Bezahlte Preise

UBS Group N

05.03.2026 Preis Volumen
17:31:04 30.59 703
17:31:04 30.59 210
17:31:04 30.59 1'122
17:31:04 30.59 4'710
17:31:04 30.59 4'106
17:31:04 30.59 65
17:31:04 30.59 692
17:31:04 30.59 2'523
17:31:04 30.59 208
17:31:04 30.59 1'643
17:31:04 30.59 1'769
17:31:04 30.59 2'867
17:31:04 30.59 93
17:31:04 30.59 5'607
17:31:04 30.59 207
17:31:04 30.59 1'004
17:31:04 30.59 318
17:31:04 30.59 376
17:31:04 30.59 250
17:31:04 30.59 974
17:31:04 30.59 2'930
17:31:04 30.59 1'630
17:31:04 30.59 6'164
17:31:04 30.59 1'672
17:31:04 30.59 4'321
17:31:04 30.59 208
17:31:04 30.59 91
17:31:04 30.59 148
17:31:04 30.59 4'418
17:31:04 30.59 1'625
17:31:04 30.59 13'222
17:31:04 30.59 4'255
17:31:04 30.59 207
17:31:04 30.59 4'222
17:31:04 30.59 1'648
17:31:04 30.59 19'832
17:31:04 30.59 4'191
17:31:04 30.59 83
17:31:04 30.59 1'717
17:31:04 30.59 6'956
17:31:04 30.59 4'061
17:31:04 30.59 4'331
17:31:04 30.59 208
17:31:04 30.59 1'574
17:31:04 30.59 427
17:31:04 30.59 500
17:31:04 30.59 1'426
17:31:04 30.59 610
17:31:04 30.59 168
17:31:04 30.59 864
17:31:04 30.59 4'613
17:31:04 30.59 5'629
17:31:04 30.59 1'315
17:31:04 30.59 1'659
17:31:04 30.59 3'056
17:31:04 30.59 208
17:31:04 30.59 80
17:31:04 30.59 3'262
17:31:04 30.59 2'289
17:31:04 30.59 5'288
17:31:04 30.59 1'093
17:31:04 30.59 207
17:31:04 30.59 3'310
17:31:04 30.59 1'678
17:31:04 30.59 607
17:31:04 30.59 1'011
17:31:04 30.59 2'918
17:31:04 30.59 2'362
17:31:04 30.59 72
17:31:04 30.59 415
17:31:04 30.59 3'581
17:31:04 30.59 531
17:31:04 30.59 540
17:31:04 30.59 1'699
17:31:04 30.59 1'729
17:31:04 30.59 1'020
17:31:04 30.59 4'179
17:31:04 30.59 80
17:31:04 30.59 1'882
17:31:04 30.59 6'131
17:31:04 30.59 2'481
17:31:04 30.59 415
17:31:04 30.59 3'676
17:31:04 30.59 711
17:31:04 30.59 379
17:31:04 30.59 206
17:31:04 30.59 357
17:31:04 30.59 1'418
17:31:04 30.59 11'083
17:31:04 30.59 55
17:31:04 30.59 5'602
17:31:04 30.59 7'371
17:31:04 30.59 5'889
17:31:04 30.59 7'023
17:31:04 30.59 3'366
17:31:04 30.59 191
17:31:04 30.59 52
17:31:04 30.59 2'919
17:31:04 30.59 663
17:31:04 30.59 1'668
17:31:04 30.59 1'730
17:31:04 30.59 2'987
17:31:04 30.59 674
17:31:04 30.59 4'032
17:31:04 30.59 2'927
17:31:04 30.59 2'876
17:31:04 30.59 8'174
17:31:04 30.59 5'899
17:31:04 30.59 2'133
17:31:04 30.59 66
17:31:04 30.59 2'593
17:31:04 30.59 6'455
17:31:04 30.59 50
17:31:04 30.59 3'647
17:31:04 30.59 2'296
17:31:04 30.59 2'033
17:31:04 30.59 79
17:31:04 30.59 1'752
