Bezahlte Preise

UBS Group N

Preis Volumen
16:20:08 37.55 183
16:20:08 37.55 63
16:20:08 37.55 670
16:20:04 37.55 521
16:19:44 37.55 31
16:19:44 37.55 248
16:19:17 37.55 733
16:19:17 37.55 521
16:19:17 37.55 733
16:19:14 37.56 94
16:18:50 37.57 507
16:18:50 37.57 301
16:18:50 37.57 207
16:18:50 37.57 422
16:18:50 37.57 311
16:18:50 37.57 154
16:18:50 37.57 579
16:18:50 37.57 534
16:18:50 37.57 532
16:18:50 37.58 316
16:18:50 37.58 733
16:18:50 37.58 215
16:18:50 37.58 503
16:18:50 37.58 9
16:18:50 37.58 316
16:18:50 37.58 519
16:18:45 37.57 532
16:18:35 37.57 379
16:18:35 37.57 165
16:18:35 37.57 47
16:18:03 37.57 388
16:18:03 37.57 526
16:18:03 37.57 529
16:18:03 37.57 387
16:18:03 37.57 733
16:18:01 37.57 496
16:18:01 37.57 1'396
16:18:01 37.57 235
16:17:36 37.56 185
16:17:25 37.56 476
16:17:25 37.56 1'267
16:17:15 37.55 380
16:17:15 37.55 2'479
16:17:15 37.55 95
16:17:10 37.54 197
16:17:02 37.54 518
16:17:02 37.54 733
16:17:02 37.54 733
16:17:02 37.54 223
16:17:02 37.56 485
16:17:02 37.56 287
16:17:02 37.56 226
16:17:02 37.56 733
16:17:02 37.56 436
16:16:51 37.57 100
16:16:49 37.57 164
16:16:43 37.57 153
16:15:34 37.57 450
16:15:30 37.58 246
16:15:30 37.58 11
16:15:30 37.58 474
16:15:23 37.57 427
16:15:23 37.57 503
16:15:03 37.57 228
16:13:55 37.58 476
16:13:46 37.57 230
16:13:46 37.57 316
16:13:46 37.57 224
16:13:46 37.57 525
16:13:46 37.57 733
16:13:46 37.57 518
16:13:46 37.57 432
16:13:46 37.58 4
16:13:46 37.58 17
16:13:21 37.59 325
16:13:21 37.59 44
16:13:21 37.59 521
16:13:21 37.59 733
16:13:11 37.59 168
16:13:11 37.59 174
16:13:06 37.59 523
16:13:05 37.59 1'660
16:13:05 37.59 112
16:13:05 37.59 474
16:12:56 37.58 327
16:12:52 37.59 524
16:12:52 37.59 387
16:12:52 37.59 234
16:12:48 37.58 174
16:12:48 37.58 387
16:12:48 37.58 433
16:12:48 37.58 53
16:12:47 37.58 3
16:12:03 37.60 200
16:11:43 37.60 122
16:11:27 37.60 2
16:11:27 37.60 400
16:11:27 37.60 489
16:10:59 37.59 364
16:10:59 37.59 512
16:10:59 37.59 18
16:10:59 37.59 46
16:10:58 37.60 1'036
16:10:58 37.60 25
16:10:58 37.60 25
16:10:58 37.60 111
16:10:58 37.60 24
16:10:58 37.60 310
16:10:58 37.60 498
16:10:58 37.60 588
16:10:58 37.60 449
16:10:58 37.60 733
16:10:58 37.60 293
16:10:46 37.59 128
16:10:46 37.59 1'746
16:10:46 37.59 310
16:10:46 37.59 229
16:10:30 37.58 1'059
16:10:30 37.58 533
16:10:30 37.58 468
16:10:30 37.58 195
16:10:30 37.58 387
16:10:24 37.59 186
16:10:24 37.59 509
16:10:18 37.59 533
16:09:47 37.59 440
16:09:47 37.59 74
16:09:47 37.59 166
16:09:47 37.59 733
16:09:47 37.59 501
16:09:47 37.59 406
16:09:30 37.60 23
16:09:30 37.60 65
16:09:30 37.60 491
16:09:17 37.62 91
16:08:18 37.62 247
16:08:18 37.62 202
16:08:15 37.61 280
16:08:15 37.61 300
