04.05.2026	Preis	Volumen
17:32:53	34.22	74
17:32:53	34.22	226
17:32:53	34.22	300
17:32:53	34.22	300
17:32:53	34.22	300
17:32:53	34.22	300
17:32:53	34.22	300
17:32:53	34.22	339
17:32:53	34.22	300
17:32:53	34.22	300
17:32:53	34.22	113
17:32:53	34.22	226
17:32:53	34.22	338
17:32:53	34.22	5'884
17:30:21	34.22	62
17:30:11	34.22	643
17:30:11	34.22	408
17:30:11	34.22	158
17:30:11	34.22	608
17:30:11	34.22	1'061
17:30:11	34.22	1'050
17:30:11	34.22	157
17:30:11	34.22	154
17:30:11	34.22	1'023
17:30:11	34.22	381
17:30:11	34.22	670
17:30:11	34.22	536
17:30:11	34.22	675
17:30:11	34.22	355
17:30:11	34.22	1'464
17:30:11	34.22	6'626
17:30:11	34.22	2'665
17:30:11	34.22	1'050
17:30:11	34.22	158
17:30:11	34.22	500
17:30:11	34.22	2'456
17:30:11	34.22	1'050
17:30:11	34.22	155
17:30:11	34.22	480
17:30:11	34.22	1'441
17:30:11	34.22	320
17:30:11	34.22	10'755
17:30:11	34.22	181
17:30:11	34.22	2'394
17:30:11	34.22	155
17:30:11	34.22	329
17:30:11	34.22	3'411
17:30:11	34.22	2'672
17:30:11	34.22	1'743
17:30:11	34.22	2'929
17:30:11	34.22	154
17:30:11	34.22	500
17:30:11	34.22	302
17:30:11	34.22	2'923
17:30:11	34.22	6'605
17:30:11	34.22	1'227
17:30:11	34.22	341
17:30:11	34.22	206
17:30:11	34.22	1'730
17:30:11	34.22	2'176
17:30:11	34.22	1'093
17:30:11	34.22	1'289
17:30:11	34.22	3'708
17:30:11	34.22	759
17:30:11	34.22	359
17:30:11	34.22	3'941
17:30:11	34.22	3'831
17:30:11	34.22	2'595
17:30:11	34.22	171
17:30:11	34.22	217
17:30:11	34.22	500
17:30:11	34.22	302
17:30:11	34.22	481
17:30:11	34.22	170
17:30:11	34.22	17
17:30:11	34.22	3'371
17:30:11	34.22	3'500
17:30:11	34.22	3'610
17:30:11	34.22	6'574
17:30:11	34.22	4'340
17:30:11	34.22	381
17:30:11	34.22	121
17:30:11	34.22	343
17:30:11	34.22	3'201
17:30:11	34.22	7'090
17:30:11	34.22	2'707
17:30:11	34.22	407
17:30:11	34.22	7'361
17:30:11	34.22	3'394
17:30:11	34.22	14'735
17:30:11	34.22	6'269
17:30:11	34.22	1'614
17:30:11	34.22	3'763
17:30:11	34.22	1'296
17:30:11	34.22	1'888
17:30:11	34.22	1'255
17:30:11	34.22	5'732
17:30:11	34.22	6'204
17:30:11	34.22	174
17:30:11	34.22	4'369
17:30:11	34.22	1'525
17:30:11	34.22	30'388
17:30:11	34.22	500
17:30:11	34.22	438
17:30:11	34.22	2'206
17:30:11	34.22	10'755
17:30:11	34.22	10'677
17:30:11	34.22	1'840
17:30:11	34.22	1'876
17:30:11	34.22	1'942
17:30:11	34.22	2'227
17:30:11	34.22	473
17:30:11	34.22	3'533
17:30:11	34.22	1'439
17:30:11	34.22	14'390
17:30:11	34.22	1'485
17:30:11	34.22	6'146
17:30:11	34.22	5'637
17:30:11	34.22	21'584
17:30:11	34.22	4'935
17:30:11	34.22	5'098
17:30:11	34.22	6'152
17:30:11	34.22	173
17:30:11	34.22	11'990
17:30:11	34.22	1'219
17:30:11	34.22	5'000
17:30:11	34.22	1'182
17:30:11	34.22	6'307
17:30:11	34.22	798
17:30:11	34.22	2'467
17:30:11	34.22	1'954
17:30:11	34.22	3'905
17:30:11	34.22	69
17:30:11	34.22	10'935
17:30:11	34.22	30'111
17:30:11	34.22	6'069
17:30:11	34.22	45'710
17:30:11	34.22	5'551
17:30:11	34.22	3'015
17:30:11	34.22	6'342
17:30:11	34.22	173
17:30:11	34.22	4'882
17:30:11	34.22	2'212
17:30:11	34.22	3'288
17:30:11	34.22	8'417
17:30:11	34.22	681
17:30:11	34.22	3'993
17:30:11	34.22	5'871
17:30:11	34.22	489
17:30:11	34.22	2'908
17:30:11	34.22	2'360
17:30:11	34.22	703
17:30:11	34.22	10'349
17:30:11	34.22	1'421
17:30:11	34.22	1'643
17:30:11	34.22	177
17:30:11	34.22	5'952
17:30:11	34.22	2'834
17:30:11	34.22	2'823
17:30:11	34.22	1'385
17:30:11	34.22	11'105
17:30:11	34.22	3'499
17:30:11	34.22	12'651
17:30:11	34.22	873
17:30:11	34.22	176
17:30:11	34.22	3'353
17:30:11	34.22	6'519
17:30:11	34.22	9'779
17:30:11	34.22	605
17:30:11	34.22	2'039
17:30:11	34.22	37'040
17:30:11	34.22	180
17:30:11	34.22	5'044
17:30:11	34.22	170
17:30:11	34.22	128
17:30:11	34.22	322
17:30:11	34.22	49
17:30:11	34.22	16'088
17:30:11	34.22	26'871
17:30:11	34.22	5'119
17:30:11	34.22	20'103
17:30:11	34.22	5'044
17:30:11	34.22	7'259
17:30:11	34.22	5'434
17:30:11	34.22	5'044
17:30:11	34.22	1'945
17:30:11	34.22	1'570
17:30:11	34.22	11'302
17:30:11	34.22	509
17:30:11	34.22	747
17:30:11	34.22	19'986
17:30:11	34.22	30'082
17:30:11	34.22	5'079
17:30:11	34.22	38'895
17:30:11	34.22	866
17:30:11	34.22	10'980
