13.04.2026	Preis	Volumen
17:37:07	33.05	3
17:37:07	33.05	12
17:37:07	33.05	56
17:37:07	33.05	548
17:37:07	33.05	168
17:37:07	33.05	465
17:37:07	33.05	115
17:37:05	33.05	5
17:37:05	33.05	65
17:37:05	33.05	65
17:37:05	33.05	41
17:37:05	33.05	283
17:37:05	33.05	374
17:37:05	33.05	723
17:37:05	33.05	580
17:37:05	33.05	763
17:37:05	33.05	11
17:37:03	33.05	241
17:37:02	33.05	1'199
17:37:00	33.05	320
17:36:56	33.05	80
17:36:52	33.05	147
17:36:49	33.05	100
17:32:40	33.05	4'673
17:32:37	33.05	49
17:31:39	33.05	1'497
17:30:45	33.05	2'114
17:30:45	33.05	3'500
17:30:45	33.05	1'558
17:30:45	33.05	220
17:30:45	33.05	1'212
17:30:45	33.05	2'221
17:30:45	33.05	795
17:30:45	33.05	4'157
17:30:45	33.05	2'732
17:30:45	33.05	650
17:30:45	33.05	2'574
17:30:45	33.05	7'316
17:30:45	33.05	520
17:30:45	33.05	287
17:30:45	33.05	227
17:30:45	33.05	6'610
17:30:45	33.05	887
17:30:45	33.05	5'113
17:30:45	33.05	970
17:30:45	33.05	1'722
17:30:45	33.05	1'000
17:30:45	33.05	6'195
17:30:45	33.05	292
17:30:45	33.05	291
17:30:45	33.05	4'573
17:30:45	33.05	430
17:30:45	33.05	5'574
17:30:45	33.05	377
17:30:45	33.05	1'267
17:30:45	33.05	882
17:30:45	33.05	1'045
17:30:45	33.05	1'197
17:30:45	33.05	7'354
17:30:45	33.05	37
17:30:45	33.05	5'912
17:30:45	33.05	4'029
17:30:45	33.05	1'653
17:30:45	33.05	236
17:30:45	33.05	55
17:30:45	33.05	1'583
17:30:45	33.05	92'441
17:30:45	33.05	7'092
17:30:45	33.05	1'251
17:30:45	33.05	195
17:30:45	33.05	8'920
17:30:45	33.05	8'920
17:30:45	33.05	1'343
17:30:45	33.05	1'843
17:30:45	33.05	1'902
17:30:45	33.05	9'778
17:30:45	33.05	112
17:30:45	33.05	437
17:30:45	33.05	10'139
17:30:45	33.05	4'178
17:30:45	33.05	8'920
17:30:45	33.05	23'277
17:30:45	33.05	2'388
17:30:45	33.05	6'532
17:30:45	33.05	4'894
17:30:45	33.05	192
17:30:45	33.05	2'751
17:30:45	33.05	8'562
17:30:45	33.05	291
17:30:45	33.05	437
17:30:45	33.05	1'662
17:30:45	33.05	1'000
17:30:45	33.05	3'766
17:30:45	33.05	3'903
17:30:45	33.05	292
17:30:45	33.05	416
17:30:45	33.05	3'062
17:30:45	33.05	10'872
17:30:45	33.05	17'209
17:30:45	33.05	32'132
17:30:45	33.05	291
17:30:45	33.05	1'672
17:30:45	33.05	176
17:30:45	33.05	437
17:30:45	33.05	219
17:30:45	33.05	12'757
17:30:45	33.05	12'575
17:30:45	33.05	1'681
17:30:45	33.05	291
17:30:45	33.05	3'094
17:30:45	33.05	583
17:30:45	33.05	3'192
17:30:45	33.05	5'874
17:30:45	33.05	437
17:30:45	33.05	6'063
17:30:45	33.05	1'689
17:30:45	33.05	1'284
17:30:45	33.05	2'616
17:30:45	33.05	78
17:30:45	33.05	2'611
17:30:45	33.05	729
17:30:45	33.05	1'569
17:30:45	33.05	10'329
17:30:45	33.05	5'500
17:30:45	33.05	75
17:30:45	33.05	3'330
17:30:45	33.05	3'404
17:30:45	33.05	1'311
17:30:45	33.05	18'379
17:30:45	33.05	6'896
17:30:45	33.05	195
17:30:45	33.05	9'694
17:30:45	33.05	7'955
17:30:45	33.05	4'128
17:30:45	33.05	10'436
17:30:45	33.05	10'768
17:30:45	33.05	3'439
17:30:45	33.05	29'719
17:30:45	33.05	28'805
17:30:45	33.05	3'059
17:30:45	33.05	3'850
17:30:45	33.05	3'972
17:30:45	33.05	3'399
17:30:45	33.05	3'507
17:30:45	33.05	1'200
17:30:45	33.05	2'242
17:30:45	33.05	2'314
17:30:45	33.05	742
17:30:45	33.05	47'081
17:30:45	33.05	40'918
17:30:45	33.05	47'081
17:30:45	33.05	40'459
17:30:45	33.05	1'150
17:30:45	33.05	1'430
17:30:45	33.05	4'295
17:30:45	33.05	32'093
17:30:45	33.05	4'827
17:30:45	33.05	55'862
17:30:45	33.05	5'032
17:30:45	33.05	2'633
17:30:45	33.05	652
17:30:45	33.05	715
17:30:45	33.05	41'120
17:30:45	33.05	22'401
17:30:45	33.05	21'697
17:30:45	33.05	1'106
17:30:45	33.05	219
17:30:45	33.05	123'830