16:08:10 37.61 94
16:08:03 37.61 26
16:08:02 37.61 606
16:08:02 37.61 264
16:08:02 37.61 202
16:08:02 37.61 1'644
16:08:02 37.61 230
16:08:02 37.61 311
16:06:47 37.61 486
16:06:30 37.62 75
16:06:30 37.62 157
16:06:30 37.62 232
16:06:29 37.62 316
16:06:23 37.62 105
16:06:15 37.62 316
16:05:59 37.63 212
16:05:45 37.63 736
16:05:45 37.63 998
16:05:34 37.62 440
16:04:54 37.62 288
16:04:54 37.62 750
16:04:54 37.62 68
16:04:11 37.61 305
16:04:11 37.61 402
16:04:11 37.62 13
16:03:46 37.62 122
16:03:46 37.62 683
16:03:38 37.63 1
16:03:36 37.63 231
16:03:36 37.62 50
16:03:36 37.63 188
16:03:36 37.63 286
16:03:36 37.61 279
16:03:36 37.61 231
16:03:36 37.61 315
16:03:36 37.61 241
16:03:36 37.61 733
16:03:36 37.61 240
16:03:36 37.61 523
16:03:36 37.61 402
16:03:36 37.61 372
16:03:36 37.62 402
16:03:36 37.62 268
16:03:36 37.62 74
16:03:36 37.62 315
16:03:36 37.62 733
16:03:36 37.62 382
16:03:36 37.62 503
16:03:36 37.62 306
16:03:23 37.63 84
16:03:23 37.63 363
16:03:23 37.63 80
16:02:56 37.64 110
16:02:56 37.64 46
16:02:56 37.64 430
16:02:56 37.64 148
16:02:32 37.65 292
16:02:18 37.66 217
16:02:18 37.66 44
16:02:17 37.65 1'631
16:02:17 37.65 157
16:02:17 37.65 593
16:02:14 37.64 185
16:02:10 37.64 342
16:02:10 37.64 733
16:02:03 37.64 364
16:02:03 37.64 47
16:02:03 37.64 691
16:01:49 37.65 309
16:01:49 37.65 519
16:01:49 37.65 107
16:01:25 37.65 586
16:01:25 37.65 39
16:01:25 37.66 193
16:01:16 37.65 142
16:01:06 37.65 496
16:00:58 37.65 543
16:00:58 37.65 689
16:00:58 37.65 166
16:00:46 37.64 324
16:00:46 37.64 130
16:00:40 37.64 238
16:00:40 37.64 527
16:00:31 37.63 262
16:00:31 37.64 144
16:00:30 37.64 503
16:00:30 37.64 301
16:00:26 37.63 512
16:00:26 37.63 550
16:00:26 37.63 2'067
16:00:06 37.62 17
16:00:05 37.63 75
16:00:00 37.63 50
16:00:00 37.64 112
16:00:00 37.64 1
16:00:00 37.64 81
16:00:00 37.64 67
16:00:00 37.64 205
16:00:00 37.64 275
15:59:59 37.63 85
15:59:59 37.63 473
15:59:59 37.63 586
15:59:50 37.62 355
15:59:50 37.62 543
15:59:47 37.61 20
15:59:34 37.61 10
15:59:30 37.61 98
15:59:30 37.61 39
15:59:26 37.62 20
15:59:26 37.62 110
15:58:37 37.63 25
15:58:20 37.61 277
15:58:20 37.62 238
15:58:20 37.62 444
15:58:20 37.62 29
15:58:16 37.62 495
15:58:16 37.62 586
15:58:15 37.64 500
15:58:07 37.62 134
15:58:05 37.63 348
15:58:05 37.63 245
15:58:05 37.63 148
15:57:47 37.63 37
15:57:35 37.62 503
15:57:35 37.62 11
15:57:21 37.62 46
15:57:21 37.62 418
15:57:14 37.62 186
15:57:09 37.62 214
15:57:09 37.62 282
15:57:09 37.62 289
15:57:06 37.61 383
15:57:06 37.61 586
15:57:00 37.61 527
15:57:00 37.61 231
15:57:00 37.61 218
15:57:00 37.61 177
15:57:00 37.61 96
15:56:39 37.60 307
15:56:39 37.60 248
15:56:20 37.60 350
15:55:29 37.57 316