17:30:11	34.22	5'765
17:30:11	34.22	31'672
17:30:11	34.22	5'946
17:30:11	34.22	2'540
17:30:11	34.22	1'603
17:30:11	34.22	4'247
17:30:11	34.22	6'551
17:30:11	34.22	56'923
17:30:11	34.22	6'630
17:30:11	34.22	665
17:30:11	34.22	800
17:30:11	34.22	335
17:30:11	34.22	3'011
17:30:11	34.22	5'521
17:30:11	34.22	7'630
17:30:11	34.22	4'748
17:30:11	34.22	854
17:30:11	34.22	6'591
17:30:11	34.22	1'296
17:30:11	34.22	1'734
17:30:11	34.22	2'831
17:30:11	34.22	5'803
17:30:11	34.22	4'756
17:30:11	34.22	4'016
17:30:11	34.22	13'497
17:30:11	34.22	27'066
17:30:11	34.22	25'037
17:30:11	34.22	2'845
17:30:11	34.22	1'187
17:30:11	34.22	42'085
17:30:11	34.22	2'427
17:30:11	34.22	5'750
17:30:11	34.22	1'300
17:30:11	34.22	5'678
17:30:11	34.22	1'301
17:30:11	34.22	8'632
17:30:11	34.22	1'531
17:30:11	34.22	6'246
17:30:11	34.22	29'441
17:30:11	34.22	3'498
17:30:11	34.22	7'630
17:30:11	34.22	1'338
17:30:11	34.22	166
17:30:11	34.22	271
17:30:11	34.22	64'297
17:30:11	34.22	2'513
17:30:11	34.22	93
17:30:11	34.22	6'198
17:30:11	34.22	1'472
17:30:11	34.22	31
17:30:11	34.22	1'390
17:30:11	34.22	52'413
17:30:11	34.22	23'334
17:30:11	34.22	17'142
17:30:11	34.22	6'083
17:30:11	34.22	1'122
17:30:11	34.22	11'360
17:30:11	34.22	236
17:30:11	34.22	7'025
17:30:11	34.22	356
17:30:11	34.22	87'782
17:30:11	34.22	378
17:30:11	34.22	842
17:30:11	34.22	12'734
17:30:11	34.22	23
17:30:11	34.22	644
17:30:11	34.22	1'420
17:30:11	34.22	1'777
17:30:11	34.22	514
17:30:11	34.22	12'113
17:30:11	34.22	2'126
17:30:11	34.22	1'626
17:30:11	34.22	747
17:30:11	34.22	10'626
17:30:11	34.22	6'202
17:30:11	34.22	5'438
17:30:11	34.22	8'639
17:30:11	34.22	6'848
17:30:11	34.22	2'085
17:30:11	34.22	6'381
17:30:11	34.22	7'236
17:30:11	34.22	1'672
17:30:11	34.22	283
17:30:11	34.22	621
17:30:11	34.22	584
17:30:11	34.22	6'633
17:30:11	34.22	4'572
17:30:11	34.22	1'251
17:30:11	34.22	28'350
17:30:11	34.22	1'118
17:30:11	34.22	8'706
17:30:11	34.22	4'779
17:30:11	34.22	962
17:30:11	34.22	1'330
17:30:11	34.22	2'585
17:30:11	34.22	1'775
17:30:11	34.22	1'436
17:30:11	34.22	2'750
17:30:11	34.22	1'318
17:30:11	34.22	171
17:30:11	34.22	1'301
17:30:11	34.22	200
17:30:11	34.22	5'795
17:30:11	34.22	550
17:30:11	34.22	50
17:30:11	34.22	9'156
17:30:11	34.22	2'248
17:30:11	34.22	503
17:30:11	34.22	1'500
17:30:11	34.22	14'046
17:30:11	34.22	702
17:30:11	34.22	11'204
17:30:11	34.22	157
17:30:11	34.22	8'409
17:30:11	34.22	8'381
17:30:11	34.22	94
17:30:11	34.22	10'421
17:30:11	34.22	6'154
17:30:11	34.22	131
17:30:11	34.22	995
17:30:11	34.22	9
17:30:11	34.22	724
17:30:11	34.22	4
17:30:11	34.22	765
17:30:11	34.22	45
17:30:11	34.22	2'311
17:30:11	34.22	1'399
17:30:11	34.22	84
17:30:11	34.22	10'304
17:30:11	34.22	5
17:30:11	34.22	30
17:30:11	34.22	35
17:30:11	34.22	71
17:30:11	34.22	84
17:30:11	34.22	287
17:30:11	34.22	321
17:30:11	34.22	88
17:30:11	34.22	789
17:30:11	34.22	341
17:30:11	34.22	2'124
17:30:11	34.22	2'127
17:30:11	34.22	6'234
17:30:11	34.22	4'208
17:30:11	34.22	4'250
17:30:11	34.22	3'584
17:30:11	34.22	448
17:30:11	34.22	56
17:30:11	34.22	15'805
17:30:11	34.22	15'805
17:30:11	34.22	2'000
17:30:11	34.22	876
17:30:11	34.22	2'561
17:30:11	34.22	2'322
17:30:11	34.22	754
17:30:11	34.22	236
17:30:11	34.22	238
17:30:11	34.22	713
17:30:11	34.22	104
17:30:11	34.22	106
17:30:11	34.22	317
17:30:11	34.22	7'652
17:30:11	34.22	19
17:30:11	34.22	131
17:30:11	34.22	1'304
17:30:11	34.22	3'882
17:30:11	34.22	507
17:30:11	34.22	12'240
17:30:11	34.22	8'223
17:30:11	34.22	837
17:30:11	34.22	514
17:30:11	34.22	493
17:19:58	34.20	243
17:19:58	34.20	607
17:19:58	34.20	27'000
17:19:58	34.20	41
17:19:58	34.20	343
17:19:53	34.21	617
17:19:53	34.21	62
17:19:53	34.21	284
17:19:52	34.22	88
17:19:52	34.22	266
17:19:51	34.22	211
17:19:51	34.22	294
17:19:51	34.22	496
17:19:51	34.23	354
17:19:51	34.22	712
17:19:51	34.22	913
17:19:51	34.22	2'010
17:19:51	34.22	248
17:19:51	34.23	401
17:19:51	34.24	414
17:19:46	34.25	59
17:19:46	34.25	69
17:19:46	34.25	790
17:19:46	34.25	354
17:19:46	34.25	602
17:19:45	34.26	986
17:19:45	34.26	585
17:19:34	34.25	220