17:30:45	33.05	386
17:30:45	33.05	597
17:30:45	33.05	5'818
17:30:45	33.05	134
17:30:45	33.05	935
17:30:45	33.05	1'845
17:30:45	33.05	4'956
17:30:45	33.05	11'848
17:30:45	33.05	1'649
17:30:45	33.05	27'079
17:30:45	33.05	63
17:30:45	33.05	858
17:30:45	33.05	28'246
17:30:45	33.05	5'887
17:30:45	33.05	14'866
17:30:45	33.05	45
17:30:45	33.05	300
17:30:45	33.05	29'435
17:30:45	33.05	1'473
17:30:45	33.05	57'029
17:30:45	33.05	119'681
17:30:45	33.05	19'091
17:30:45	33.05	25'825
17:30:45	33.05	118
17:30:45	33.05	18'006
17:30:45	33.05	5'946
17:30:45	33.05	4'889
17:30:45	33.05	1'057
17:30:45	33.05	13'809
17:30:45	33.05	1'172
17:30:45	33.05	13'584
17:30:45	33.05	553
17:30:45	33.05	4'031
17:30:45	33.05	70
17:30:45	33.05	2'708
17:30:45	33.05	20'692
17:30:45	33.05	611
17:30:45	33.05	2'806
17:30:45	33.05	47'314
17:30:45	33.05	3'462
17:30:45	33.05	2'891
17:30:45	33.05	12'406
17:30:45	33.05	51
17:30:45	33.05	262
17:30:45	33.05	299
17:30:45	33.05	718
17:30:45	33.05	1'744
17:30:45	33.05	6'785
17:30:45	33.05	1'471
17:30:45	33.05	571
17:30:45	33.05	153
17:30:45	33.05	397
17:30:45	33.05	3'289
17:30:45	33.05	118
17:30:45	33.05	1'279
17:30:45	33.05	1'019
17:30:45	33.05	6'529
17:30:45	33.05	192
17:30:45	33.05	12'728
17:30:45	33.05	24'974
17:30:45	33.05	2'515
17:30:45	33.05	7'793
17:30:45	33.05	107'207
17:30:45	33.05	149
17:30:45	33.05	8'791
17:30:45	33.05	3'534
17:30:45	33.05	14'356
17:30:45	33.05	435
17:30:45	33.05	297
17:30:45	33.05	146
17:30:45	33.05	3'857
17:30:45	33.05	813
17:30:45	33.05	270
17:30:45	33.05	324
17:30:45	33.05	733
17:30:45	33.05	1'066
17:30:45	33.05	9
17:30:45	33.05	2'219
17:30:45	33.05	73
17:30:45	33.05	121
17:30:45	33.05	2'658
17:30:45	33.05	405
17:30:45	33.05	516
17:30:45	33.05	1
17:30:45	33.05	506
17:30:45	33.05	48
17:30:45	33.05	150
17:30:45	33.05	4'701
17:30:45	33.05	3'600
17:30:45	33.05	12'602
17:30:45	33.05	842
17:30:45	33.05	80
17:30:45	33.05	221
17:30:45	33.05	1'269
17:30:45	33.05	243
17:30:45	33.05	130
17:30:45	33.05	206
17:30:45	33.05	107
17:30:45	33.05	125
17:30:45	33.05	17
17:30:45	33.05	139
17:30:45	33.05	758
17:30:45	33.05	4'439
17:30:45	33.05	64
17:30:45	33.05	331
17:30:45	33.05	1'049
17:30:45	33.05	3'125
17:30:45	33.05	6'965
17:30:45	33.05	200
17:30:45	33.05	835
17:30:45	33.05	5'513
17:30:45	33.05	1'765
17:30:45	33.05	2'500
17:30:45	33.05	2'988
17:30:45	33.05	59
17:30:45	33.05	8'592
17:30:45	33.05	4
17:30:45	33.05	1'801
17:30:45	33.05	1'305
17:30:45	33.05	589
17:30:45	33.05	832
17:30:45	33.05	1'104
17:30:45	33.05	1'832
17:30:45	33.05	1'863
17:30:45	33.05	1'824
17:30:45	33.05	1'928
17:30:45	33.05	1'801
17:30:45	33.05	19'132
17:30:45	33.05	1'654
17:30:45	33.05	334
17:30:45	33.05	1'620
17:30:45	33.05	5'683
17:30:45	33.05	1'585
17:30:45	33.05	43
17:30:45	33.05	4'710
17:30:45	33.05	2'498
17:30:45	33.05	1'000
17:30:45	33.05	1'554
17:30:45	33.05	1'516
17:30:45	33.05	1'478
17:30:45	33.05	29'732
17:30:45	33.05	1'291
17:30:45	33.05	1'364
17:30:45	33.05	1'064
17:30:45	33.05	1'047
17:30:45	33.05	1'325
17:30:45	33.05	500
17:30:45	33.05	2'943
17:30:45	33.05	404
17:30:45	33.05	1'256
17:30:45	33.05	1'221
17:30:45	33.05	4'958
17:30:45	33.05	495
17:30:45	33.05	32
17:30:45	33.05	1'570
17:30:45	33.05	3'721
17:30:45	33.05	9'850
17:30:45	33.05	700
17:30:45	33.05	13'401
17:30:45	33.05	16'331
17:30:45	33.05	14'342
17:30:45	33.05	2'060
17:30:45	33.05	3'691
17:30:45	33.05	512
17:30:45	33.05	3'878
17:30:45	33.05	5'249
17:30:45	33.05	9'982
17:30:45	33.05	2'914
17:30:45	33.05	54