15:55:29 37.57 225
15:55:29 37.56 316
15:55:29 37.56 214
15:55:29 37.56 637
15:55:29 37.56 977
15:55:09 37.55 368
15:55:09 37.55 39
15:55:03 37.56 43
15:55:03 37.56 465
15:54:46 37.57 6
15:54:33 37.56 415
15:54:27 37.56 79
15:54:26 37.57 3
15:54:26 37.57 3
15:54:26 37.56 226
15:54:26 37.56 66
15:54:26 37.56 111
15:54:26 37.56 230
15:54:26 37.56 214
15:54:26 37.56 17
15:54:26 37.56 227
15:54:16 37.55 977
15:54:16 37.55 112
15:54:05 37.55 156
15:54:04 37.55 79
15:54:00 37.55 94
15:54:00 37.55 200
15:54:00 37.55 728
15:53:46 37.55 440
15:53:45 37.55 430
15:53:45 37.55 92
15:53:45 37.54 977
15:53:45 37.54 260
15:53:45 37.54 244
15:53:38 37.53 2
15:53:38 37.53 3
15:53:38 37.53 18
15:53:34 37.53 921
15:53:34 37.53 154
15:53:34 37.53 316
15:53:08 37.51 544
15:53:08 37.51 434
15:53:07 37.52 524
15:53:07 37.52 316
15:53:07 37.53 120
15:53:05 37.53 60
15:52:39 37.52 503
15:52:39 37.52 977
15:52:39 37.53 45
15:52:39 37.53 535
15:52:39 37.53 977
15:52:26 37.54 443
15:52:26 37.54 503
15:52:26 37.55 354
15:52:26 37.55 268
15:52:26 37.55 293
15:52:26 37.55 977
15:52:26 37.55 445
15:52:26 37.56 564
15:52:26 37.56 48
15:52:26 37.56 420
15:52:26 37.56 78
15:52:26 37.56 504
15:52:26 37.56 387
15:52:26 37.56 719
15:52:26 37.56 208
15:52:19 37.57 977
15:52:19 37.57 977
15:51:49 37.58 665
15:51:44 37.57 14
15:51:28 37.56 50
15:51:28 37.57 354
15:51:17 37.57 210
15:51:17 37.57 90
15:51:17 37.57 17
15:51:16 37.58 60
15:51:16 37.58 102
15:51:16 37.57 78
15:51:11 37.57 14
15:51:10 37.57 15
15:51:10 37.57 79
15:50:59 37.57 273
15:50:59 37.57 311
15:50:58 37.56 38
15:50:58 37.56 747
15:50:58 37.56 1'521
15:50:58 37.56 529
15:50:58 37.56 26
15:50:58 37.56 244
15:50:37 37.55 100
15:50:01 37.55 105
15:50:01 37.55 406
15:50:01 37.55 172
15:50:01 37.55 984
15:49:37 37.55 487
15:49:19 37.56 519
15:49:12 37.56 168
15:49:09 37.56 99
15:49:07 37.57 46
15:49:02 37.57 49
15:49:02 37.57 576
15:49:02 37.57 977
15:48:44 37.57 11
15:48:44 37.57 292
15:48:02 37.56 488
15:48:02 37.56 522
15:48:02 37.56 184
15:47:59 37.56 44
15:47:59 37.56 1'124
15:47:59 37.56 977
15:47:59 37.56 474
15:47:59 37.56 45
15:47:59 37.56 125
15:47:40 37.56 977
15:47:40 37.57 6
15:47:40 37.56 2
15:47:40 37.56 287
15:47:26 37.56 321
15:46:49 37.56 2
15:46:49 37.57 102
15:46:49 37.57 231
15:46:49 37.56 2
15:46:49 37.56 76
15:46:49 37.56 977
15:46:49 37.56 514
15:46:49 37.56 121
15:46:48 37.55 664
15:46:48 37.55 185
15:46:48 37.55 267
15:45:32 37.55 35
15:45:31 37.55 279
15:45:31 37.55 310
15:45:31 37.54 890
15:45:31 37.54 240
15:45:31 37.54 48
15:45:02 37.53 2
15:45:02 37.53 434
15:45:02 37.53 977
15:45:02 37.53 174
15:45:00 37.54 52
15:45:00 37.53 2
15:45:00 37.53 608
15:45:00 37.53 933
15:44:30 37.53 250