17:19:29	34.27	187
17:19:29	34.27	3
17:19:29	34.26	106
17:19:29	34.26	704
17:19:29	34.26	790
17:19:29	34.27	349
17:19:29	34.26	651
17:19:29	34.26	545
17:19:29	34.26	352
17:19:29	34.27	981
17:19:29	34.27	19
17:19:29	34.26	251
17:19:29	34.26	631
17:19:29	34.26	381
17:19:29	34.26	164
17:19:29	34.26	790
17:19:28	34.27	333
17:19:28	34.26	667
17:19:28	34.26	545
17:19:28	34.26	790
17:19:28	34.27	324
17:19:28	34.27	354
17:19:28	34.27	322
17:19:28	34.27	285
17:19:28	34.27	545
17:19:28	34.27	170
17:19:28	34.27	200
17:19:28	34.26	545
17:19:28	34.26	255
17:19:28	34.27	237
17:19:28	34.27	50
17:19:28	34.27	226
17:19:28	34.26	243
17:19:28	34.26	244
17:19:28	34.26	443
17:19:28	34.26	478
17:19:28	34.26	79
17:19:28	34.26	598
17:19:28	34.26	402
17:19:27	34.26	348
17:19:27	34.25	652
17:19:27	34.24	41
17:19:27	34.24	260
17:19:27	34.25	3'200
17:19:27	34.25	354
17:19:27	34.25	545
17:19:27	34.25	289
17:19:27	34.26	545
17:19:27	34.26	405
17:19:27	34.26	790
17:19:27	34.26	1'984
17:19:27	34.26	26
17:19:27	34.26	239
17:19:27	34.27	99
17:19:27	34.27	32
17:19:27	34.26	306
17:19:27	34.26	27
17:19:27	34.26	199
17:19:27	34.26	99
17:19:27	34.27	1'450
17:19:27	34.27	1'450
17:19:27	34.27	1'450
17:19:27	34.27	1'450
17:19:27	34.27	1'450
17:19:27	34.27	79
17:19:27	34.27	658
17:19:27	34.27	263
17:19:20	34.27	1'000
17:19:19	34.27	1'000
17:19:18	34.26	70
17:19:17	34.27	162
17:19:17	34.27	838
17:19:16	34.27	787
17:19:16	34.27	213
17:19:15	34.27	171
17:19:15	34.27	352
17:19:15	34.27	244
17:19:15	34.27	233
17:19:15	34.27	375
17:19:15	34.27	625
17:19:15	34.27	1'000
17:19:15	34.26	92
17:19:15	34.26	283
17:19:15	34.26	1'000
17:19:15	34.25	54
17:19:15	34.25	225
17:19:01	34.25	255
17:18:35	34.26	714
17:18:32	34.26	190
17:18:32	34.26	686
17:18:32	34.26	1'601
17:18:22	34.26	24
17:18:22	34.26	56
17:18:20	34.25	1'625
17:18:20	34.25	1'625
17:18:20	34.25	637
17:18:20	34.25	17
17:18:20	34.25	6
17:18:20	34.25	1'660
17:18:20	34.25	595
17:18:20	34.25	511
17:18:20	34.25	23
17:18:20	34.25	368
17:18:20	34.25	611
17:18:14	34.27	220
17:18:11	34.25	8
17:18:11	34.26	393
17:18:04	34.26	121
17:18:04	34.26	372
17:18:04	34.26	372
17:18:04	34.26	133
17:18:04	34.26	210
17:18:04	34.26	15
17:18:04	34.26	77
17:18:04	34.26	295
17:18:04	34.26	266
17:17:51	34.26	20
17:17:51	34.26	197
17:17:51	34.26	49
17:17:51	34.26	69
17:17:51	34.26	197
17:17:39	34.26	90
17:17:37	34.26	752
17:17:37	34.26	69
17:17:37	34.26	197
17:17:31	34.27	647
17:17:31	34.27	49
17:17:31	34.27	304
17:17:31	34.27	1'000
17:17:31	34.27	321
17:17:31	34.27	627
17:17:31	34.27	52
17:17:31	34.25	100
17:17:31	34.25	100
17:17:31	34.25	806
17:17:31	34.26	118
17:17:31	34.26	36
17:17:31	34.26	313
17:17:31	34.26	928
17:17:31	34.26	266
17:17:27	34.27	646
17:17:27	34.27	354
17:17:26	34.27	580
17:17:26	34.27	354
17:17:26	34.27	66
17:17:26	34.26	279
17:17:26	34.26	266
17:17:23	34.27	144
17:17:23	34.27	240
17:17:23	34.27	616
17:17:23	34.26	354
17:17:23	34.26	581
17:17:23	34.27	1'000
17:17:23	34.27	19
17:17:23	34.27	352
17:17:23	34.27	629
17:17:23	34.26	266
17:17:23	34.26	352
17:17:23	34.26	1'011
17:17:18	34.27	380
17:17:18	34.27	354
17:17:18	34.27	266
17:17:18	34.26	414
17:17:18	34.26	200
17:17:17	34.27	515
17:17:17	34.27	354
17:17:17	34.27	131
17:17:17	34.26	266
17:17:17	34.27	1'000
17:17:17	34.27	484
17:17:17	34.27	354
17:17:17	34.27	162
17:17:16	34.26	1'625
17:17:16	34.27	61
17:17:16	34.27	585
17:17:16	34.27	354
17:17:16	34.26	52
17:17:16	34.26	354
17:17:16	34.26	2'118
17:17:16	34.26	177
17:17:16	34.26	10
17:17:12	34.27	101
17:17:12	34.27	354
17:17:12	34.27	545
17:17:11	34.27	24
17:17:11	34.27	354
17:17:11	34.27	622
17:17:10	34.27	31
17:17:10	34.27	614
17:17:10	34.27	1
17:17:10	34.27	354
17:17:09	34.27	960
17:17:09	34.27	40
17:17:09	34.27	428
17:17:09	34.27	354
17:17:09	34.27	218
17:17:08	34.27	383
17:17:08	34.27	617
17:17:08	34.26	242
17:17:08	34.27	459
17:17:08	34.27	112
17:17:08	34.27	354
17:17:08	34.27	4
17:17:08	34.27	71
17:17:02	34.26	16
17:17:02	34.26	80
17:17:02	34.26	32
17:17:02	34.26	48
17:17:02	34.27	551
17:17:02	34.27	892
17:17:02	34.27	124