17:30:45	33.05	4'912
17:30:45	33.05	649
17:30:45	33.05	1'205
17:30:45	33.05	2'290
17:30:45	33.05	8'998
17:30:45	33.05	74
17:30:45	33.05	117
17:30:45	33.05	586
17:30:45	33.05	712
17:30:45	33.05	11'618
17:30:45	33.05	421
17:30:45	33.05	289
17:30:45	33.05	51
17:30:45	33.05	139
17:30:45	33.05	31
17:30:45	33.05	5'152
17:30:45	33.05	2'175
17:30:45	33.05	6'881
17:30:45	33.05	2'955
17:30:45	33.05	1'265
17:30:45	33.05	170
17:30:45	33.05	1'236
17:30:45	33.05	13'947
17:30:45	33.05	1'476
17:30:45	33.05	1'980
17:30:45	33.05	492
17:30:45	33.05	660
17:30:45	33.05	1'500
17:30:45	33.05	10'938
17:30:45	33.05	386
17:30:45	33.05	3'513
17:30:45	33.05	6
17:30:45	33.05	73
17:30:45	33.05	120
17:30:45	33.05	121
17:30:45	33.05	363
17:30:45	33.05	324
17:30:45	33.05	278
17:30:45	33.05	328
17:30:45	33.05	329
17:30:45	33.05	987
17:30:45	33.05	6'570
17:30:45	33.05	17'374
17:30:45	33.05	476
17:30:45	33.05	176
17:30:45	33.05	16
17:30:45	33.05	52
17:30:45	33.05	1'287
17:30:45	33.05	34
17:30:45	33.05	343
17:30:45	33.05	39
17:30:45	33.05	3'013
17:30:45	33.05	23'839
17:30:45	33.05	195
17:30:45	33.05	3'841
17:30:45	33.05	320
17:30:45	33.05	477
17:30:45	33.05	3'199
17:30:45	33.05	16'324
17:30:45	33.05	860
17:30:45	33.05	304
17:30:45	33.05	1'775
17:30:45	33.05	2'044
17:30:45	33.05	1'468
17:30:45	33.05	526
17:30:45	33.05	16'835
17:30:45	33.05	918
17:30:45	33.05	2
17:30:45	33.05	349
17:30:45	33.05	1'245
17:30:45	33.05	172
17:30:45	33.05	2'420
17:30:45	33.05	859
17:30:45	33.05	2'400
17:30:45	33.05	110
17:30:45	33.05	1'869
17:30:45	33.05	471
17:30:45	33.05	16'161
17:30:45	33.05	41
17:30:45	33.05	331
17:30:45	33.05	557
17:30:45	33.05	735
17:30:45	33.05	1'532
17:30:45	33.05	1'290
17:30:45	33.05	14'388
17:30:45	33.05	23'137
17:30:45	33.05	2'581
17:30:45	33.05	12'143
17:30:45	33.05	74
17:30:45	33.05	76
17:30:45	33.05	226
17:30:45	33.05	9
17:30:45	33.05	3'226
17:30:45	33.05	43
17:30:45	33.05	5'340
17:30:45	33.05	10'361
17:30:45	33.05	199
17:30:45	33.05	831
17:30:45	33.05	26
17:30:45	33.05	453
17:30:45	33.05	8'847
17:30:45	33.05	28'484
17:30:45	33.05	1'047
17:30:45	33.05	1'542
17:30:45	33.05	19'129
17:30:45	33.05	815
17:30:45	33.05	5'390
17:30:45	33.05	7'973
17:30:45	33.05	121
17:30:45	33.05	728
17:30:45	33.05	2'536
17:30:45	33.05	546
17:30:45	33.05	18'000
17:30:45	33.05	287
17:30:45	33.05	1'400
17:30:45	33.05	2'911
17:30:45	33.05	5'671
17:30:45	33.05	19'497
17:30:45	33.05	2'339
17:30:45	33.05	45
17:30:45	33.05	70
17:30:45	33.05	248
17:30:45	33.05	27
17:30:45	33.05	266
17:30:45	33.05	650
17:30:45	33.05	845
17:30:45	33.05	6'146
17:30:45	33.05	575
17:30:45	33.05	1'933
17:30:45	33.05	361
17:19:55	33.01	340
17:19:55	33.01	1'758
17:19:55	33.01	332
17:19:55	33.01	37
17:19:46	33.02	570
17:19:46	33.02	317
17:19:46	33.02	253
17:19:45	33.03	549
17:19:45	33.03	249
17:19:45	33.03	340
17:19:45	33.03	260
17:19:45	33.03	4
17:19:44	33.02	45
17:19:44	33.02	570
17:19:39	33.03	1'177
17:19:39	33.03	50
17:19:39	33.03	433
17:19:39	33.03	340
17:19:39	33.02	351
17:19:25	33.03	570
17:19:25	33.03	65
17:19:20	33.03	41
17:19:20	33.03	5
17:19:20	33.03	2
17:19:20	33.03	263
17:19:20	33.03	11
17:19:20	33.03	544
17:19:20	33.03	386
17:19:20	33.03	340
17:19:20	33.03	1'181
17:19:20	33.03	162
17:19:18	33.03	574
17:19:06	33.03	587
17:19:06	33.03	286
17:19:06	33.03	131
17:19:06	33.03	429
17:18:41	33.03	333
17:18:34	33.04	560
17:18:34	33.04	340
17:18:34	33.04	159
17:18:23	33.04	340
17:18:23	33.04	942
17:18:23	33.04	560
17:18:20	33.05	412
17:18:20	33.05	308
