	Preis	Volumen
10:23:44	33.60	604
10:23:44	33.60	681
10:23:44	33.60	71
10:23:44	33.60	125
10:23:44	33.60	139
10:23:44	33.60	552
10:23:44	33.60	125
10:23:44	33.60	681
10:23:44	33.60	360
10:23:44	33.60	125
10:23:43	33.60	681
10:23:43	33.60	361
10:23:43	33.60	125
10:23:30	33.60	125
10:23:30	33.60	646
10:23:30	33.60	125
10:23:30	33.60	847
10:23:30	33.60	125
10:23:30	33.60	973
10:23:30	33.60	125
10:23:26	33.59	5
10:23:26	33.59	16
10:23:00	33.58	681
10:22:39	33.58	490
10:22:39	33.58	427
10:22:39	33.58	51
10:22:08	33.58	287
10:22:08	33.58	49
10:22:08	33.58	314
10:22:08	33.58	100
10:21:52	33.57	495
10:21:52	33.57	51
10:21:24	33.58	1
10:21:24	33.58	292
10:21:18	33.59	370
10:21:18	33.59	392
10:21:18	33.59	473
10:21:08	33.60	125
10:21:07	33.60	125
10:21:05	33.60	245
10:21:05	33.60	125
10:21:05	33.60	125
10:21:05	33.60	125
10:21:05	33.60	125
10:21:02	33.60	125
10:21:02	33.60	125
10:21:01	33.60	125
10:21:01	33.60	125
10:21:01	33.60	125
10:21:01	33.60	91
10:21:01	33.60	125
10:20:46	33.60	125
10:20:46	33.60	447
10:20:46	33.60	125
10:20:46	33.60	125
10:20:46	33.60	119
10:20:46	33.60	125
10:20:45	33.60	125
10:20:45	33.60	125
10:20:45	33.60	125
10:20:45	33.60	1'124
10:20:45	33.60	125
10:20:45	33.60	125
10:20:45	33.60	125
10:20:45	33.60	125
10:20:45	33.60	125
10:20:44	33.60	125
10:20:44	33.60	125
10:20:44	33.60	125
10:20:44	33.60	360
10:20:44	33.60	125
10:20:44	33.60	69
10:20:44	33.60	53
10:20:44	33.60	72
10:20:44	33.60	132
10:20:44	33.60	125
10:20:44	33.60	122
10:20:44	33.60	3
10:20:44	33.60	125
10:20:44	33.60	556
10:20:44	33.60	125
10:20:44	33.60	125
10:20:40	33.60	556
10:20:40	33.60	125
10:20:40	33.60	125
10:20:40	33.60	125
10:20:40	33.60	556
10:20:40	33.60	125
10:20:40	33.60	67
10:20:40	33.60	125
10:20:40	33.60	428
10:20:40	33.60	57
10:20:40	33.60	68
10:20:40	33.60	125
10:20:40	33.60	125
10:20:40	33.60	125
10:20:40	33.60	125
10:20:40	33.60	125
10:20:36	33.60	500
10:20:36	33.60	125
10:20:34	33.60	125
10:20:34	33.60	135
10:20:34	33.60	98
10:20:34	33.60	87
10:20:34	33.60	38
10:20:31	33.60	125
10:20:31	33.60	521
10:20:31	33.60	125
10:20:31	33.60	267
10:20:31	33.60	125
10:20:31	33.60	125
10:20:31	33.60	6'410
10:20:31	33.60	125
10:20:31	33.60	969
10:20:31	33.60	125
10:20:31	33.60	125
10:20:31	33.60	12'170
10:20:31	33.60	125
10:20:31	33.60	267
10:20:31	33.60	125
10:20:31	33.60	326
10:20:31	33.60	125
10:20:30	33.60	125
10:20:30	33.60	125
10:20:30	33.60	135
10:20:30	33.60	98
10:20:30	33.60	27
10:20:30	33.60	125
10:20:30	33.60	556
10:20:30	33.60	125
10:20:30	33.60	125
10:20:30	33.60	556
10:20:30	33.60	125
10:20:30	33.60	125
10:20:30	33.60	125
10:20:30	33.60	125
10:20:30	33.60	125
10:20:30	33.60	125
10:20:30	33.60	125
10:20:30	33.60	125
10:20:30	33.60	125