17:17:02	34.28	3'421
17:17:02	34.28	542
17:17:02	34.28	541
17:17:02	34.27	530
17:17:02	34.27	243
17:17:02	34.27	6'000
17:17:02	34.27	618
17:17:02	34.27	354
17:17:02	34.27	1'625
17:17:02	34.27	581
17:17:02	34.27	545
17:16:35	34.25	575
17:16:35	34.25	97
17:16:35	34.25	1'757
17:16:35	34.25	354
17:16:35	34.25	354
17:16:35	34.25	1'625
17:16:10	34.26	1'000
17:16:10	34.26	620
17:16:10	34.26	380
17:16:10	34.26	329
17:16:10	34.26	46
17:16:10	34.26	625
17:16:10	34.26	1'000
17:16:08	34.26	599
17:16:08	34.26	401
17:16:08	34.26	1'000
17:16:08	34.26	224
17:16:08	34.26	657
17:16:08	34.26	119
17:16:08	34.25	1'315
17:16:08	34.25	184
17:16:06	34.26	291
17:16:06	34.26	709
17:16:05	34.26	1'000
17:16:05	34.26	297
17:16:05	34.26	703
17:16:05	34.26	284
17:16:05	34.26	716
17:16:04	34.26	603
17:16:04	34.26	397
17:16:02	34.26	335
17:16:02	34.26	665
17:15:50	34.26	409
17:15:50	34.26	688
17:15:50	34.26	1'000
17:15:41	34.26	1'000
17:15:41	34.26	718
17:15:41	34.25	268
17:15:41	34.25	132
17:15:41	34.25	470
17:15:41	34.26	530
17:15:41	34.26	1'095
17:15:41	34.26	1'625
17:15:41	34.26	52
17:15:41	34.26	1'625
17:15:41	34.26	354
17:15:31	34.27	231
17:15:31	34.27	669
17:15:31	34.26	26
17:15:31	34.26	83
17:15:31	34.26	11
17:15:24	34.26	693
17:15:24	34.26	307
17:15:18	34.25	94
17:15:16	34.26	51
17:15:15	34.26	324
17:15:15	34.26	400
17:15:15	34.26	317
17:15:11	34.26	351
17:15:11	34.26	1'332
17:15:10	34.25	682
17:15:10	34.25	664
17:15:09	34.23	2
17:15:01	34.24	197
17:14:45	34.24	40
17:14:45	34.24	235
17:14:42	34.24	308
17:14:42	34.24	6'000
17:14:36	34.24	250
17:14:21	34.24	1'000
17:14:20	34.24	84
17:14:20	34.24	705
17:14:20	34.24	211
17:14:18	34.24	1'000
17:14:16	34.24	336
17:14:16	34.24	664
17:14:12	34.24	349
17:14:12	34.24	651
17:14:07	34.24	174
17:14:07	34.24	826
17:14:06	34.24	1'000
17:14:04	34.24	754
17:14:04	34.24	246
17:13:53	34.24	383
17:13:53	34.24	617
17:13:51	34.24	383
17:13:51	34.24	617
17:13:50	34.24	819
17:13:50	34.24	181
17:13:50	34.24	710
17:13:50	34.24	290
17:13:50	34.24	521
17:13:50	34.24	479
17:13:49	34.24	66
17:13:49	34.24	354
17:13:49	34.23	290
17:13:49	34.23	290
17:13:40	34.22	209
17:13:39	34.23	297
17:13:36	34.24	354
17:13:36	34.24	617
17:13:36	34.24	590
17:13:36	34.24	545
17:13:36	34.24	255
17:13:36	34.24	256
17:13:36	34.24	34
17:13:36	34.24	354
17:13:36	34.24	545
17:13:36	34.24	354
17:13:36	34.25	286
17:13:36	34.25	570
17:13:36	34.25	613
17:13:36	34.25	352
17:13:36	34.25	545
17:13:36	34.25	1'625
17:13:36	34.24	1'146
17:13:36	34.24	290
17:13:36	34.24	545
17:13:36	34.24	352
17:13:36	34.25	290
17:13:36	34.25	656
17:13:36	34.25	574
17:13:36	34.25	545
17:13:36	34.25	327
17:13:36	34.24	594
17:13:36	34.24	354
17:13:36	34.24	354
17:13:36	34.24	963
17:13:36	34.24	290
17:13:36	34.24	545
17:13:36	34.25	619
17:13:36	34.25	968
17:13:36	34.25	255
17:13:36	34.25	545
17:13:36	34.25	537
17:13:36	34.24	701
17:13:36	34.24	966
17:13:36	34.24	290
17:13:36	34.24	352
17:13:36	34.24	1'625
17:13:36	34.24	545
17:13:35	34.23	354
17:13:35	34.23	557
17:13:35	34.23	968
17:13:35	34.23	290
17:13:35	34.23	545
17:13:35	34.23	290
17:13:35	34.23	1'625
17:13:35	34.24	1'007
17:13:35	34.23	582
17:13:35	34.23	290
17:13:35	34.23	531
17:13:35	34.23	968
17:13:35	34.23	1'625
17:13:35	34.23	290
17:13:35	34.23	545
17:13:35	34.25	609
17:13:35	34.25	602
17:13:35	34.25	969
17:13:35	34.25	290
17:13:35	34.25	1'100
17:13:35	34.24	2
17:13:35	34.24	968
17:13:35	34.24	613
17:13:35	34.24	1'625
17:13:35	34.24	290
17:13:35	34.23	354
17:13:35	34.23	575
17:13:35	34.23	354
17:13:35	34.23	568
17:13:35	34.23	397
17:13:35	34.23	1'625
17:13:35	34.24	970
17:13:35	34.24	290
17:13:35	34.24	545
17:13:35	34.24	354
17:13:35	34.24	99
17:13:35	34.25	1'618
17:13:35	34.25	253
17:13:35	34.25	673
17:13:34	34.25	1'625
17:13:34	34.25	542
17:13:34	34.25	290
17:13:34	34.24	1'625
17:13:34	34.24	354
17:13:34	34.24	290
17:13:34	34.25	545
17:13:34	34.25	627
17:13:34	34.25	298
17:13:34	34.25	352
17:13:34	34.25	561
17:13:34	34.25	1'625
17:13:34	34.24	651
17:13:34	34.24	675
17:13:34	34.24	964
17:13:34	34.24	290
17:13:34	34.24	160
17:13:34	34.24	545