17:18:20	33.05	50
17:18:20	33.05	661
17:18:20	33.05	412
17:18:20	33.05	340
17:18:20	33.05	1'181
17:18:20	33.05	48
17:18:18	33.05	580
17:18:18	33.05	697
17:18:18	33.05	340
17:18:18	33.05	1'181
17:18:18	33.05	202
17:18:13	33.05	137
17:18:13	33.05	693
17:18:13	33.05	340
17:18:13	33.05	340
17:18:13	33.05	671
17:18:13	33.05	79
17:18:13	33.05	740
17:18:11	33.04	286
17:18:09	33.05	441
17:18:09	33.04	1'159
17:18:09	33.04	340
17:18:09	33.04	576
17:18:09	33.04	1'530
17:18:09	33.04	279
17:18:05	33.06	241
17:18:05	33.06	1'181
17:18:05	33.05	397
17:18:05	33.05	1'181
17:18:05	33.05	369
17:18:05	33.05	620
17:18:05	33.05	279
17:18:05	33.05	560
17:18:05	33.06	298
17:18:05	33.06	340
17:18:05	33.06	1'181
17:18:05	33.05	1'181
17:18:05	33.05	560
17:18:05	33.05	944
17:18:05	33.05	586
17:17:55	33.05	667
17:17:55	33.06	133
17:17:55	33.06	1'037
17:17:55	33.06	6
17:17:55	33.06	265
17:17:55	33.06	378
17:17:55	33.05	1'181
17:17:55	33.05	874
17:17:55	33.05	495
17:17:46	33.06	803
17:17:27	33.05	1'369
17:17:25	33.06	435
17:17:25	33.06	257
17:17:25	33.06	279
17:17:25	33.06	340
17:17:25	33.06	1'181
17:17:25	33.06	508
17:17:25	33.05	340
17:17:25	33.05	541
17:17:25	33.05	279
17:17:25	33.05	544
17:17:24	33.06	207
17:17:24	33.06	279
17:17:24	33.06	625
17:17:24	33.06	1'181
17:17:24	33.06	4
17:17:24	33.05	704
17:17:24	33.05	340
17:17:24	33.05	279
17:17:24	33.05	674
17:17:24	33.05	2'668
17:17:24	33.05	441
17:17:15	33.07	860
17:17:15	33.07	245
17:17:15	33.06	340
17:17:15	33.06	374
17:17:15	33.06	1'181
17:17:14	33.07	95
17:17:14	33.07	550
17:17:14	33.07	460
17:17:14	33.06	340
17:17:14	33.06	374
17:17:14	33.06	1'181
17:17:14	33.05	24
17:17:14	33.05	636
17:17:14	33.07	721
17:17:14	33.07	279
17:17:14	33.06	1'369
17:17:14	33.06	279
17:17:14	33.08	449
17:17:14	33.08	340
17:17:14	33.08	114
17:17:14	33.07	40
17:17:14	33.07	570
17:17:14	33.07	27
17:17:14	33.07	279
17:17:14	33.07	1'181
17:17:14	33.06	340
17:17:14	33.06	1'181
17:17:14	33.06	307
17:17:14	33.06	279
17:17:14	33.08	138
17:17:14	33.08	1'051
17:17:14	33.07	340
17:17:14	33.07	290
17:17:14	33.07	1'181
17:17:14	33.06	620
17:17:14	33.06	1'181
17:17:14	33.08	130
17:17:14	33.07	276
17:17:14	33.07	655
17:17:14	33.07	50
17:17:14	33.07	340
17:17:14	33.07	368
17:17:14	33.07	1'181
17:17:05	33.06	1'000
17:17:05	33.06	212
17:17:05	33.06	126
17:17:01	33.07	262
17:17:01	33.07	919
17:17:01	33.07	279
17:17:01	33.09	89
17:17:01	33.09	201
17:17:01	33.08	27
17:17:01	33.08	340
17:17:01	33.08	543
17:17:01	33.08	279
17:17:01	33.08	340
17:17:01	33.08	1'181
17:17:01	33.07	340
17:17:01	33.07	279
17:17:01	33.07	229
17:17:01	33.07	1'181
17:17:01	33.09	78
17:17:01	33.09	256
17:17:01	33.08	644
17:17:01	33.08	593
17:17:01	33.08	1'181
17:17:01	33.08	248
17:17:01	33.07	279
17:17:01	33.07	863
17:17:01	33.07	340
17:17:01	33.07	663
17:17:01	33.08	401
17:17:01	33.08	234
17:17:01	33.08	340
17:17:01	33.08	73
17:17:01	33.08	271
17:16:32	33.07	863
17:16:32	33.07	629
17:16:27	33.08	247
17:16:27	33.08	245
17:16:25	33.07	1'181
17:16:21	33.08	34
17:16:21	33.07	265
17:16:21	33.07	52
17:16:21	33.07	695
17:16:21	33.07	340
17:16:10	33.06	863
17:16:10	33.06	1'713
17:16:10	33.07	1'140
17:16:10	33.07	717
17:16:10	33.07	266
17:16:10	33.07	620
17:16:10	33.07	257
17:16:10	33.06	424
17:16:10	33.06	424
17:16:10	33.06	424
17:16:10	33.06	307
17:16:10	33.06	632
17:16:10	33.06	1'181
17:16:10	33.06	1'248
17:16:10	33.06	262
17:16:10	33.06	340
17:16:10	33.06	614
17:16:10	33.05	1'713
17:16:08	33.05	77
17:16:08	33.05	617