10:20:30	33.60	39
10:20:30	33.60	125
10:20:30	33.60	125
10:20:30	33.60	92
10:20:30	33.60	125
10:20:05	33.59	51
10:20:00	33.58	110
10:19:53	33.60	53
10:19:53	33.60	125
10:19:36	33.59	274
10:19:31	33.58	627
10:19:31	33.58	336
10:19:31	33.58	66
10:19:31	33.58	230
10:19:31	33.58	147
10:19:31	33.58	403
10:19:30	33.57	138
10:19:30	33.57	121
10:19:30	33.57	52
10:19:30	33.57	81
10:19:30	33.57	77
10:19:09	33.56	556
10:19:09	33.56	488
10:19:09	33.55	86
10:19:09	33.55	300
10:18:59	33.55	269
10:18:55	33.56	161
10:18:55	33.57	93
10:18:55	33.57	93
10:18:55	33.57	344
10:18:55	33.57	49
10:18:55	33.57	299
10:18:53	33.56	600
10:18:53	33.56	165
10:18:48	33.56	474
10:18:48	33.56	1'587
10:18:48	33.56	713
10:18:48	33.56	35
10:18:44	33.57	320
10:18:44	33.57	477
10:18:16	33.58	178
10:17:56	33.59	600
10:17:27	33.60	125
10:17:27	33.60	556
10:17:27	33.60	125
10:17:27	33.60	125
10:17:27	33.60	2'313
10:17:27	33.60	62
10:17:27	33.60	125
10:17:23	33.60	125
10:17:22	33.60	125
10:17:22	33.60	125
10:17:22	33.60	125
10:17:22	33.60	125
10:17:22	33.60	125
10:17:22	33.60	556
10:17:22	33.60	125
10:17:22	33.60	125
10:17:22	33.60	125
10:17:22	33.60	125
10:17:22	33.60	125
10:17:22	33.60	125
10:17:22	33.60	125
10:17:22	33.60	1'226
10:17:22	33.60	125
10:17:22	33.60	486
10:17:22	33.60	165
10:17:22	33.60	85
10:17:22	33.60	81
10:17:22	33.60	409
10:17:22	33.60	125
10:17:08	33.59	458
10:17:08	33.59	17
10:17:08	33.59	297
10:17:08	33.59	526
10:17:08	33.59	314
10:17:08	33.59	681
10:17:04	33.59	128
10:17:04	33.59	135
10:17:04	33.59	500
10:17:04	33.59	500
10:17:04	33.59	520
10:17:04	33.59	370
10:17:04	33.59	526
10:17:04	33.59	157
10:17:04	33.59	470
10:17:04	33.59	163
10:17:04	33.59	399
10:17:04	33.59	451
10:17:04	33.59	681
10:17:00	33.59	145
10:17:00	33.59	379
10:17:00	33.59	222
10:16:52	33.60	435
10:16:52	33.60	125
10:16:08	33.60	355
10:16:08	33.60	3
10:15:47	33.61	309
10:15:32	33.62	128
10:15:32	33.62	266
10:15:29	33.63	2
10:15:29	33.63	248
10:15:29	33.64	58
10:15:29	33.64	256
10:15:29	33.64	293
10:15:29	33.64	460
10:15:25	33.65	218
10:15:25	33.65	207
10:15:25	33.65	474
10:15:25	33.65	207
10:15:25	33.65	409
10:15:25	33.65	3'200
10:15:25	33.65	51
10:15:25	33.65	530
10:15:15	33.66	25
10:15:13	33.65	30
10:14:35	33.65	143
10:14:35	33.65	318
10:13:35	33.65	328
10:13:09	33.67	315
10:13:09	33.67	101
10:13:09	33.67	1'481
10:13:09	33.67	93
10:12:59	33.67	108
10:12:59	33.67	99
10:12:59	33.67	582
10:12:59	33.67	418
10:12:48	33.66	370
10:12:48	33.66	54
10:12:48	33.66	543
10:12:48	33.66	415
10:12:48	33.66	85
10:12:48	33.66	557
10:12:48	33.66	681
10:12:40	33.65	37
10:11:15	33.67	37
10:11:15	33.67	93
10:11:15	33.67	370
10:10:47	33.66	287
10:10:47	33.66	50
10:10:47	33.66	557
10:10:47	33.66	118