17:31:04 30.59 1'084
17:31:04 30.59 15'009
17:31:04 30.59 760
17:31:04 30.59 273
17:31:04 30.59 907
17:31:04 30.59 399
17:31:04 30.59 91
17:31:04 30.59 924
17:31:04 30.59 15'411
17:31:04 30.59 2'796
17:31:04 30.59 15'765
17:31:04 30.59 1'811
17:31:04 30.59 949
17:31:04 30.59 14'957
17:31:04 30.59 16'063
17:31:04 30.59 796
17:31:04 30.59 500
17:31:04 30.59 4'316
17:31:04 30.59 9'584
17:31:04 30.59 470
17:31:04 30.59 17'193
17:31:04 30.59 2'145
17:31:04 30.59 5'003
17:31:04 30.59 1'757
17:31:04 30.59 2'136
17:31:04 30.59 2'658
17:31:04 30.59 16'303
17:31:04 30.59 2'554
17:31:04 30.59 163
17:31:04 30.59 1'440
17:31:04 30.59 7'917
17:31:04 30.59 25'893
17:31:04 30.59 1'906
17:31:04 30.59 2'828
17:31:04 30.59 451
17:31:04 30.59 2'664
17:31:04 30.59 2'682
17:31:04 30.59 1'514
17:31:04 30.59 415
17:31:04 30.59 2'278
17:31:04 30.59 5'895
17:31:04 30.59 247
17:31:04 30.59 3'710
17:31:04 30.59 1'584
17:31:04 30.59 4'366
17:31:04 30.59 1'272
17:31:04 30.59 1'085
17:31:04 30.59 347
17:31:04 30.59 3'683
17:31:04 30.59 1'095
17:31:04 30.59 1'430
17:31:04 30.59 637
17:31:04 30.59 20'556
17:31:04 30.59 3'406
17:31:04 30.59 10'826
17:31:04 30.59 1'757
17:31:04 30.59 1'783
17:31:04 30.59 1'207
17:31:04 30.59 6'607
17:31:04 30.59 13'030
17:31:04 30.59 9'176
17:31:04 30.59 30'828
17:31:04 30.59 3'584
17:31:04 30.59 36'939
17:31:04 30.59 2'211
17:31:04 30.59 40'689
17:31:04 30.59 12'363
17:31:04 30.59 2'850
17:31:04 30.59 8'666
17:31:04 30.59 5'701
17:31:04 30.59 2'850
17:31:04 30.59 2'850
17:31:04 30.59 2'790
17:31:04 30.59 2'237
17:31:04 30.59 726
17:31:04 30.59 9'025
17:31:04 30.59 2'730
17:31:04 30.59 2'129
17:31:04 30.59 77'074
17:31:04 30.59 10'338
17:31:04 30.59 3
17:31:04 30.59 1'092
17:31:04 30.59 3'728
17:31:04 30.59 5'973
17:31:04 30.59 6'240
17:31:04 30.59 43'660
17:31:04 30.59 11'668
17:31:04 30.59 828
17:31:04 30.59 7'213
17:31:04 30.59 7'436
17:31:04 30.59 57
17:31:04 30.59 220
17:31:04 30.59 14
17:31:04 30.59 5'201
17:31:04 30.59 1'165
17:31:04 30.59 6'144
17:31:04 30.59 69
17:31:04 30.59 662
17:31:04 30.59 1
17:31:04 30.59 212
17:31:04 30.59 3'490
17:31:04 30.59 2'392
17:31:04 30.59 4'084
17:31:04 30.59 3'530
17:31:04 30.59 2'793
17:31:04 30.59 2'793
17:31:04 30.59 2'878
17:31:04 30.59 2'907
17:31:04 30.59 580
17:31:04 30.59 218
17:31:04 30.59 1'495
17:31:04 30.59 425
17:31:04 30.59 217
17:31:04 30.59 73
17:31:04 30.59 1'996
17:31:04 30.59 638
17:31:04 30.59 2'563
17:31:04 30.59 7'279