17:16:08	33.05	340
17:16:08	33.05	226
17:16:08	33.05	252
17:16:08	33.05	10
17:16:05	33.05	42
17:16:05	33.05	340
17:16:05	33.05	614
17:16:05	33.05	1'181
17:16:00	33.06	40
17:15:58	33.05	1'181
17:15:45	33.05	609
17:15:45	33.05	340
17:15:28	33.06	248
17:15:28	33.06	696
17:15:28	33.06	657
17:15:28	33.06	258
17:15:28	33.06	50
17:15:28	33.06	340
17:15:28	33.06	735
17:15:28	33.06	8
17:15:28	33.06	8
17:15:20	33.05	1'181
17:15:20	33.05	86
17:15:05	33.06	674
17:15:05	33.06	340
17:15:05	33.06	266
17:15:05	33.06	161
17:15:05	33.06	567
17:15:05	33.06	433
17:14:26	33.06	81
17:14:26	33.06	944
17:14:26	33.06	195
17:14:26	33.06	340
17:14:26	33.06	1'181
17:14:26	33.06	340
17:14:26	33.06	143
17:14:26	33.06	4
17:14:26	33.06	294
17:14:26	33.06	10
17:14:26	33.06	265
17:14:26	33.06	473
17:14:26	33.06	703
17:14:26	33.06	1'181
17:14:26	33.06	368
17:14:26	33.05	738
17:14:26	33.05	5
17:14:26	33.05	251
17:14:26	33.05	433
17:13:00	33.04	85
17:13:00	33.04	82
17:13:00	33.04	726
17:13:00	33.04	647
17:13:00	33.04	279
17:13:00	33.04	1'181
17:12:58	33.04	307
17:12:58	33.04	307
17:12:58	33.04	279
17:12:44	33.04	14
17:12:44	33.04	950
17:12:43	33.04	340
17:12:43	33.04	719
17:12:37	33.04	159
17:12:15	33.04	84
17:12:15	33.04	615
17:12:03	33.04	40
17:12:03	33.04	84
17:12:03	33.04	340
17:12:03	33.04	1'517
17:12:03	33.04	1'181
17:11:53	33.05	677
17:11:53	33.05	504
17:11:41	33.05	203
17:11:41	33.05	628
17:11:41	33.05	369
17:11:41	33.05	279
17:11:41	33.05	340
17:11:41	33.05	1'181
17:11:26	33.04	706
17:11:25	33.04	35
17:11:25	33.04	1'181
17:11:25	33.04	281
17:11:25	33.04	525
17:11:25	33.04	3'765
17:11:25	33.04	952
17:11:25	33.04	399
17:11:25	33.04	5'184
17:11:25	33.04	84
17:11:25	33.04	1'517
17:11:25	33.04	340
17:11:25	33.04	650
17:11:25	33.04	246
17:11:25	33.04	1'181
17:11:18	33.05	51
17:11:18	33.05	350
17:11:04	33.05	433
17:11:03	33.04	243
17:11:03	33.04	301
17:10:58	33.04	622
17:10:58	33.05	210
17:10:58	33.05	644
17:10:58	33.05	307
17:10:58	33.05	658
17:10:58	33.05	1'181
17:10:57	33.04	340
17:10:57	33.04	674
17:10:56	33.05	6
17:10:53	33.04	340
17:10:53	33.04	1'181
17:10:53	33.05	12
17:10:51	33.06	258
17:10:50	33.06	890
17:10:50	33.06	650
17:10:50	33.06	279
17:10:50	33.05	1'181
17:10:50	33.05	279
17:10:50	33.05	349
17:10:50	33.05	1'181
17:10:50	33.04	21'500
17:10:50	33.04	614
17:10:50	33.04	4'818
17:10:50	33.04	344
17:10:50	33.04	588
17:10:50	33.04	636
17:10:50	33.04	279
17:10:50	33.04	340
17:10:50	33.04	620
17:10:50	33.04	290
17:10:50	33.04	1'181
17:10:50	33.05	97
17:10:50	33.05	307
17:10:50	33.05	340
17:10:50	33.05	279
17:10:50	33.05	685
17:10:50	33.05	866
17:10:50	33.05	132
17:10:50	33.05	32
17:10:50	33.05	656
17:10:50	33.05	1'181
17:10:44	33.06	433
17:10:44	33.06	46
17:10:34	33.05	737
17:10:34	33.05	708
17:10:32	33.04	1'614
17:10:32	33.04	253
17:10:32	33.04	1'181
17:10:31	33.05	26
17:10:25	33.05	22
17:10:19	33.05	487
17:10:17	33.05	8
17:10:17	33.05	62
17:10:17	33.05	112
17:10:16	33.06	205
17:10:16	33.06	340
17:10:16	33.06	53
17:10:16	33.06	652
17:10:16	33.06	290
17:10:16	33.06	279
17:10:16	33.06	1'181
17:09:46	33.05	50
17:09:46	33.05	855
17:09:46	33.05	184
17:09:45	33.03	358
17:09:45	33.03	340
17:09:45	33.03	1'181
17:09:45	33.04	559
17:09:45	33.04	130
17:09:45	33.04	340
17:09:45	33.04	632
17:09:45	33.04	1'181
17:09:45	33.04	279
17:09:42	33.04	102
17:09:16	33.03	55
17:09:16	33.03	1'181
17:09:16	33.03	675
17:09:15	33.04	243
17:09:15	33.04	538
17:09:14	33.05	434
17:09:14	33.04	754
17:09:14	33.04	703
17:09:14	33.04	674