10:10:47	33.66	681
10:10:47	33.66	650
10:10:47	33.67	552
10:10:47	33.67	102
10:10:47	33.67	137
10:10:47	33.66	137
10:10:47	33.66	629
10:10:47	33.66	830
10:10:47	33.66	965
10:10:47	33.66	500
10:10:35	33.65	374
10:10:35	33.65	271
10:10:35	33.65	369
10:10:35	33.65	481
10:10:35	33.65	408
10:10:35	33.65	552
10:10:35	33.65	681
10:10:35	33.66	369
10:10:35	33.66	50
10:10:35	33.66	68
10:10:35	33.66	552
10:10:35	33.66	327
10:10:35	33.66	268
10:10:35	33.66	447
10:10:35	33.66	418
10:10:12	33.69	300
10:10:00	33.67	10
10:09:03	33.68	552
10:09:03	33.68	552
10:09:03	33.68	21
10:09:03	33.68	172
10:09:03	33.68	97
10:08:18	33.66	313
10:07:53	33.66	368
10:07:53	33.66	50
10:07:53	33.67	2
10:07:53	33.67	98
10:07:24	33.67	176
10:07:24	33.67	188
10:07:24	33.66	116
10:07:16	33.65	322
10:07:16	33.65	392
10:07:16	33.65	336
10:07:16	33.65	369
10:07:16	33.65	581
10:07:00	33.67	160
10:07:00	33.67	90
10:06:39	33.66	339
10:06:39	33.66	681
10:06:39	33.66	2
10:06:37	33.66	3
10:06:37	33.67	287
10:06:37	33.67	403
10:06:37	33.67	600
10:06:37	33.67	423
10:06:37	33.67	681
10:06:31	33.67	171
10:06:31	33.67	201
10:06:31	33.67	552
10:06:31	33.67	173
10:06:31	33.67	98
10:06:31	33.67	94
10:06:31	33.67	82
10:06:21	33.65	100
10:06:17	33.65	198
10:06:17	33.65	253
10:06:17	33.65	400
10:06:17	33.66	600
10:06:17	33.66	49
10:06:07	33.67	3
10:05:55	33.66	1'000
10:05:50	33.66	500
10:05:50	33.66	499
10:05:50	33.66	130
10:05:50	33.66	48
10:05:49	33.65	821
10:05:49	33.65	151
10:05:32	33.65	500
10:05:32	33.65	500
10:04:04	33.67	12
10:04:04	33.67	188
10:03:06	33.69	5
10:03:04	33.70	30
10:02:51	33.70	5
10:02:51	33.70	264
10:02:41	33.68	52
10:02:41	33.68	552
10:02:41	33.68	417
10:02:41	33.68	552
10:02:41	33.68	427
10:02:30	33.67	201
10:02:30	33.67	133
10:02:22	33.68	366
10:01:57	33.68	674
10:01:42	33.69	100
10:01:42	33.68	397
10:01:42	33.68	51
10:01:24	33.68	500
10:01:24	33.67	337
10:01:24	33.67	253
10:01:24	33.67	535
10:01:24	33.67	334
10:01:04	33.66	200
10:00:59	33.66	314
10:00:59	33.66	535
10:00:56	33.65	642
10:00:43	33.65	500
10:00:31	33.66	222
10:00:31	33.66	479
10:00:29	33.66	317
10:00:29	33.66	319
10:00:29	33.66	156
10:00:29	33.66	100
10:00:29	33.66	447
10:00:29	33.66	925
10:00:29	33.66	306
10:00:29	33.66	443
10:00:29	33.66	352
10:00:29	33.66	447
10:00:29	33.66	269
10:00:29	33.66	309
10:00:29	33.66	759
10:00:00	33.68	245
10:00:00	33.68	82
10:00:00	33.68	203
10:00:00	33.68	246
09:59:54	33.68	200
09:59:51	33.66	358
09:59:51	33.66	681
09:59:47	33.66	646
09:59:47	33.67	51
09:59:47	33.67	58
09:59:39	33.68	404
09:59:39	33.68	552
09:59:39	33.68	330
09:59:39	33.68	399
09:59:19	33.69	104
09:59:19	33.69	405
09:59:19	33.70	412
09:59:19	33.70	1'500
09:59:07	33.72	1
09:58:56	33.73	287