17:13:34	34.24	1'625
17:13:34	34.24	701
17:13:34	34.23	48
17:13:34	34.23	610
17:13:34	34.23	1'625
17:13:34	34.23	965
17:13:34	34.23	354
17:13:34	34.23	290
17:13:34	34.23	545
17:13:34	34.23	354
17:13:34	34.24	631
17:13:34	34.24	619
17:13:34	34.24	681
17:13:34	34.24	223
17:13:34	34.24	1'625
17:13:34	34.23	1'625
17:13:34	34.23	323
17:13:34	34.23	667
17:13:33	34.23	550
17:13:33	34.23	270
17:13:33	34.23	354
17:13:33	34.23	630
17:13:33	34.24	354
17:13:33	34.24	138
17:13:33	34.24	352
17:13:33	34.25	660
17:13:33	34.25	1'625
17:13:33	34.25	262
17:13:33	34.25	988
17:13:33	34.25	290
17:13:33	34.25	52
17:13:33	34.25	659
17:13:33	34.25	1'625
17:13:33	34.25	545
17:13:33	34.25	614
17:13:33	34.24	698
17:13:33	34.23	200
17:13:33	34.23	256
17:13:33	34.23	356
17:13:33	34.24	1'625
17:13:33	34.24	290
17:13:33	34.24	2'331
17:13:33	34.24	234
17:13:33	34.24	354
17:13:33	34.24	631
17:13:33	34.24	997
17:13:33	34.24	545
17:13:33	34.24	1'625
17:13:33	34.25	703
17:13:33	34.25	653
17:13:33	34.25	49
17:12:46	34.25	659
17:12:44	34.25	701
17:12:44	34.25	653
17:12:44	34.25	1'625
17:12:44	34.25	652
17:12:44	34.25	443
17:12:44	34.25	663
17:12:44	34.25	636
17:12:44	34.25	1'625
17:12:38	34.25	1'625
17:12:38	34.25	839
17:12:38	34.25	666
17:12:38	34.25	354
17:12:38	34.25	626
17:12:38	34.25	545
17:12:38	34.25	262
17:12:38	34.25	1'625
17:12:38	34.24	8
17:12:38	34.24	7
17:12:38	34.24	7
17:12:38	34.25	49
17:12:38	34.25	51
17:12:30	34.26	704
17:12:30	34.26	354
17:12:30	34.26	96
17:12:22	34.25	1'625
17:12:22	34.25	345
17:12:22	34.25	674
17:12:22	34.25	186
17:12:22	34.25	263
17:12:22	34.25	360
17:12:18	34.25	667
17:12:18	34.25	556
17:12:18	34.25	545
17:12:18	34.25	1'209
17:12:18	34.25	674
17:12:18	34.24	684
17:12:15	34.24	657
17:12:11	34.24	58
17:11:55	34.23	231
17:11:55	34.23	50
17:11:55	34.23	651
17:11:45	34.23	500
17:11:45	34.23	112
17:11:44	34.23	100
17:11:44	34.23	200
17:11:44	34.23	100
17:11:44	34.23	100
17:11:44	34.23	100
17:11:44	34.23	100
17:11:44	34.23	1'407
17:11:44	34.23	103
17:11:44	34.23	103
17:11:44	34.23	8
17:11:44	34.23	4
17:11:44	34.23	3'353
17:11:44	34.23	354
17:11:44	34.23	545
17:11:44	34.23	1'625
17:11:44	34.23	62
17:11:44	34.23	626
17:11:27	34.25	1'000
17:11:27	34.25	1'000
17:11:26	34.25	309
17:11:26	34.25	691
17:11:18	34.25	1'000
17:11:17	34.25	1'000
17:11:17	34.25	335
17:11:17	34.25	665
17:11:14	34.25	1'000
17:11:14	34.25	378
17:11:14	34.25	622
17:11:14	34.25	1'000
17:11:14	34.25	41
17:11:14	34.25	959
17:11:12	34.25	666
17:11:12	34.25	334
17:11:12	34.25	375
17:11:12	34.25	625
17:11:12	34.25	1'000
17:11:11	34.25	300
17:11:11	34.25	700
17:11:10	34.25	925
17:11:10	34.25	75
17:11:10	34.25	198
17:11:10	34.25	354
17:11:10	34.25	448
17:11:10	34.25	171
17:11:10	34.25	290
17:11:10	34.25	539
17:11:10	34.25	6
17:11:10	34.25	994
17:11:10	34.25	631
17:11:10	34.25	354
17:11:10	34.25	15
17:11:10	34.25	337
17:11:10	34.25	663
17:10:52	34.23	4
17:10:47	34.23	31
17:10:44	34.23	706
17:10:42	34.22	77
17:10:37	34.22	286
17:10:32	34.22	805
17:10:32	34.22	319
17:10:32	34.22	684
17:10:27	34.22	354
17:10:27	34.22	290
17:10:27	34.22	528
17:10:27	34.22	545
17:10:27	34.22	585
17:10:27	34.22	1'625
17:10:05	34.23	459
17:10:05	34.24	354
17:10:05	34.24	230
17:10:01	34.24	219
17:10:01	34.24	276
17:10:01	34.24	699
17:10:01	34.24	19
17:10:01	34.24	367
17:10:01	34.24	228
17:09:36	34.23	54
17:09:36	34.23	1'625
17:09:36	34.23	352
17:09:36	34.23	685
17:09:06	34.23	1
17:08:41	34.22	264
17:08:15	34.22	354
17:08:15	34.22	545
17:08:15	34.22	603
17:08:15	34.22	338
17:08:15	34.22	1'625
17:08:15	34.22	269
17:08:07	34.22	251
17:08:05	34.22	176
17:07:58	34.22	476
17:07:56	34.23	331
17:07:56	34.22	669
17:07:56	34.22	2'342
17:07:56	34.22	1'250
17:07:56	34.22	375
17:07:56	34.23	1'000
17:07:55	34.23	371
17:07:55	34.23	629
17:07:55	34.23	375
17:07:55	34.23	625
17:07:55	34.23	1'000
17:07:55	34.23	35
17:07:55	34.23	671
17:07:55	34.23	52
17:07:55	34.23	242
17:07:54	34.23	1'000
17:07:54	34.23	383
17:07:54	34.23	617
17:07:52	34.23	341
17:07:52	34.23	659
17:07:51	34.23	1'000
17:07:51	34.23	375
17:07:51	34.23	625
