32.14 580
17:08:52 32.14 580
17:08:49 32.13 192
17:08:42 32.14 47
17:08:42 32.14 53
17:08:42 32.14 371
17:07:48 32.11 864
17:07:48 32.11 210
17:07:48 32.11 30
17:07:40 32.12 798
17:07:40 32.12 66
17:07:39 32.14 51
17:07:24 32.14 864
17:07:23 32.16 371
17:07:23 32.16 55
17:07:19 32.17 864
17:07:19 32.17 197
17:07:11 32.18 371
17:07:11 32.18 651
17:07:11 32.18 864
17:07:10 32.18 34
17:07:10 32.18 525
17:07:10 32.18 56
17:07:10 32.18 658
17:07:10 32.18 251
17:07:01 32.18 267
17:07:01 32.18 40
17:06:59 32.19 275
17:06:44 32.20 30
17:06:38 32.22 10
17:06:20 32.21 190
17:06:14 32.20 864
17:06:13 32.21 252
17:06:13 32.21 525
17:06:13 32.21 371
17:06:13 32.21 551
17:06:07 32.22 53
17:06:07 32.22 370
17:05:50 32.23 266
17:05:33 32.23 18
17:05:27 32.22 46
17:04:50 32.22 363
17:04:50 32.22 501
17:03:58 32.22 113
17:03:58 32.22 6
17:03:58 32.22 121
17:03:58 32.22 50
17:03:58 32.21 713
17:03:55 32.20 92
17:03:47 32.19 33
17:03:47 32.19 371
17:03:47 32.19 691
17:03:47 32.21 198
17:03:47 32.21 300
17:03:47 32.21 370
17:03:47 32.21 495
17:03:46 32.21 300
17:03:41 32.21 4
17:03:36 32.21 4
17:03:33 32.20 168
17:03:31 32.20 5
17:03:26 32.20 7
17:03:21 32.20 20
17:03:20 32.21 18
17:03:15 32.21 43
17:03:11 32.20 13
17:03:11 32.20 628
17:03:10 32.21 620
17:03:10 32.21 215
17:03:10 32.21 698
17:03:10 32.21 678
17:03:05 32.22 693
17:03:05 32.21 864
17:03:03 32.21 51
17:02:45 32.21 31
17:02:39 32.22 181
17:02:39 32.22 465
17:02:30 32.21 404
17:02:30 32.21 224
17:02:12 32.20 36
17:01:59 32.21 262
17:01:57 32.20 336
17:01:57 32.20 1'000
17:01:57 32.20 1'150
17:01:45 32.19 228
17:01:42 32.19 80
17:01:41 32.19 43
17:01:41 32.19 48
17:01:41 32.19 100
17:01:40 32.19 44
17:01:40 32.19 100
17:01:40 32.19 100
17:01:31 32.18 6
17:01:31 32.18 62
17:01:24 32.18 573
17:01:23 32.18 59
17:01:23 32.18 206
17:01:18 32.19 493
17:01:18 32.19 371
17:01:18 32.19 332
17:01:18 32.19 1'356
17:01:18 32.19 115
17:01:18 32.19 624
17:01:18 32.19 48
17:01:18 32.19 864
17:01:18 32.19 391
17:01:09 32.19 40
17:01:09 32.18 34
17:01:09 32.18 864
17:01:09 32.18 102
17:01:09 32.18 20
17:01:08 32.18 100
17:01:08 32.18 200
17:01:08 32.19 100
17:01:08 32.18 729
17:01:08 32.18 657
17:01:08 32.18 311
17:01:08 32.18 530
17:01:08 32.18 26
17:01:08 32.18 238
17:00:57 32.16 10
17:00:57 32.17 70
17:00:49 32.18 500
17:00:38 32.18 100
17:00:08 32.17 35
17:00:08 32.17 716
17:00:03 32.19 482
17:00:03 32.19 864
17:00:03 32.19 546
17:00:03 32.19 665
17:00:00 32.18 527