09:58:56	33.73	657
09:58:56	33.73	369
09:58:56	33.73	414
09:58:56	33.73	350
09:58:56	33.73	369
09:58:50	33.75	6
09:58:46	33.75	101
09:58:30	33.74	87
09:58:30	33.74	308
09:58:22	33.74	336
09:58:22	33.74	122
09:58:22	33.74	245
09:58:22	33.74	48
09:58:22	33.74	248
09:58:22	33.74	552
09:58:15	33.75	187
09:57:17	33.75	185
09:57:17	33.75	408
09:57:17	33.75	657
09:57:17	33.75	681
09:56:39	33.73	449
09:56:39	33.73	201
09:56:27	33.73	369
09:56:27	33.73	657
09:56:27	33.73	409
09:56:18	33.75	2'500
09:56:18	33.75	300
09:56:18	33.75	27
09:56:18	33.75	269
09:55:52	33.77	169
09:55:52	33.77	81
09:55:52	33.77	50
09:55:25	33.75	200
09:55:14	33.75	279
09:55:14	33.75	97
09:55:10	33.73	7
09:54:57	33.76	28
09:54:57	33.76	681
09:54:57	33.76	444
09:54:57	33.76	452
09:54:57	33.76	369
09:54:57	33.76	681
09:54:57	33.76	585
09:54:57	33.76	420
09:54:57	33.75	263
09:54:57	33.75	402
09:54:57	33.75	369
09:54:57	33.75	424
09:54:57	33.74	423
09:54:57	33.74	651
09:54:57	33.74	87
09:54:57	33.74	369
09:54:53	33.72	92
09:54:45	33.71	681
09:54:41	33.70	79
09:54:30	33.72	43
09:54:19	33.71	533
09:54:19	33.71	681
09:54:19	33.71	409
09:54:19	33.71	263
09:54:19	33.71	425
09:54:17	33.70	151
09:54:17	33.70	415
09:54:17	33.70	404
09:54:17	33.70	444
09:54:17	33.70	369
09:54:17	33.70	656
09:54:14	33.70	25
09:54:01	33.69	5
09:54:01	33.69	624
09:54:01	33.69	50
09:53:19	33.67	519
09:53:19	33.67	53
09:53:19	33.67	402
09:53:19	33.67	326
09:53:11	33.67	500
09:53:02	33.68	580
09:53:02	33.68	681
09:53:02	33.69	267
09:53:02	33.69	124
09:53:02	33.69	264
09:53:02	33.69	400
09:53:02	33.69	350
09:53:02	33.68	109
09:52:41	33.68	290
09:52:22	33.68	89
09:52:22	33.68	514
09:52:16	33.67	348
09:52:16	33.67	681
09:52:16	33.67	354
09:52:16	33.67	292
09:52:16	33.67	87
09:51:29	33.66	425
09:51:29	33.67	200
09:51:27	33.66	287
09:51:27	33.66	264
09:51:21	33.67	255
09:51:21	33.67	4
09:51:21	33.67	265
09:51:20	33.68	230
09:51:20	33.69	343
09:51:20	33.69	427
09:51:20	33.69	51
09:51:20	33.69	423
09:51:20	33.69	354
09:51:20	33.71	531
09:51:20	33.71	568
09:51:20	33.71	400
09:51:20	33.70	1
09:50:53	33.68	66
09:50:37	33.67	305
09:50:37	33.67	445
09:50:21	33.69	99
09:50:17	33.68	40
09:50:16	33.67	552
09:50:16	33.67	469
09:50:16	33.67	392
09:50:16	33.69	40
09:50:16	33.68	369
09:50:16	33.68	607
09:50:16	33.68	287
09:50:16	33.68	402
09:50:16	33.68	424
09:50:16	33.68	441
09:50:16	33.68	307
09:50:16	33.68	681
09:50:16	33.68	200
09:50:16	33.67	287
09:50:16	33.67	308
09:50:16	33.67	406
09:50:16	33.67	401
09:50:16	33.67	392
09:50:16	33.67	17
09:50:16	33.67	681
09:49:56	33.65	100
09:49:19	33.65	105
09:49:19	33.65	307
09:49:19	33.64	271
09:49:10	33.63	470
09:49:10	33.63	430
09:49:10	33.63	457
09:49:10	33.63	457
09:49:10	33.63	307