17:07:50	34.23	1'000
17:07:50	34.23	1'000
17:07:50	34.23	319
17:07:50	34.23	681
17:07:50	34.23	944
17:07:50	34.23	56
17:07:50	34.23	206
17:07:50	34.23	241
17:07:50	34.23	553
17:07:50	34.23	1'000
17:07:50	34.23	72
17:07:50	34.23	617
17:07:50	34.23	311
17:07:49	34.23	340
17:07:49	34.22	660
17:07:49	34.22	888
17:07:49	34.22	112
17:07:46	34.23	511
17:07:40	34.24	308
17:07:40	34.24	1'625
17:07:40	34.24	613
17:07:40	34.24	709
17:07:40	34.24	354
17:07:40	34.24	691
17:07:36	34.23	12
17:07:36	34.23	688
17:07:26	34.23	6
17:07:15	34.22	801
17:07:03	34.22	12
17:07:03	34.22	692
17:06:58	34.21	6
17:06:49	34.22	276
17:06:49	34.22	34
17:06:49	34.22	690
17:06:28	34.22	372
17:06:11	34.22	167
17:06:06	34.23	1'000
17:06:05	34.23	378
17:06:05	34.23	622
17:06:05	34.23	1'000
17:06:04	34.23	312
17:06:04	34.23	688
17:06:04	34.23	212
17:06:04	34.23	788
17:06:04	34.23	837
17:06:04	34.23	163
17:06:04	34.23	342
17:06:04	34.23	658
17:06:04	34.23	1'000
17:06:02	34.23	205
17:06:02	34.23	375
17:06:02	34.23	625
17:06:02	34.23	1'000
17:05:59	34.23	625
17:05:59	34.23	1'000
17:05:59	34.23	484
17:05:59	34.23	516
17:05:59	34.23	940
17:05:59	34.23	60
17:05:59	34.23	316
17:05:59	34.23	684
17:05:58	34.23	21
17:05:58	34.23	354
17:05:58	34.23	625
17:05:58	34.23	1'000
17:05:58	34.23	11
17:05:58	34.23	456
17:05:58	34.23	4
17:05:58	34.23	2
17:05:57	34.23	1'625
17:05:57	34.23	51
17:05:57	34.23	361
17:05:57	34.23	255
17:05:55	34.24	362
17:05:55	34.23	4
17:05:49	34.23	646
17:05:49	34.23	354
17:05:49	34.23	369
17:05:49	34.23	333
17:05:49	34.23	298
17:05:49	34.23	1'000
17:05:48	34.23	327
17:05:48	34.23	673
17:05:43	34.22	52
17:05:32	34.22	43
17:05:32	34.22	704
17:05:32	34.22	290
17:05:23	34.21	195
17:05:16	34.20	674
17:05:16	34.20	6'000
17:05:08	34.19	4
17:05:03	34.19	46
17:05:02	34.19	377
17:05:02	34.19	23
17:04:59	34.21	293
17:04:58	34.20	256
17:04:58	34.19	228
17:04:58	34.20	456
17:04:58	34.20	424
17:04:58	34.20	1'201
17:04:53	34.20	615
17:04:53	34.20	48
17:04:53	34.20	1'625
17:04:53	34.20	354
17:04:53	34.20	581
17:04:53	34.19	316
17:04:53	34.19	290
17:04:51	34.20	615
17:04:51	34.20	627
17:04:51	34.20	1'625
17:04:51	34.20	307
17:04:49	34.19	100
17:04:49	34.19	100
17:04:48	34.20	690
17:04:48	34.20	225
17:04:33	34.20	2'019
17:04:33	34.20	368
17:04:33	34.20	92
17:04:26	34.21	230
17:04:26	34.21	664
17:04:26	34.21	801
17:04:21	34.20	1'625
17:04:16	34.20	545
17:04:16	34.20	267
17:04:16	34.20	669
17:04:16	34.20	354
17:04:16	34.20	515
17:04:16	34.20	219
17:04:16	34.20	1'625
17:04:16	34.20	616
17:04:16	34.19	290
17:04:16	34.19	521
17:04:16	34.19	878
17:04:16	34.19	700
17:04:16	34.19	354
17:04:16	34.19	545
17:04:16	34.19	585
17:04:16	34.19	1'625
17:04:16	34.19	335
17:04:16	34.19	300
17:04:16	34.19	300
17:04:11	34.17	2
17:04:11	34.17	355
17:04:11	34.17	545
17:04:11	34.17	1'625
17:04:11	34.17	287
17:04:11	34.18	354
17:04:11	34.18	1'625
17:04:11	34.18	354
17:04:01	34.19	138
17:03:37	34.17	3
17:03:29	34.19	262
17:03:25	34.19	116
17:03:25	34.19	376
17:03:22	34.19	4
17:03:17	34.19	39
17:03:16	34.20	52
17:03:16	34.20	254
17:03:07	34.19	81
17:03:04	34.19	1'625
17:03:01	34.19	20
17:03:01	34.19	325
17:02:58	34.19	381
17:02:56	34.19	252
17:02:56	34.19	45
17:02:56	34.19	363
17:02:52	34.19	33
17:02:51	34.19	5'561
17:02:51	34.19	424
17:02:51	34.19	319
17:02:41	34.18	223
17:02:41	34.18	915
17:02:41	34.18	290
17:02:41	34.18	1'625
17:02:41	34.17	354
17:02:41	34.17	528
17:02:41	34.17	545
17:02:41	34.17	603
17:02:41	34.17	1'625
17:02:33	34.20	1'170
17:02:31	34.18	916
17:02:26	34.18	562
17:02:26	34.18	354
17:02:16	34.18	53
17:02:16	34.18	333
17:02:16	34.18	460
17:01:23	34.19	6'000
17:01:23	34.19	354
17:01:23	34.19	164
17:01:23	34.19	433
17:01:09	34.19	79
17:01:09	34.19	622
17:01:09	34.19	221
17:01:09	34.19	355
17:01:09	34.19	1'625
17:01:09	34.19	84
17:01:01	34.18	290
17:01:01	34.18	602
17:01:01	34.18	290
17:01:01	34.18	1'625
17:00:57	34.18	1'451
17:00:57	34.18	8
17:00:57	34.17	5
17:00:56	34.17	5
17:00:54	34.18	347
17:00:45	34.16	393
17:00:44	34.16	8
17:00:44	34.16	1'108
17:00:44	34.16	6'000
17:00:44	34.16	413