15:44:30 37.53 268
15:44:16 37.53 510
15:44:16 37.53 513
15:44:16 37.53 977
15:44:05 37.51 103
15:43:13 37.53 419
15:42:27 37.54 125
15:42:03 37.54 50
15:42:03 37.54 316
15:42:03 37.54 268
15:42:03 37.54 521
15:42:03 37.54 977
15:42:03 37.55 343
15:42:03 37.55 977
15:42:03 37.55 390
15:42:00 37.56 433
15:42:00 37.56 519
15:42:00 37.56 48
15:41:37 37.54 75
15:41:37 37.54 244
15:41:29 37.53 365
15:41:29 37.53 263
15:41:24 37.52 207
15:41:24 37.52 48
15:41:24 37.52 1
15:40:56 37.52 111
15:40:56 37.52 44
15:40:56 37.51 45
15:40:50 37.52 100
15:40:38 37.52 6
15:40:28 37.51 977
15:40:09 37.54 215
15:40:09 37.54 300
15:40:09 37.54 977
15:40:09 37.54 503
15:40:09 37.53 316
15:40:09 37.53 244
15:40:09 37.53 618
15:40:09 37.53 268
15:40:09 37.53 977
15:40:09 37.53 541
15:40:09 37.53 295
15:40:09 37.53 46
15:40:02 37.52 227
15:40:02 37.52 555
15:40:02 37.52 244
15:40:00 37.52 243
15:40:00 37.52 586
15:39:45 37.52 894
15:39:45 37.52 267
15:39:45 37.52 201
15:39:45 37.52 244
15:39:30 37.51 31
15:39:29 37.52 703
15:39:29 37.51 977
15:39:29 37.51 445
15:39:29 37.51 45
15:39:29 37.51 390
15:39:29 37.51 268
15:39:29 37.51 266
15:39:29 37.51 977
15:39:29 37.51 523
15:39:29 37.50 3'425
15:39:29 37.50 130
15:39:29 37.50 370
15:39:29 37.50 5'130
15:39:29 37.50 6'246
15:39:29 37.50 5'500
15:39:29 37.50 824
15:39:29 37.50 70
15:39:29 37.51 25
15:39:28 37.51 438
15:39:28 37.51 388
15:39:28 37.51 1
15:38:16 37.52 188
15:38:05 37.52 370
15:38:05 37.52 47
15:38:05 37.52 314
15:37:38 37.53 3
15:37:38 37.53 123
15:37:38 37.53 123
15:37:23 37.52 396
15:36:44 37.52 789
15:36:40 37.52 131
15:36:40 37.52 243
15:36:40 37.52 2
15:36:39 37.52 845
15:36:39 37.52 549
15:36:37 37.51 77
15:36:37 37.51 388
15:36:30 37.51 3
15:36:30 37.51 390
15:36:30 37.51 268
15:36:30 37.51 92
15:36:30 37.51 977
15:36:30 37.51 245
15:36:30 37.51 33
15:36:30 37.51 316
15:36:30 37.52 378
15:36:30 37.52 397
15:36:27 37.52 54
15:36:27 37.52 1'343
15:36:27 37.52 169
15:36:27 37.52 226
15:36:27 37.52 231
15:36:27 37.52 229
15:36:09 37.53 231
15:35:51 37.54 230
15:35:51 37.54 236
15:35:40 37.54 405
15:35:40 37.53 541
15:35:40 37.53 350
15:35:40 37.53 709
15:35:40 37.53 354
15:35:40 37.53 126
15:35:30 37.52 46
15:35:30 37.52 4
15:35:29 37.52 57
15:34:33 37.52 90
15:34:33 37.52 90
15:34:33 37.52 45
15:34:33 37.52 90
15:34:33 37.52 44
15:34:28 37.51 313
15:34:28 37.51 520
15:34:28 37.51 977
15:33:22 37.53 39
15:33:22 37.53 977
15:33:22 37.53 929
15:33:21 37.53 412
15:33:21 37.52 977
15:33:21 37.52 268
15:33:21 37.53 374
15:33:21 37.54 530
15:33:21 37.54 465
15:33:21 37.54 1'000
15:33:21 37.54 4'035
15:33:16 37.54 50
15:33:16 37.55 544
15:33:16 37.55 50
15:33:16 37.55 160
15:33:16 37.55 311