17:31:04 30.59 2'614
17:31:04 30.59 52
17:31:04 30.59 71
17:31:04 30.59 156
17:31:04 30.59 7'126
17:31:04 30.59 6'629
17:31:04 30.59 497
17:31:04 30.59 3
17:31:04 30.59 23
17:31:04 30.59 23
17:31:04 30.59 100
17:31:04 30.59 69
17:31:04 30.59 5
17:31:04 30.59 1'553
17:31:04 30.59 12
17:31:04 30.59 1'240
17:31:04 30.59 967
17:31:04 30.59 192
17:31:04 30.59 4'022
17:31:04 30.59 8'088
17:31:04 30.59 14'452
17:31:04 30.59 26
17:31:04 30.59 5'293
17:31:04 30.59 24'470
17:31:04 30.59 5
17:31:04 30.59 717
17:31:04 30.59 381
17:31:04 30.59 7'557
17:31:04 30.59 827
17:31:04 30.59 2'682
17:31:04 30.59 6'809
17:31:04 30.59 340
17:31:04 30.59 6'812
17:31:04 30.59 275
17:31:04 30.59 158
17:31:04 30.59 2'700
17:31:04 30.59 48'620
17:31:04 30.59 6'582
17:31:04 30.59 532
17:31:04 30.59 192
17:31:04 30.59 3'323
17:31:04 30.59 11'638
17:31:04 30.59 427
17:31:04 30.59 647
17:31:04 30.59 4'035
17:31:04 30.59 188
17:31:04 30.59 21'504
17:31:04 30.59 1'264
17:31:04 30.59 3'000
17:31:04 30.59 15'013
17:31:04 30.59 9'956
17:31:04 30.59 589
17:31:04 30.59 11'101
17:31:04 30.59 4'218
17:31:04 30.59 2'462
17:31:04 30.59 3'639
17:31:04 30.59 169
17:31:04 30.59 200
17:31:04 30.59 6'561
17:31:04 30.59 460
17:31:04 30.59 17'481
17:31:04 30.59 13'611
17:31:04 30.59 2'221
17:31:04 30.59 17'464
17:31:04 30.59 485
17:31:04 30.59 2'191
17:31:04 30.59 466
17:31:04 30.59 1'752
17:31:04 30.59 500
17:31:04 30.59 855
17:31:04 30.59 400
17:31:04 30.59 11'017
17:31:04 30.59 1'693
17:31:04 30.59 24'636
17:31:04 30.59 10'450
17:31:04 30.59 2'251
17:31:04 30.59 4'849
17:31:04 30.59 46
17:31:04 30.59 115
17:31:04 30.59 111
17:31:04 30.59 722
17:31:04 30.59 254
17:31:04 30.59 88
17:31:04 30.59 104
17:31:04 30.59 13'776
17:31:04 30.59 447
17:31:04 30.59 61
17:31:04 30.59 1'326
17:31:04 30.59 567
17:31:04 30.59 12'058
17:31:04 30.59 6'416
17:31:04 30.59 4'459
17:31:04 30.59 12'134
17:31:04 30.59 1'097
17:31:04 30.59 390
17:31:04 30.59 6'920
17:31:04 30.59 1'299
17:31:04 30.59 601
17:31:04 30.59 1'000
17:31:04 30.59 1'563
17:31:04 30.59 13'540
17:31:04 30.59 98
17:31:04 30.59 197
17:31:04 30.59 209
17:31:04 30.59 1'365
17:31:04 30.59 2'156
17:31:04 30.59 2'023
17:31:04 30.59 2
17:31:04 30.59 20
17:31:04 30.59 12
17:31:04 30.59 392
17:31:04 30.59 2'802
17:31:04 30.59 2'340
17:31:04 30.59 400
17:31:04 30.59 96
17:31:04 30.59 11'893
17:31:04 30.59 56
17:31:04 30.59 212
17:31:04 30.59 2
17:31:04 30.59 3
17:31:04 30.59 213
17:31:04 30.59 20