09:49:00	33.63	19
09:48:55	33.61	681
09:48:49	33.62	118
09:48:49	33.62	432
09:48:49	33.62	413
09:48:49	33.62	681
09:48:49	33.62	81
09:48:42	33.61	82
09:48:42	33.61	81
09:48:31	33.59	99
09:48:31	33.59	495
09:48:31	33.59	90
09:48:19	33.58	333
09:48:05	33.59	443
09:48:05	33.60	348
09:48:05	33.60	570
09:48:05	33.60	420
09:48:05	33.60	462
09:47:49	33.60	283
09:47:49	33.60	303
09:47:49	33.60	23
09:47:49	33.60	221
09:47:49	33.60	25
09:47:46	33.61	293
09:47:46	33.61	613
09:47:16	33.60	19
09:47:16	33.60	681
09:47:09	33.61	489
09:47:09	33.61	401
09:47:04	33.61	83
09:47:04	33.61	248
09:47:04	33.60	552
09:47:04	33.60	1'385
09:47:04	33.60	1'385
09:47:04	33.60	70
09:47:04	33.60	500
09:47:00	33.60	106
09:47:00	33.60	394
09:46:55	33.59	100
09:46:50	33.59	291
09:46:50	33.59	681
09:46:50	33.59	152
09:46:50	33.59	269
09:46:39	33.60	681
09:46:39	33.60	283
09:46:39	33.60	287
09:46:39	33.60	552
09:46:39	33.60	471
09:46:39	33.60	85
09:46:39	33.60	389
09:46:39	33.59	97
09:46:28	33.59	114
09:46:28	33.59	552
09:46:28	33.59	134
09:46:01	33.59	72
09:46:01	33.59	428
09:45:14	33.58	681
09:45:09	33.58	1'247
09:45:04	33.58	3
09:45:04	33.58	3
09:45:04	33.58	19
09:45:04	33.58	31
09:45:04	33.58	4
09:45:04	33.58	6
09:45:03	33.58	449
09:45:03	33.58	83
09:45:02	33.59	472
09:44:52	33.59	266
09:44:28	33.60	370
09:44:28	33.60	460
09:44:28	33.60	375
09:44:28	33.60	426
09:44:28	33.59	317
09:44:28	33.59	681
09:44:28	33.59	652
09:44:28	33.59	29
09:44:19	33.60	250
09:44:18	33.59	1'975
09:44:18	33.59	455
09:44:18	33.59	370
09:44:18	33.59	403
09:44:18	33.59	454
09:44:18	33.59	681
09:44:18	33.59	496
09:44:18	33.59	375
09:44:18	33.59	187
09:44:18	33.59	19
09:44:18	33.59	298
09:44:10	33.60	122
09:44:04	33.58	93
09:43:33	33.57	5
09:43:18	33.57	458
09:43:18	33.57	491
09:43:00	33.60	31
09:43:00	33.60	269
09:42:53	33.61	166
09:42:53	33.61	352
09:42:53	33.61	248
09:42:50	33.62	181
09:42:50	33.62	404
09:42:45	33.63	3
09:42:25	33.61	485
09:42:25	33.61	396
09:42:25	33.60	100
09:42:15	33.57	2'491
09:42:15	33.57	2'426
09:42:15	33.57	1'083
09:42:10	33.55	54
09:42:08	33.55	666
09:42:08	33.54	52
09:42:08	33.54	124
09:42:08	33.54	335
09:42:08	33.54	548
09:42:08	33.54	335
09:42:08	33.54	269
09:41:58	33.53	90
09:41:58	33.53	272
09:41:58	33.53	9
09:41:56	33.52	362
09:41:56	33.52	145
09:41:56	33.52	287
09:41:56	33.52	154
09:41:56	33.51	53
09:41:50	33.52	20
09:41:50	33.50	116
09:41:50	33.50	53
09:41:50	33.50	25
09:41:34	33.48	546
09:41:34	33.48	500
09:41:30	33.49	293
09:41:30	33.49	322
09:41:29	33.50	4
09:41:28	33.50	17
09:41:28	33.50	371
09:41:28	33.50	37
09:41:28	33.50	349
09:41:25	33.52	297
09:41:25	33.52	234
09:41:25	33.52	581
09:41:25	33.52	400
09:41:25	33.52	545
09:41:25	33.52	552