17:00:44	34.16	666
17:00:44	34.16	1'625
17:00:44	34.16	353
17:00:44	34.16	603
17:00:44	34.16	355
17:00:44	34.16	545
17:00:28	34.14	424
17:00:28	34.14	901
17:00:28	34.14	312
17:00:23	34.15	220
17:00:23	34.15	332
17:00:18	34.14	227
17:00:18	34.14	353
17:00:17	34.14	259
17:00:17	34.14	397
17:00:13	34.14	161
17:00:12	34.15	10
17:00:12	34.15	432
17:00:12	34.15	432
17:00:12	34.15	436
17:00:12	34.16	1'148
17:00:11	34.16	6'000
17:00:11	34.16	217
17:00:11	34.15	251
17:00:11	34.15	91
17:00:11	34.15	1'158
16:59:58	34.16	415
16:59:58	34.16	545
16:59:58	34.16	281
16:59:58	34.18	210
16:59:41	34.18	10
16:59:41	34.18	90
16:59:41	34.18	100
16:59:41	34.18	100
16:59:41	34.19	5'863
16:59:41	34.19	137
16:59:41	34.19	213
16:59:26	34.18	264
16:59:26	34.18	260
16:59:26	34.18	649
16:59:26	34.18	224
16:59:25	34.17	336
16:59:21	34.20	1'787
16:59:21	34.20	1'460
16:59:21	34.20	253
16:59:21	34.21	285
16:59:20	34.20	368
16:59:20	34.20	745
16:59:20	34.20	512
16:59:20	34.20	127
16:59:20	34.20	31
16:59:20	34.20	68
16:59:20	34.20	10
16:59:20	34.20	155
16:59:20	34.21	517
16:59:20	34.21	128
16:59:20	34.21	59
16:59:01	34.22	1'273
16:59:01	34.22	352
16:59:01	34.22	335
16:58:24	34.23	1'000
16:58:02	34.21	99
16:58:02	34.21	52
16:58:00	34.22	956
16:58:00	34.22	406
16:58:00	34.22	252
16:57:52	34.21	1'406
16:57:52	34.22	468
16:57:50	34.22	1'316
16:57:50	34.22	40
16:57:50	34.23	540
16:57:50	34.23	328
16:57:12	34.23	321
16:57:12	34.23	354
16:57:05	34.23	1'625
16:57:05	34.23	354
16:57:05	34.23	587
16:57:05	34.23	332
16:56:32	34.24	203
16:56:32	34.24	250
16:56:32	34.24	330
16:56:30	34.22	20
16:56:30	34.22	80
16:56:30	34.22	100
16:56:30	34.22	100
16:56:30	34.22	100
16:56:30	34.23	354
16:56:30	34.23	1'625
16:56:30	34.23	3
16:56:30	34.23	25
16:56:30	34.23	107
16:56:30	34.23	344
16:56:30	34.23	380
16:56:30	34.24	217
16:56:30	34.24	50
16:56:30	34.24	8
16:56:21	34.25	707
16:56:17	34.25	123
16:56:17	34.25	3'500
16:56:13	34.25	50
16:56:13	34.26	395
16:56:13	34.26	259
16:56:13	34.26	796
16:55:34	34.25	332
16:55:26	34.26	452
16:55:26	34.26	548
16:55:00	34.24	648
16:55:00	34.24	864
16:53:41	34.22	213
16:53:41	34.22	126
16:53:34	34.23	393
16:53:29	34.23	170
16:53:29	34.23	152
16:53:23	34.23	158
16:53:23	34.23	276
16:53:23	34.23	248
16:53:23	34.23	1'708
16:53:22	34.23	4'262
16:53:22	34.23	354
16:53:22	34.23	389
16:53:22	34.23	1'625
16:53:22	34.23	786
16:52:50	34.23	191
16:52:50	34.23	354
16:52:49	34.22	915
16:52:49	34.22	101
16:52:49	34.22	354
16:52:49	34.22	133
16:52:48	34.23	361
16:52:48	34.23	639
16:52:47	34.23	957
16:52:38	34.22	18
16:52:38	34.22	21
16:52:38	34.22	72
16:52:38	34.22	309
16:52:38	34.22	336
16:52:38	34.22	407
16:52:38	34.22	1'380
16:52:38	34.22	345
16:52:27	34.22	796
16:50:21	34.18	342
16:50:16	34.18	524
16:50:16	34.18	1'351
16:50:16	34.18	60
16:50:16	34.18	60
16:50:16	34.18	702
16:50:16	34.18	6'000
16:50:16	34.18	355
16:50:16	34.18	575
16:50:16	34.18	1'625
16:50:16	34.18	545
16:50:16	34.18	355
16:49:49	34.18	308
16:49:45	34.17	1'217
16:49:45	34.18	948
16:49:45	34.18	677
16:49:43	34.18	56
16:49:43	34.18	382
16:49:43	34.18	18
16:49:43	34.18	100
16:49:43	34.18	100
16:49:43	34.18	11
16:49:43	34.18	300
16:49:43	34.18	6
16:49:43	34.18	595
16:49:36	34.19	7
16:49:20	34.20	1'000
16:49:17	34.20	99
16:49:17	34.20	3'500
16:48:48	34.20	562
16:48:47	34.20	1'523
16:48:47	34.20	102
16:48:47	34.20	184
16:48:47	34.20	6
16:48:16	34.21	297
16:48:11	34.21	20
16:48:11	34.21	1'479
16:48:11	34.21	92
16:48:11	34.21	54
16:48:08	34.22	90
16:48:08	34.22	643
16:48:02	34.23	29
16:47:53	34.22	11
16:47:53	34.22	1'518
16:47:53	34.22	545
16:47:53	34.22	586
16:47:53	34.22	1'625
16:47:49	34.23	48
16:47:49	34.23	750
16:47:48	34.23	389
16:47:42	34.22	73
16:47:42	34.22	304
16:47:42	34.22	15
16:47:42	34.22	1
16:47:42	34.22	346
16:47:42	34.22	152
16:47:42	34.22	336
16:47:42	34.22	1'625
16:47:39	34.22	1'129
16:47:19	34.21	5'000
16:47:19	34.21	1'000
16:47:18	34.21	769
16:47:15	34.20	340
16:47:15	34.20	1'000
16:47:00	34.20	476
16:47:00	34.20	271
16:47:00	34.20	253
16:46:05	34.19	28
16:46:05	34.19	208
16:45:14	34.18	1'000