17:31:04 30.59 361
17:31:04 30.59 7
17:31:04 30.59 7'149
17:31:04 30.59 2
17:31:04 30.59 8
17:31:04 30.59 6'860
17:31:04 30.59 1'142
17:31:04 30.59 64
17:31:04 30.59 919
17:31:04 30.59 14'913
17:31:04 30.59 849
17:31:04 30.59 3
17:31:04 30.59 74
17:31:04 30.59 9
17:31:04 30.59 4'645
17:31:04 30.59 11'577
17:31:04 30.59 12'821
17:31:04 30.59 123
17:31:04 30.59 30'489
17:31:04 30.59 15'011
17:31:04 30.59 744
17:31:04 30.59 29'084
17:31:04 30.59 1'052
17:31:04 30.59 25'600
17:31:04 30.59 10'423
17:31:04 30.59 916
17:31:04 30.59 15'562
17:31:04 30.59 64
17:31:04 30.59 28'723
17:31:04 30.59 94
17:31:04 30.59 119
17:31:04 30.59 7'824
17:31:04 30.59 11
17:31:04 30.59 19'894
17:31:04 30.59 481
17:31:04 30.59 607
17:31:04 30.59 6'423
17:31:04 30.59 37
17:31:04 30.59 56
17:31:04 30.59 3'354
17:31:04 30.59 2'882
17:31:04 30.59 246
17:31:04 30.59 750
17:31:04 30.59 2
17:31:04 30.59 17'291
17:31:04 30.59 8'516
17:31:04 30.59 2'126
17:31:04 30.59 959
17:31:04 30.59 2'719
17:31:04 30.59 256
17:31:04 30.59 974
17:31:04 30.59 108
17:31:04 30.59 3'536
17:31:04 30.59 10
17:31:04 30.59 268
17:31:04 30.59 9'384
17:31:04 30.59 468
17:31:04 30.59 188
17:31:04 30.59 189
17:31:04 30.59 566
17:31:04 30.59 13
17:31:04 30.59 2'024
17:31:04 30.59 53
17:31:04 30.59 436
17:31:04 30.59 197
17:31:04 30.59 664
17:31:04 30.59 666
17:31:04 30.59 1'095
17:31:04 30.59 425
17:31:04 30.59 477
17:31:04 30.59 203
17:31:04 30.59 938
17:31:04 30.59 732
17:31:04 30.59 1'238
17:31:04 30.59 52
17:31:04 30.59 269
17:31:04 30.59 4'187
17:31:04 30.59 2
17:31:04 30.59 39
17:31:04 30.59 36
17:31:04 30.59 188
17:31:04 30.59 177
17:31:04 30.59 136
17:31:04 30.59 406
17:31:04 30.59 44
17:31:04 30.59 210
17:31:04 30.59 396
17:31:04 30.59 2'579
17:31:04 30.59 2'964
17:31:04 30.59 2'136
17:31:04 30.59 248
17:19:55 30.59 289
17:19:55 30.59 198
17:19:50 30.58 884
17:19:47 30.59 57
17:19:47 30.59 650
17:19:46 30.59 266
17:19:45 30.59 651
17:19:45 30.59 123
17:19:45 30.59 363
17:19:45 30.59 539
17:19:40 30.58 745
17:19:40 30.58 139
17:19:40 30.58 417
17:19:40 30.58 669
17:19:40 30.58 55
17:19:33 30.58 373
17:19:25 30.58 463
17:19:25 30.58 354
17:19:25 30.58 41
17:19:02 30.59 358
17:19:02 30.58 493
17:19:00 30.59 73
17:19:00 30.59 87
17:19:00 30.59 255
17:19:00 30.59 417
17:19:00 30.59 863
17:19:00 30.59 884
17:18:46 30.59 57
17:18:46 30.59 655
17:18:46 30.59 210
17:18:46 30.59 100
17:18:41 30.58 620
17:18:35 30.58 305
17:18:35 30.58 237