09:41:25	33.51	98
09:41:25	33.51	109
09:41:25	33.51	1'975
09:41:14	33.50	180
09:41:14	33.50	53
09:41:14	33.50	495
09:40:59	33.49	670
09:40:41	33.48	1'500
09:40:35	33.49	252
09:40:35	33.49	63
09:40:35	33.49	169
09:40:21	33.50	1'305
09:40:21	33.50	310
09:40:21	33.50	385
09:40:19	33.49	89
09:40:16	33.49	573
09:40:16	33.49	81
09:40:16	33.49	582
09:40:16	33.49	428
09:40:16	33.49	407
09:40:16	33.49	681
09:40:06	33.48	354
09:39:50	33.50	319
09:39:50	33.50	681
09:39:50	33.50	49
09:39:50	33.50	284
09:39:30	33.49	371
09:39:30	33.49	4
09:39:30	33.49	85
09:39:30	33.49	314
09:39:30	33.49	15
09:38:55	33.47	417
09:38:55	33.47	554
09:38:55	33.47	263
09:38:55	33.47	429
09:38:55	33.48	441
09:38:55	33.49	339
09:38:55	33.49	228
09:38:55	33.49	265
09:38:55	33.50	250
09:38:55	33.50	742
09:38:55	33.50	650
09:38:55	33.50	48
09:38:47	33.50	510
09:38:47	33.50	900
09:38:47	33.50	104
09:38:47	33.50	286
09:38:47	33.50	14'270
09:38:29	33.50	3'465
09:38:29	33.50	232
09:38:29	33.50	3
09:38:00	33.50	118
09:37:53	33.49	402
09:37:53	33.49	340
09:37:16	33.49	277
09:37:14	33.47	1'975
09:37:14	33.47	1'165
09:37:14	33.46	425
09:37:14	33.46	81
09:37:14	33.46	311
09:36:30	33.45	290
09:36:30	33.45	750
09:36:30	33.45	295
09:36:30	33.45	955
09:36:12	33.46	245
09:36:12	33.46	485
09:36:10	33.46	6
09:36:01	33.47	339
09:36:01	33.47	87
09:36:01	33.47	349
09:36:01	33.47	414
09:36:01	33.47	381
09:36:01	33.47	300
09:35:57	33.45	45
09:35:57	33.45	50
09:34:58	33.47	260
09:34:58	33.47	389
09:34:58	33.47	287
09:34:58	33.47	166
09:34:58	33.47	404
09:34:26	33.49	5
09:34:14	33.47	23
09:34:14	33.47	27
09:34:09	33.48	324
09:34:09	33.48	410
09:34:09	33.48	710
09:34:09	33.48	304
09:34:09	33.48	545
09:34:09	33.48	552
09:34:09	33.48	52
09:34:09	33.48	1'444
09:34:09	33.48	457
09:34:09	33.48	319
09:34:09	33.48	34
09:34:09	33.48	83
09:33:55	33.48	419
09:33:55	33.48	564
09:33:55	33.48	59
09:33:55	33.48	323
09:33:55	33.48	500
09:33:43	33.49	253
09:33:43	33.49	400
09:33:43	33.49	197
09:33:36	33.50	75
09:33:17	33.50	500
09:33:17	33.50	200
09:33:17	33.50	300
09:33:17	33.50	100
09:33:17	33.50	134
09:33:17	33.50	300
09:33:16	33.51	173
09:33:16	33.51	409
09:33:14	33.51	456
09:33:14	33.51	269
09:33:12	33.52	250
09:33:12	33.51	25
09:33:11	33.52	163
09:33:11	33.52	279
09:33:11	33.52	76
09:33:11	33.52	52
09:33:11	33.52	290
09:33:11	33.52	82
09:33:01	33.52	268
09:32:59	33.53	324
09:32:59	33.53	252
09:32:47	33.54	384
09:32:19	33.56	80
09:32:17	33.55	393
09:32:17	33.55	371
09:32:17	33.55	428
09:32:17	33.55	251
09:32:17	33.55	85
09:32:17	33.55	78
09:32:17	33.55	325
09:32:17	33.55	253
09:32:07	33.56	520
09:32:07	33.56	429
09:32:07	33.56	394
09:32:07	33.56	347
09:32:07	33.56	255
09:32:07	33.56	370
09:32:07	33.56	500