17:09:14	33.04	2'226
17:09:14	33.04	143
17:08:58	33.05	355
17:08:54	33.05	307
17:08:54	33.05	436
17:08:54	33.05	261
17:08:54	33.05	278
17:08:54	33.05	637
17:08:54	33.05	253
17:08:54	33.05	50
17:08:54	33.05	340
17:08:54	33.05	1'181
17:08:27	33.04	12
17:08:16	33.05	1'709
17:08:16	33.05	340
17:08:16	33.05	1'138
17:08:16	33.05	270
17:08:16	33.05	799
17:08:16	33.05	187
17:08:16	33.05	128
17:08:16	33.05	50
17:08:03	33.04	340
17:08:03	33.04	960
17:08:03	33.04	1'181
17:08:02	33.04	1'501
17:08:02	33.04	340
17:08:02	33.04	1'181
17:07:53	33.06	797
17:07:53	33.05	35
17:07:53	33.05	629
17:07:53	33.05	358
17:07:53	33.05	1'181
17:07:53	33.05	84
17:07:53	33.05	931
17:07:53	33.05	561
17:07:53	33.05	620
17:07:53	33.05	340
17:07:25	33.06	31
17:07:13	33.05	32
17:07:13	33.05	320
17:07:13	33.05	648
17:07:07	33.06	729
17:07:07	33.06	291
17:07:07	33.06	1'181
17:07:05	33.05	855
17:07:05	33.05	326
17:07:05	33.05	2'283
17:07:05	33.05	3'146
17:07:05	33.05	708
17:07:05	33.05	514
17:07:05	33.05	340
17:07:05	33.05	931
17:07:05	33.05	279
17:07:05	33.05	618
17:07:05	33.05	1'181
17:07:01	33.06	1'181
17:07:01	33.06	81
17:07:01	33.06	307
17:07:01	33.06	710
17:07:01	33.06	733
17:07:01	33.06	288
17:07:01	33.06	359
17:07:01	33.06	261
17:07:01	33.06	273
17:07:01	33.06	307
17:07:01	33.06	340
17:07:01	33.06	279
17:07:01	33.06	1'181
17:07:01	33.05	626
17:06:57	33.04	160
17:06:57	33.04	31
17:06:19	33.04	31
17:06:19	33.04	623
17:06:18	33.05	173
17:06:18	33.05	516
17:06:18	33.05	252
17:06:18	33.05	180
17:06:18	33.05	89
17:06:18	33.05	340
17:05:48	33.05	16
17:05:48	33.05	13
17:05:47	33.05	34
17:05:30	33.05	227
17:05:30	33.05	47
17:05:22	33.06	241
17:05:22	33.06	340
17:05:22	33.06	669
17:05:22	33.06	1'181
17:05:22	33.06	290
17:05:22	33.06	279
17:05:22	33.05	98
17:05:22	33.05	301
17:05:22	33.05	134
17:05:18	33.06	263
17:05:18	33.06	532
17:05:07	33.05	171
17:05:07	33.05	552
17:05:05	33.04	1'243
17:05:05	33.04	717
17:04:53	33.04	450
17:04:49	33.03	506
17:04:49	33.04	340
17:04:49	33.04	615
17:04:49	33.04	718
17:04:49	33.04	463
17:04:49	33.04	279
17:04:49	33.04	307
17:04:43	33.03	292
17:04:43	33.03	369
17:04:43	33.03	1'181
17:04:43	33.04	467
17:04:43	33.04	1'126
17:04:43	33.04	226
17:04:43	33.04	1'181
17:04:35	33.04	264
17:04:34	33.03	77
17:04:34	33.03	9
17:04:34	33.03	1'176
17:04:33	33.04	1'081
17:04:33	33.03	5
17:04:33	33.03	279
17:04:33	33.03	307
17:04:33	33.03	621
17:04:33	33.04	338
17:04:33	33.04	1'181
17:04:33	33.04	1'234
17:04:33	33.04	340
17:04:33	33.04	1'181
17:04:16	33.05	189
17:04:16	33.05	279
17:04:16	33.05	1'181
17:04:15	33.04	4
17:04:15	33.04	241
17:04:15	33.04	1'181
17:04:15	33.05	1'100
17:04:15	33.05	340
17:04:15	33.05	713
17:04:15	33.05	1'130
17:04:15	33.05	650
17:04:15	33.05	279
17:04:15	33.05	1'181
17:04:14	33.04	135
17:04:14	33.04	953
17:04:14	33.04	228
17:04:14	33.04	1'277
17:04:14	33.04	619
17:04:12	33.04	823
17:04:12	33.04	350
17:04:07	33.03	34
17:04:07	33.03	340
17:04:07	33.03	307
17:04:07	33.03	1'041
17:04:07	33.04	340
17:04:07	33.04	279
17:04:07	33.04	950
17:04:07	33.04	345
17:04:07	33.03	140
17:04:07	33.03	307
17:04:07	33.03	1'480
17:04:07	33.03	362
17:04:07	33.03	133
17:04:07	33.03	649
17:04:07	33.03	340
17:04:07	33.03	1'181
17:04:07	33.03	17
17:03:56	33.05	644
17:03:56	33.05	556
17:03:55	33.05	1'497
17:03:55	33.05	1'181
17:03:55	33.05	279
17:03:43	33.03	340
17:03:43	33.03	983
17:03:43	33.03	1'181
17:03:43	33.02	2'387
17:03:43	33.02	349
17:03:43	33.02	688
17:03:43	33.02	340
17:03:43	33.02	409