17:18:35 30.58 647
17:18:35 30.58 56
17:18:35 30.58 702
17:18:35 30.58 884
17:18:35 30.57 275
17:18:35 30.57 405
17:18:35 30.57 116
17:18:07 30.58 642
17:18:07 30.58 397
17:18:07 30.58 360
17:18:07 30.58 405
17:17:56 30.57 884
17:17:56 30.57 240
17:17:50 30.57 884
17:17:41 30.58 800
17:17:25 30.59 417
17:17:03 30.59 56
17:17:03 30.59 195
17:16:46 30.60 339
17:16:46 30.60 3
17:16:19 30.61 65
17:16:02 30.61 4
17:16:00 30.60 398
17:15:48 30.61 80
17:15:37 30.61 884
17:15:37 30.61 416
17:15:37 30.61 169
17:15:37 30.61 198
17:15:31 30.62 57
17:15:31 30.62 174
17:15:31 30.62 175
17:15:21 30.63 88
17:15:20 30.63 762
17:15:20 30.63 151
17:15:20 30.63 504
17:15:20 30.63 253
17:15:12 30.62 10
17:15:12 30.62 141
17:15:12 30.62 413
17:15:12 30.62 884
17:15:10 30.62 884
17:15:10 30.62 686
17:15:10 30.62 325
17:15:10 30.62 884
17:15:10 30.62 416
17:15:10 30.62 512
17:15:10 30.63 2
17:15:10 30.63 325
17:15:10 30.63 632
17:15:10 30.63 362
17:15:10 30.63 512
17:15:10 30.63 884
17:15:10 30.63 688
17:15:10 30.62 91
17:15:10 30.62 884
17:15:03 30.61 91
17:15:03 30.61 884
17:15:03 30.61 416
17:15:03 30.61 818
17:15:03 30.61 332
17:15:03 30.61 655
17:15:03 30.61 1
17:14:59 30.60 53
17:14:28 30.61 416
17:14:28 30.61 91
17:14:28 30.61 195
17:14:16 30.62 3
17:14:16 30.62 94
17:14:16 30.62 692
17:14:16 30.62 14
17:14:16 30.63 1
17:14:16 30.63 65
17:14:09 30.63 884
17:14:09 30.63 248
17:14:09 30.63 168
17:14:01 30.64 360
17:14:01 30.64 702
17:14:01 30.64 324
17:14:01 30.64 614
17:14:01 30.64 51
17:14:01 30.64 55
17:14:01 30.64 512
17:14:01 30.64 608
17:14:01 30.64 325
17:14:01 30.64 449
17:14:01 30.64 435
17:14:01 30.63 681
17:14:01 30.63 884
17:14:01 30.63 139
17:14:00 30.64 286
17:14:00 30.64 884
17:14:00 30.64 623
17:14:00 30.64 207
17:13:59 30.64 31
17:13:59 30.64 321
17:13:59 30.64 884
17:13:59 30.64 284
17:13:59 30.64 480
17:13:58 30.64 143
17:13:58 30.64 685
17:13:58 30.64 884
17:13:58 30.64 288
17:13:57 30.64 224
17:13:57 30.64 884
17:13:57 30.64 640
17:13:57 30.64 143
17:13:57 30.63 109
17:13:57 30.64 480
17:13:57 30.64 640
17:13:57 30.64 880
17:13:57 30.64 4
17:13:57 30.64 633
17:13:57 30.64 1'363
17:13:56 30.64 29
17:13:56 30.64 683
17:13:56 30.64 884
17:13:56 30.64 404
17:13:27 30.63 84
17:13:27 30.63 252
17:13:21 30.62 720
17:13:21 30.62 97
17:13:18 30.61 53
17:13:18 30.61 614
17:13:18 30.61 219
17:12:37 30.59 122
17:12:33 30.60 250
17:12:18 30.60 311
17:12:10 30.59 491
17:12:10 30.59 509
17:12:00 30.60 687