09:32:07	33.56	216
09:32:07	33.56	50
09:32:07	33.56	170
09:32:07	33.56	200
09:31:50	33.56	305
09:31:50	33.56	45
09:31:50	33.56	552
09:31:50	33.56	404
09:31:50	33.56	371
09:31:50	33.56	228
09:31:41	33.56	500
09:31:32	33.55	239
09:31:32	33.55	30
09:31:29	33.59	23
09:31:29	33.59	164
09:31:29	33.59	343
09:31:29	33.59	425
09:31:29	33.59	545
09:31:16	33.57	303
09:31:16	33.57	3
09:31:16	33.57	316
09:31:16	33.57	699
09:30:57	33.56	180
09:30:57	33.56	363
09:30:57	33.57	500
09:30:55	33.56	131
09:30:55	33.57	357
09:30:55	33.57	370
09:30:55	33.57	420
09:30:55	33.57	415
09:30:52	33.59	300
09:30:40	33.59	26
09:30:40	33.59	292
09:30:40	33.59	234
09:30:40	33.60	166
09:30:40	33.60	59
09:30:40	33.60	500
09:30:40	33.60	349
09:30:26	33.60	5
09:30:21	33.60	150
09:30:21	33.60	26
09:30:21	33.60	79
09:30:14	33.60	1
09:30:13	33.60	49
09:30:13	33.60	125
09:30:13	33.60	1'482
09:30:13	33.60	270
09:30:13	33.60	233
09:30:12	33.60	205
09:30:12	33.60	90
09:30:09	33.58	407
09:30:07	33.59	93
09:30:07	33.59	88
09:30:07	33.59	564
09:30:05	33.58	99
09:30:05	33.58	85
09:29:50	33.57	110
09:29:50	33.57	49
09:29:50	33.57	82
09:29:50	33.57	62
09:29:50	33.57	22
09:29:02	33.58	403
09:29:02	33.58	81
09:29:02	33.58	59
09:28:52	33.58	75
09:28:51	33.60	62
09:28:51	33.60	438
09:28:37	33.59	30'875
09:28:35	33.60	2'000
09:28:17	33.62	340
09:28:10	33.63	100
09:27:49	33.63	50
09:27:36	33.61	446
09:27:36	33.61	15
09:27:36	33.62	287
09:27:36	33.62	421
09:27:36	33.62	552
09:27:36	33.62	53
09:27:36	33.62	401
09:27:36	33.62	462
09:27:22	33.62	167
09:27:22	33.62	196
09:27:22	33.62	1'148
09:27:04	33.60	224
09:27:01	33.61	429
09:26:47	33.61	292
09:26:47	33.61	421
09:26:43	33.61	387
09:26:43	33.60	76
09:26:42	33.61	51
09:26:42	33.61	259
09:26:42	33.62	50
09:26:42	33.62	212
09:26:42	33.62	256
09:26:41	33.63	287
09:26:41	33.63	405
09:26:41	33.63	514
09:26:41	33.63	259
09:26:41	33.63	370
09:26:41	33.63	512
09:26:14	33.65	546
09:26:14	33.65	276
09:25:54	33.65	1'482
09:25:54	33.65	5'500
09:25:54	33.65	750
09:25:45	33.63	8
09:25:44	33.64	398
09:25:44	33.64	428
09:25:44	33.64	514
09:25:39	33.63	160
09:25:39	33.63	404
09:25:37	33.63	441
09:25:37	33.63	422
09:25:17	33.63	23
09:25:15	33.64	422
09:25:15	33.64	99
09:25:15	33.64	83
09:25:15	33.63	705
09:25:11	33.63	92
09:25:11	33.62	97
09:25:10	33.60	169
09:25:10	33.60	392
09:25:10	33.60	422
09:25:10	33.60	371
09:25:10	33.60	281
09:25:06	33.61	90
09:25:03	33.60	68
09:25:03	33.60	82
09:25:03	33.60	1'482
09:25:01	33.59	97
09:25:01	33.59	8
09:25:01	33.59	136
09:25:01	33.59	125
09:24:51	33.58	199
09:24:51	33.58	422
09:24:51	33.58	316
09:24:51	33.58	146
09:24:51	33.58	68
09:24:47	33.58	200
09:24:40	33.57	273
09:24:40	33.57	370

Bezahlte Preise

UBS Group N