17:03:43	33.02	786
17:03:43	33.02	1'181
17:03:43	33.02	581
17:03:43	33.02	279
17:03:43	33.02	624
17:03:43	33.02	246
17:03:43	33.03	540
17:03:43	33.03	578
17:03:43	33.03	307
17:03:43	33.03	340
17:03:43	33.03	359
17:03:43	33.03	786
17:03:43	33.03	1'181
17:03:43	33.03	279
17:03:43	33.03	626
17:03:43	33.03	295
17:03:43	33.04	340
17:03:43	33.04	406
17:03:43	33.04	983
17:03:43	33.04	1'181
17:03:43	33.04	307
17:03:43	33.04	622
17:02:38	33.04	397
17:02:38	33.04	341
17:02:38	33.04	1'181
17:02:38	33.04	279
17:02:38	33.04	576
17:02:38	33.04	226
17:02:38	33.06	105
17:02:38	33.06	2'607
17:02:20	33.07	679
17:02:20	33.07	5'764
17:02:20	33.07	340
17:02:20	33.07	990
17:02:20	33.07	667
17:02:20	33.07	1'181
17:02:20	33.07	263
17:02:20	33.07	116
17:02:15	33.08	117
17:02:04	33.08	1'181
17:02:04	33.08	168
17:01:02	33.09	257
17:01:02	33.08	694
17:01:02	33.08	279
17:01:02	33.08	1'137
17:01:02	33.08	340
17:01:02	33.08	1'181
17:00:50	33.07	112
17:00:48	33.06	254
17:00:45	33.07	340
17:00:45	33.07	140
17:00:45	33.07	340
17:00:45	33.07	731
17:00:45	33.07	1'181
17:00:40	33.08	1'411
17:00:40	33.08	1'133
17:00:40	33.08	48
17:00:39	33.09	57
17:00:39	33.09	199
17:00:39	33.09	1
17:00:31	33.10	52
17:00:31	33.10	40
17:00:31	33.10	220
17:00:31	33.10	333
17:00:31	33.10	1'181
17:00:30	33.09	339
17:00:30	33.09	1'035
17:00:27	33.08	76
17:00:27	33.08	182
17:00:27	33.08	339
17:00:27	33.08	731
17:00:27	33.08	612
17:00:27	33.08	279
17:00:27	33.08	1'181
17:00:27	33.09	332
17:00:27	33.09	547
17:00:27	33.09	901
17:00:27	33.09	269
17:00:27	33.09	71
17:00:27	33.09	339
17:00:27	33.09	602
17:00:27	33.09	230
17:00:27	33.09	1'055
17:00:27	33.10	617
17:00:27	33.10	1'181
17:00:27	33.10	339
17:00:27	33.10	117
17:00:25	33.11	164
17:00:25	33.11	15
17:00:18	33.12	404
17:00:18	33.11	54
17:00:18	33.11	278
17:00:18	33.11	264
17:00:10	33.11	148
17:00:10	33.11	695
17:00:10	33.11	268
17:00:08	33.09	126
17:00:03	33.11	100
16:59:49	33.09	655
16:59:49	33.09	345
16:59:49	33.09	244
16:59:49	33.09	65
16:59:49	33.09	307
16:59:49	33.09	142
16:59:49	33.09	339
16:59:49	33.09	864
16:59:49	33.09	279
16:59:49	33.09	1'181
16:59:49	33.09	579
16:59:35	33.10	589
16:59:35	33.10	1'181
16:59:18	33.11	105
16:59:09	33.12	228
16:59:09	33.12	524
16:59:09	33.12	657
16:59:09	33.11	249
16:59:09	33.11	1'181
16:59:09	33.11	271
16:59:09	33.12	763
16:59:09	33.12	192
16:59:09	33.12	279
16:59:09	33.12	631
16:59:09	33.12	181
16:59:09	33.12	90
16:59:09	33.12	200
16:59:09	33.12	1'940
16:59:09	33.12	1'231
16:59:09	33.12	14
16:59:09	33.12	339
16:59:09	33.12	349
16:59:09	33.12	1'181
16:58:55	33.13	61
16:58:55	33.13	253
16:58:55	33.13	398
16:58:55	33.13	602
16:58:33	33.12	325
16:58:24	33.11	187
16:58:24	33.11	591
16:58:24	33.11	179
16:58:24	33.11	880
16:58:24	33.11	339
16:58:24	33.11	264
16:58:24	33.11	1'181
16:58:24	33.11	198
16:58:14	33.11	737
16:58:01	33.11	2
16:58:01	33.11	438
16:57:39	33.10	1'000
16:57:01	33.11	30
16:56:49	33.09	351
16:56:49	33.09	130
16:56:40	33.10	573
16:56:40	33.10	8
16:56:29	33.09	664
16:56:29	33.09	678
16:56:29	33.09	168
16:56:29	33.09	156
16:56:29	33.09	340
16:56:29	33.09	1'181
16:56:18	33.09	8
16:55:47	33.08	120
16:55:47	33.08	566
16:55:47	33.07	340
16:55:27	33.06	186
16:55:27	33.06	14
16:55:24	33.07	340
16:55:24	33.07	408
16:55:24	33.07	1'181
16:55:21	33.08	179
16:55:21	33.08	1'181
16:55:21	33.08	408
16:55:21	33.08	84
16:55:21	33.08	201
16:55:14	33.09	650
16:54:54	33.08	660
16:54:46	33.08	46
16:54:46	33.08	214
16:54:28	33.07	51
16:54:15	33.06	39