17:12:00 30.60 64
17:12:00 30.60 219
17:11:42 30.59 246
17:11:42 30.59 884
17:11:14 30.58 58
17:11:14 30.58 632
17:11:14 30.58 417
17:11:14 30.58 884
17:11:14 30.58 512
17:11:14 30.58 642
17:10:49 30.60 584
17:10:49 30.60 416
17:10:43 30.59 695
17:10:29 30.59 283
17:10:25 30.58 884
17:10:25 30.58 417
17:10:16 30.57 417
17:10:16 30.57 783
17:10:16 30.57 101
17:10:16 30.57 400
17:10:10 30.58 1'000
17:10:01 30.60 194
17:10:01 30.60 1
17:09:59 30.62 116
17:09:59 30.62 884
17:09:15 30.61 1'088
17:09:10 30.62 884
17:09:10 30.63 1
17:08:55 30.64 884
17:08:47 30.63 325
17:08:47 30.63 637
17:08:30 30.66 584
17:08:30 30.66 416
17:08:29 30.65 7
17:07:34 30.69 89
17:07:14 30.67 102
17:07:01 30.68 116
17:07:01 30.68 884
17:06:53 30.69 500
17:06:53 30.69 500
17:06:52 30.69 500
17:06:52 30.69 500
17:06:52 30.69 500
17:06:52 30.69 500
17:06:51 30.69 500
17:06:51 30.69 500
17:06:51 30.69 500
17:06:51 30.69 412
17:06:51 30.69 500
17:06:40 30.69 594
17:06:34 30.69 66
17:06:27 30.70 110
17:06:16 30.71 169
17:06:16 30.71 884
17:06:16 30.70 64
17:06:16 30.70 177
17:06:16 30.70 1'086
17:06:14 30.69 235
17:06:14 30.68 201
17:06:14 30.68 500
17:06:14 30.68 387
17:06:14 30.68 113
17:06:14 30.68 387
17:06:14 30.68 146
17:06:14 30.68 500
17:06:14 30.68 325
17:06:14 30.68 415
17:06:14 30.68 690
17:06:14 30.68 452
17:06:14 30.68 884
17:06:11 30.69 268
17:06:11 30.69 884
17:06:11 30.69 314
17:06:09 30.69 405
17:06:09 30.69 693
17:06:09 30.69 415
17:06:09 30.69 415
17:06:09 30.69 172
17:06:02 30.70 500
17:05:52 30.71 463
17:05:41 30.71 198
17:05:38 30.72 100
17:05:33 30.72 500
17:05:33 30.72 268
17:05:33 30.72 400
17:05:33 30.72 100
17:05:09 30.72 652
17:05:09 30.72 471
17:05:09 30.72 345
17:04:48 30.73 644
17:04:48 30.73 500
17:04:48 30.73 575
17:04:33 30.72 253
17:04:33 30.72 500
17:04:33 30.72 500
17:04:33 30.72 146
17:04:33 30.72 500
17:04:33 30.72 500
17:04:33 30.72 325
17:04:33 30.72 325
17:04:33 30.72 415
17:04:33 30.72 652
17:04:33 30.72 884
17:04:08 30.75 237
17:04:07 30.75 500
17:03:54 30.75 81
17:03:54 30.76 456
17:03:39 30.76 767
17:03:39 30.76 93
17:03:34 30.77 672
17:02:47 30.77 4
17:02:47 30.77 151
17:02:47 30.77 215
17:02:47 30.77 185
17:02:43 30.78 567
17:02:43 30.78 10
17:02:43 30.78 282
17:02:33 30.79 884
17:02:33 30.78 278
17:02:33 30.78 269
17:02:01 30.77 4
17:02:01 30.77 4
17:02:01 30.77 469
17:01:41 30.76 387
17:01:23 30.77 554
17:01:23 30.77 399
17:01:18 30.78 580
17:00:25 30.79 508