17:00:00 32.18 237
16:59:43 32.18 282
16:59:38 32.18 2
16:59:36 32.17 30
16:59:36 32.17 506
16:59:36 32.17 171
16:59:10 32.18 48
16:59:10 32.18 548
16:59:10 32.18 240
16:59:10 32.18 223
16:58:46 32.20 200
16:58:40 32.19 111
16:57:48 32.18 211
16:57:48 32.18 30
16:57:48 32.18 118
16:57:20 32.18 64
16:57:20 32.18 36
16:57:18 32.19 486
16:57:15 32.19 371
16:57:15 32.19 549
16:57:07 32.19 381
16:57:05 32.18 531
16:56:52 32.17 165
16:56:52 32.17 17
16:56:49 32.18 205
16:56:30 32.19 30
16:56:17 32.20 712
16:55:54 32.19 61
16:55:54 32.19 482
16:55:42 32.20 500
16:55:24 32.20 145
16:55:20 32.20 275
16:54:59 32.19 525
16:54:23 32.20 45
16:53:22 32.19 308
16:53:05 32.17 530
16:52:55 32.17 399
16:52:28 32.18 6
16:52:28 32.18 24
16:52:28 32.18 450
16:52:10 32.20 628
16:52:10 32.20 56
16:51:28 32.19 209
16:51:19 32.20 31
16:51:19 32.20 111
16:51:19 32.20 1'000
16:50:20 32.15 327
16:50:02 32.14 100
16:50:02 32.13 302
16:50:02 32.13 1'203
16:50:02 32.13 143
16:50:01 32.12 300
16:50:01 32.12 543
16:50:00 32.11 249
16:50:00 32.11 499
16:48:57 32.09 263
16:48:57 32.09 864
16:48:52 32.09 55
16:48:52 32.09 50
16:48:52 32.09 330
16:48:42 32.10 223
16:48:42 32.10 1
16:48:34 32.10 34
16:48:34 32.10 56
16:48:22 32.10 900
16:47:57 32.09 143
16:47:57 32.09 580
16:47:57 32.09 427
16:47:57 32.09 437
16:47:30 32.09 252
16:46:49 32.07 48
16:46:40 32.08 60
16:46:40 32.08 269
16:46:39 32.09 61
16:46:23 32.10 35
16:46:23 32.10 417
16:46:14 32.11 368
16:46:14 32.11 148
16:46:14 32.11 245
16:46:14 32.11 375
16:46:13 32.10 69
16:46:13 32.10 188
16:46:13 32.10 6
16:46:13 32.10 82
16:45:34 32.08 208
16:45:34 32.08 37
16:44:29 32.10 183
16:44:29 32.10 100
16:44:28 32.11 30
16:44:25 32.13 300
16:44:08 32.12 373
16:43:47 32.13 34
16:43:47 32.13 399
16:42:56 32.14 211
16:42:50 32.15 51
16:42:50 32.15 31
16:42:50 32.15 516
16:42:25 32.16 521
16:42:25 32.16 525
16:42:25 32.16 626
16:42:25 32.16 56
16:41:59 32.17 37
16:41:34 32.17 265
16:41:34 32.17 585
16:41:33 32.17 850
16:41:15 32.14 1'496
16:41:15 32.14 211
16:41:15 32.14 552
16:41:15 32.14 306
16:41:15 32.14 371
16:41:15 32.14 30
16:41:15 32.14 55
16:41:15 32.14 527
16:41:15 32.14 864
16:41:15 32.14 588
16:41:07 32.16 135
16:40:40 32.13 47
16:40:38 32.14 190
16:40:38 32.14 80
16:40:27 32.14 32
16:40:23 32.14 152
16:40:04 32.13 400
16:40:04 32.13 1'734
16:40:04 32.13 283
16:40:03 32.13 803
16:40:03 32.13 283
16:40:03 32.13 372
16:40:03 32.13 615
16:40:03 32.13 281
16:40:03 32.13 864