16:45:14	34.17	188
16:45:14	34.17	353
16:45:14	34.18	541
16:44:57	34.19	295
16:44:54	34.18	13
16:44:52	34.19	1'000
16:44:30	34.19	915
16:44:30	34.19	5
16:44:30	34.19	1'000
16:44:12	34.18	7
16:44:12	34.18	37
16:44:11	34.20	1'000
16:43:50	34.19	353
16:43:50	34.18	253
16:43:44	34.19	26
16:43:44	34.19	571
16:43:23	34.17	66
16:43:12	34.17	479
16:43:12	34.17	241
16:43:12	34.18	55
16:43:12	34.18	665
16:42:48	34.21	745
16:42:48	34.21	255
16:42:16	34.21	624
16:42:16	34.21	376
16:42:12	34.20	8
16:41:57	34.20	46
16:41:57	34.20	352
16:41:57	34.20	1'366
16:41:57	34.20	117
16:41:57	34.20	142
16:41:57	34.20	258
16:41:57	34.20	10
16:41:57	34.20	174
16:41:57	34.20	383
16:41:57	34.20	42
16:41:57	34.20	315
16:41:57	34.20	545
16:41:57	34.20	881
16:41:57	34.20	744
16:41:57	34.21	352
16:41:30	34.22	336
16:41:30	34.22	648
16:41:30	34.22	352
16:41:27	34.21	450
16:41:19	34.21	89
16:41:02	34.22	126
16:41:02	34.22	1'625
16:41:02	34.22	354
16:41:02	34.23	1'287
16:41:02	34.23	1'275
16:41:02	34.23	354
16:41:02	34.23	290
16:41:02	34.23	545
16:41:02	34.23	676
16:41:02	34.23	573
16:41:00	34.22	3'762
16:41:00	34.22	889
16:41:00	34.22	349
16:40:37	34.21	379
16:40:37	34.21	1'340
16:40:37	34.21	100
16:40:37	34.21	185
16:40:37	34.21	115
16:40:37	34.21	264
16:40:37	34.21	355
16:40:37	34.21	1'375
16:40:25	34.22	455
16:40:25	34.22	545
16:40:11	34.21	250
16:40:09	34.22	45
16:40:09	34.21	331
16:40:09	34.21	100
16:40:09	34.21	3
16:40:09	34.21	1'191
16:40:09	34.21	227
16:40:09	34.21	3
16:40:09	34.21	1'625
16:40:09	34.21	100
16:40:09	34.21	100
16:40:09	34.21	586
16:40:09	34.21	354
16:40:09	34.21	545
16:40:08	34.20	545
16:40:08	34.20	354
16:40:08	34.20	553
16:40:08	34.20	708
16:40:08	34.20	689
16:40:08	34.20	312
16:40:08	34.20	41
16:40:08	34.21	379
16:39:50	34.21	487
16:39:33	34.21	1'625
16:39:33	34.21	403
16:39:33	34.21	597
16:39:33	34.21	711
16:39:33	34.21	545
16:39:33	34.21	1'625
16:39:33	34.21	381
16:39:33	34.21	586
16:39:33	34.21	378
16:39:33	34.21	3'707
16:39:33	34.21	228
16:39:33	34.21	330
16:39:33	34.21	409
16:39:33	34.21	352
16:39:33	34.21	417
16:39:23	34.22	90
16:39:20	34.23	1'326
16:39:20	34.23	354
16:39:20	34.23	1'625
16:39:20	34.23	133
16:39:20	34.22	290
16:39:20	34.22	52
16:39:20	34.22	595
16:39:20	34.22	625
16:39:18	34.22	1'000
16:39:06	34.22	1'625
16:39:05	34.23	1'894
16:39:05	34.23	220
16:39:05	34.23	604
16:39:05	34.23	1'625
16:39:05	34.23	562
16:38:45	34.22	5'000
16:38:44	34.22	3'375
16:38:44	34.22	1'625
16:38:39	34.21	95
16:38:33	34.21	450
16:38:33	34.21	450
16:38:31	34.20	376
16:38:31	34.20	353
16:38:31	34.20	1'625
16:38:22	34.21	523
16:38:22	34.21	477
16:38:22	34.21	128
16:38:22	34.21	247
16:38:22	34.21	625
16:38:22	34.21	1'000
16:38:21	34.20	2'454
16:38:21	34.20	354
16:38:21	34.20	553
16:38:21	34.20	1'625
16:38:21	34.20	14
16:38:15	34.19	28
16:38:15	34.20	2'858
16:38:15	34.20	1'625
16:38:15	34.20	276
16:38:15	34.20	241
16:38:07	34.20	572
16:38:07	34.20	52
16:38:07	34.20	524
16:38:07	34.20	1'043
16:38:07	34.20	580
16:38:07	34.20	354
16:38:07	34.20	811
16:38:07	34.20	500
16:38:07	34.20	368
16:38:07	34.20	196
16:38:07	34.18	124
16:38:07	34.18	38
16:38:07	34.18	86
16:38:07	34.18	124
16:38:07	34.19	1'625
16:38:07	34.18	38
16:38:07	34.19	59
16:38:07	34.19	39
16:38:05	34.20	291
16:38:03	34.19	4'339
16:38:03	34.19	99
16:38:03	34.19	99
16:38:03	34.19	99
16:38:03	34.19	99
16:38:03	34.19	48
16:38:03	34.19	217
16:37:36	34.18	794
16:37:36	34.18	206
16:37:06	34.18	1'000
16:36:20	34.18	982
16:36:20	34.18	18
16:35:42	34.17	7
16:34:45	34.17	599
16:34:29	34.17	58
16:34:29	34.17	1'547
16:34:26	34.18	67
16:34:26	34.18	533
16:34:26	34.18	50
16:34:26	34.18	350
16:34:26	34.18	1'000
16:34:25	34.17	51
16:34:25	34.17	538
16:34:25	34.17	53
16:34:25	34.17	267
16:34:25	34.17	390
16:34:25	34.17	85
16:34:25	34.17	1'625
16:34:25	34.17	290
16:33:38	34.18	293
16:33:22	34.18	56
16:33:22	34.18	355
16:33:22	34.18	589
16:33:16	34.18	1
16:33:16	34.18	329
16:33:07	34.18	53
16:33:07	34.18	6'000
16:33:07	34.18	355
16:33:07	34.18	587
16:33:07	34.18	545
16:33:07	34.18	290

Bezahlte Preise

UBS Group N