15:33:16 37.55 239
15:33:16 37.55 5'000
15:33:14 37.56 316
15:33:14 37.56 493
15:33:13 37.57 136
15:33:13 37.57 522
15:32:53 37.59 145
15:32:53 37.59 1'140
15:32:45 37.58 316
15:32:23 37.59 362
15:32:21 37.59 316
15:32:21 37.59 205
15:32:21 37.59 254
15:32:21 37.59 657
15:32:21 37.59 873
15:32:21 37.58 492
15:32:21 37.58 227
15:32:21 37.58 234
15:32:21 37.58 252
15:32:21 37.58 132
15:32:07 37.57 500
15:32:07 37.57 506
15:32:07 37.57 1'206
15:32:07 37.57 2
15:32:07 37.57 146
15:31:47 37.57 3
15:31:47 37.57 33
15:31:37 37.56 414
15:31:37 37.57 126
15:31:33 37.59 104
15:31:33 37.59 486
15:31:33 37.59 277
15:31:33 37.59 380
15:31:33 37.59 268
15:31:33 37.59 76
15:31:33 37.59 657
15:31:33 37.59 977
15:31:33 37.59 977
15:31:33 37.57 432
15:31:33 37.58 469
15:31:33 37.58 294
15:31:33 37.58 1'800
15:31:33 37.58 1'943
15:31:33 37.58 2'447
15:31:33 37.58 11'118
15:31:33 37.58 4'502
15:31:33 37.58 244
15:31:33 37.58 5'746
15:31:33 37.58 380
15:31:20 37.59 451
15:30:27 37.59 476
15:30:27 37.59 181
15:30:04 37.60 10
15:30:04 37.60 491
15:30:04 37.60 315
15:30:04 37.60 413
15:30:04 37.60 316
15:30:04 37.60 977
15:30:02 37.62 590
15:30:02 37.62 316
15:30:02 37.62 212
15:30:02 37.62 230
15:30:00 37.62 255
15:30:00 37.63 229
15:30:00 37.63 232
15:30:00 37.63 232
15:30:00 37.63 579
15:29:58 37.61 315
15:29:58 37.61 977
15:29:58 37.61 426
15:29:58 37.62 578
15:29:58 37.62 279
15:29:58 37.62 446
15:29:55 37.63 279
15:29:55 37.63 665
15:29:55 37.63 163
15:29:30 37.63 293
15:29:30 37.63 977
15:29:30 37.63 625
15:29:30 37.63 243
15:29:30 37.63 977
15:28:59 37.64 57
15:28:59 37.64 315
15:28:11 37.64 77
15:28:11 37.64 32
15:28:11 37.64 400
15:28:04 37.64 1
15:27:49 37.63 144
15:27:49 37.63 163
15:27:49 37.63 311
15:27:49 37.63 250
15:27:49 37.63 242
15:27:49 37.63 588
15:27:05 37.63 385
15:27:02 37.62 45
15:27:02 37.62 102
15:26:37 37.62 236
15:26:37 37.62 124
15:25:16 37.61 124
15:25:13 37.62 59
15:25:13 37.61 2
15:25:13 37.61 72
15:25:13 37.61 244
15:25:13 37.61 977
15:25:13 37.61 457
15:25:13 37.61 257
15:24:45 37.62 256
15:24:45 37.62 721
15:24:45 37.62 310
15:24:37 37.61 48
15:24:26 37.61 114
15:24:03 37.61 316
15:24:03 37.61 270
15:23:58 37.61 216
15:23:58 37.61 223
15:23:58 37.61 124
15:23:58 37.61 316
15:23:58 37.61 279
15:23:50 37.61 37
15:23:50 37.61 230
15:23:50 37.61 300
15:22:08 37.61 494
15:22:08 37.61 293
15:22:08 37.61 790
15:22:08 37.61 25
15:22:08 37.61 447
15:22:08 37.62 36
15:22:08 37.62 425
15:22:08 37.62 304
15:22:08 37.62 1'140
15:22:08 37.62 221
15:22:08 37.62 231
15:22:08 37.62 235
15:22:08 37.62 542
15:21:08 37.62 208
15:20:38 37.61 105
15:20:38 37.61 589
15:20:38 37.61 388
15:20:38 37.61 836
15:20:38 37.61 124
15:20:38 37.61 1'316