16:59:34 30.78 287
16:59:34 30.78 614
16:59:10 30.78 647
16:58:50 30.76 333
16:58:50 30.76 463
16:58:02 30.75 610
16:57:46 30.76 744
16:57:46 30.76 661
16:57:46 30.76 321
16:57:45 30.76 303
16:57:45 30.76 414
16:57:45 30.76 653
16:57:45 30.76 311
16:57:37 30.74 68
16:57:03 30.74 64
16:57:03 30.74 293
16:57:03 30.74 320
16:57:03 30.74 106
16:57:01 30.74 202
16:57:01 30.74 414
16:57:01 30.73 294
16:57:01 30.73 282
16:57:01 30.73 293
16:56:58 30.72 884
16:56:47 30.71 884
16:56:14 30.73 53
16:56:14 30.73 512
16:56:14 30.73 374
16:56:14 30.73 241
16:56:14 30.73 868
16:56:13 30.73 16
16:56:11 30.74 884
16:56:11 30.74 635
16:56:09 30.74 609
16:56:09 30.74 543
16:55:13 30.76 4
16:55:13 30.76 310
16:55:13 30.76 434
16:54:57 30.78 51
16:54:57 30.78 55
16:54:57 30.78 456
16:54:50 30.79 1'255
16:54:50 30.78 876
16:54:50 30.78 414
16:54:50 30.78 512
16:54:50 30.78 636
16:54:50 30.78 624
16:54:50 30.78 884
16:54:48 30.77 288
16:54:48 30.77 414
16:54:48 30.77 511
16:54:48 30.77 884
16:54:47 30.78 1'291
16:54:47 30.78 858
16:54:47 30.78 651
16:54:47 30.78 1'200
16:54:47 30.78 53
16:54:47 30.78 1'285
16:54:47 30.78 513
16:54:47 30.78 319
16:54:47 30.78 375
16:54:47 30.78 884
16:54:29 30.79 753
16:54:29 30.78 158
16:54:29 30.79 3
16:54:29 30.79 610
16:54:29 30.79 229
16:54:27 30.80 2'189
16:54:27 30.80 303
16:54:27 30.80 624
16:54:27 30.80 884
16:53:38 30.80 414
16:53:38 30.80 743
16:53:38 30.80 141
16:53:38 30.80 401
16:53:26 30.81 1'312
16:53:26 30.81 190
16:53:26 30.81 292
16:53:22 30.80 252
16:53:22 30.80 500
16:52:53 30.81 32
16:52:53 30.81 33
16:52:53 30.81 292
16:52:53 30.81 580
16:52:53 30.81 632
16:52:53 30.81 512
16:52:53 30.81 1'100
16:52:53 30.81 884
16:52:53 30.80 325
16:52:53 30.80 414
16:52:53 30.80 884
16:52:53 30.80 126
16:52:53 30.80 512
16:52:53 30.80 651
16:52:28 30.79 21
16:52:28 30.80 3
16:52:07 30.81 1'552
16:51:53 30.81 39
16:51:53 30.81 53
16:51:53 30.81 485
16:51:22 30.81 508
16:51:22 30.81 1
16:51:02 30.80 55
16:51:02 30.80 127
16:51:01 30.80 61
16:51:01 30.80 283
16:51:01 30.80 355
16:51:01 30.80 1'000
16:50:34 30.79 2
16:50:26 30.78 359
16:50:20 30.76 450
16:50:20 30.78 70
16:50:12 30.77 884
16:50:03 30.75 267
16:49:12 30.73 1
16:49:12 30.73 279
16:49:12 30.73 146
16:49:12 30.73 738
16:49:10 30.74 241
16:49:08 30.75 687
16:49:07 30.76 2'000
16:49:07 30.76 1'095
16:49:07 30.76 1'607
16:49:07 30.76 414
16:49:07 30.76 884
16:49:06 30.76 550
16:49:06 30.76 403
16:49:06 30.76 414