16:54:00	33.06	603
16:54:00	33.06	97
16:53:53	33.07	205
16:53:53	33.07	63
16:53:53	33.07	198
16:53:53	33.07	1'181
16:53:31	33.06	282
16:53:31	33.06	340
16:53:31	33.06	1'181
16:53:31	33.05	3'000
16:53:31	33.05	732
16:53:31	33.05	301
16:53:31	33.05	87
16:53:31	33.05	364
16:53:31	33.05	130
16:52:49	33.04	41
16:51:57	33.03	13
16:51:57	33.03	2'141
16:51:57	33.03	900
16:51:42	33.04	102
16:51:42	33.04	51
16:51:03	33.04	264
16:51:00	33.06	55
16:50:49	33.05	1'000
16:50:45	33.06	500
16:50:45	33.05	208
16:50:45	33.05	1'841
16:50:32	33.04	636
16:50:29	33.03	52
16:50:29	33.03	639
16:50:23	33.02	285
16:50:23	33.02	215
16:49:57	33.04	7
16:48:51	33.04	46
16:48:51	33.04	279
16:48:51	33.04	1'181
16:48:51	33.04	581
16:48:51	33.04	400
16:48:51	33.05	1'220
16:48:51	33.05	1'181
16:47:57	33.05	322
16:47:41	33.06	366
16:47:41	33.06	1'821
16:47:41	33.06	340
16:47:31	33.07	290
16:47:31	33.07	1'181
16:46:09	33.08	400
16:46:07	33.08	400
16:46:07	33.08	400
16:45:58	33.10	1'181
16:45:58	33.10	290
16:45:42	33.09	757
16:45:42	33.09	53
16:45:34	33.10	45
16:45:19	33.09	56
16:45:19	33.09	436
16:45:19	33.09	350
16:45:18	33.10	564
16:45:18	33.10	279
16:45:18	33.10	307
16:45:18	33.10	305
16:45:18	33.10	598
16:45:18	33.10	947
16:45:18	33.09	632
16:44:49	33.07	105
16:44:43	33.08	6
16:44:35	33.08	557
16:44:31	33.07	408
16:44:00	33.07	279
16:44:00	33.07	261
16:44:00	33.07	1'181
16:44:00	33.08	1
16:44:00	33.08	260
16:44:00	33.08	583
16:44:00	33.08	340
16:44:00	33.08	635
16:44:00	33.08	1'181
16:44:00	33.07	1'181
16:43:59	33.08	337
16:43:59	33.08	449
16:43:59	33.08	340
16:43:59	33.08	1
16:43:59	33.08	53
16:43:59	33.08	639
16:43:59	33.08	1'181
16:43:35	33.08	209
16:43:35	33.08	1'572
16:43:35	33.08	366
16:43:01	33.09	216
16:43:01	33.09	586
16:43:01	33.09	1'181
16:43:01	33.09	351
16:43:01	33.09	619
16:43:01	33.09	47
16:43:01	33.09	382
16:43:01	33.09	289
16:43:01	33.09	340
16:43:01	33.09	273
16:43:01	33.09	250
16:43:01	33.09	607
16:43:01	33.09	261
16:43:01	33.09	598
16:43:01	33.08	1
16:43:01	33.08	363
16:43:01	33.08	524
16:43:01	33.08	215
16:42:30	33.07	10
16:42:11	33.08	200
16:41:53	33.07	49
16:41:37	33.08	1'600
16:41:37	33.08	1'400
16:41:01	33.08	3'000
16:41:00	33.08	3'000
16:41:00	33.07	500
16:40:48	33.06	316
16:40:48	33.06	85
16:40:20	33.07	300
16:39:53	33.05	63
16:39:53	33.05	279
16:39:51	33.06	91
16:39:51	33.06	40
16:39:51	33.06	62
16:39:51	33.06	633
16:39:51	33.06	340
16:39:51	33.06	599
16:39:51	33.06	1'181
16:39:51	33.06	54
16:39:29	33.05	547
16:39:06	33.07	227
16:39:06	33.07	592
16:39:06	33.07	609
16:39:06	33.07	340
16:39:06	33.07	1'181
16:39:06	33.07	51
16:38:51	33.07	7
16:38:37	33.07	18
16:38:35	33.08	3'000
16:38:05	33.08	3'000
16:37:52	33.07	590
16:37:41	33.06	1'181
16:37:41	33.06	567
16:37:33	33.07	150
16:37:33	33.07	279
16:37:33	33.07	275
16:37:33	33.07	36
16:37:33	33.07	1'219
16:37:33	33.07	340
16:37:33	33.07	1'181
16:37:33	33.07	260
16:37:33	33.05	812
16:37:33	33.05	340
16:37:33	33.05	2'107
16:37:33	33.05	279
16:37:33	33.05	1'266
16:37:33	33.05	637
16:37:33	33.05	289
16:37:33	33.05	289
16:37:33	33.05	411
16:37:33	33.05	598
16:37:32	33.07	435
16:37:32	33.07	52
16:37:32	33.07	340
16:37:32	33.07	626
16:37:32	33.07	1'181
16:37:32	33.07	366
16:37:21	33.07	188
16:37:21	33.07	605
16:37:21	33.07	1'181
16:37:21	33.07	340
16:37:21	33.07	686
16:37:21	33.06	390
16:37:20	33.07	2'327
16:37:20	33.07	585
16:37:20	33.07	88
16:37:20	33.06	500
16:37:16	33.06	63
16:37:16	33.06	188
16:37:16	33.06	1

Bezahlte Preise

UBS Group N