16:49:06 30.76 279
16:49:06 30.76 510
16:49:06 30.76 635
16:49:06 30.76 884
16:49:06 30.76 325
16:48:40 30.77 443
16:48:13 30.78 5
16:48:13 30.78 8
16:47:48 30.78 200
16:46:58 30.77 292
16:46:58 30.77 681
16:46:58 30.77 426
16:46:52 30.76 282
16:46:15 30.75 4
16:46:15 30.75 884
16:46:15 30.75 411
16:46:15 30.75 624
16:46:12 30.75 314
16:46:11 30.74 571
16:46:11 30.74 671
16:46:09 30.75 194
16:46:09 30.75 705
16:46:09 30.75 699
16:46:09 30.75 414
16:46:09 30.76 2'851
16:46:05 30.76 265
16:46:05 30.76 884
16:46:05 30.76 159
16:46:05 30.76 2'087
16:46:05 30.76 613
16:46:05 30.76 884
16:45:34 30.76 370
16:45:14 30.76 3
16:45:07 30.75 81
16:45:00 30.74 355
16:45:00 30.74 641
16:45:00 30.74 520
16:45:00 30.74 2
16:44:34 30.74 1'769
16:44:34 30.74 654
16:44:34 30.74 58
16:44:34 30.74 884
16:44:34 30.74 635
16:44:01 30.76 30
16:43:33 30.75 2'276
16:43:33 30.75 218
16:43:33 30.75 254
16:43:33 30.75 215
16:43:33 30.75 403
16:43:10 30.79 570
16:43:10 30.79 1'242
16:43:10 30.79 667
16:43:10 30.79 884
16:43:10 30.79 637
16:42:55 30.79 637
16:42:55 30.79 772
16:42:55 30.79 337
16:42:55 30.79 456
16:42:55 30.79 592
16:42:55 30.79 884
16:42:36 30.80 1'036
16:42:36 30.80 262
16:41:52 30.78 309
16:41:47 30.77 345
16:41:45 30.78 296
16:41:45 30.78 620
16:41:45 30.78 884
16:41:39 30.78 1'230
16:41:39 30.78 259
16:41:39 30.78 54
16:41:39 30.78 634
16:41:39 30.78 614
16:41:39 30.78 325
16:41:39 30.78 884
16:41:39 30.77 368
16:41:39 30.77 622
16:41:05 30.78 326
16:41:05 30.78 311
16:40:52 30.79 501
16:40:28 30.80 4
16:40:28 30.80 884
16:40:19 30.81 2'659
16:40:19 30.81 884
16:40:19 30.81 457
16:40:18 30.80 267
16:40:18 30.80 4'181
16:40:18 30.80 281
16:40:00 30.77 64
16:40:00 30.77 260
16:39:50 30.77 721
16:39:33 30.76 200
16:39:30 30.75 40
16:39:30 30.75 956
16:39:09 30.76 624
16:39:09 30.76 884
16:38:56 30.76 1'731
16:38:56 30.76 974
16:38:56 30.76 884
16:38:56 30.76 411
16:38:53 30.74 106
16:38:53 30.74 884
16:38:44 30.75 239
16:37:56 30.75 15
16:37:56 30.75 209
16:37:56 30.75 545
16:37:50 30.75 133
16:37:40 30.76 3'341
16:37:40 30.76 659
16:36:58 30.77 10
16:36:37 30.76 414
16:36:37 30.76 653
16:36:37 30.77 59
16:36:37 30.77 15
16:36:34 30.78 345
16:36:34 30.78 655
16:36:22 30.77 17
16:36:11 30.77 54
16:36:11 30.77 64
16:36:11 30.77 357
16:36:04 30.76 222
16:36:04 30.76 1'879
16:36:03 30.76 362
16:36:03 30.76 884
16:36:03 30.76 653
16:35:48 30.75 188
16:35:48 30.75 200
16:35:48 30.75 616
16:35:48 30.75 722