28.04.2026	Preis	Volumen
17:31:04	33.28	106
17:30:57	33.28	3'820
17:30:57	33.28	2'400
17:30:57	33.28	2'961
17:30:57	33.28	1'639
17:30:57	33.28	138
17:30:57	33.28	428
17:30:57	33.28	1'710
17:30:57	33.28	2'095
17:30:57	33.28	1'705
17:30:57	33.28	4'053
17:30:57	33.28	950
17:30:57	33.28	3'232
17:30:57	33.28	1'638
17:30:57	33.28	97
17:30:57	33.28	47
17:30:57	33.28	709
17:30:57	33.28	285
17:30:57	33.28	433
17:30:57	33.28	500
17:30:57	33.28	167
17:30:57	33.28	3'231
17:30:57	33.28	1'100
17:30:57	33.28	3'100
17:30:57	33.28	27
17:30:57	33.28	2'093
17:30:57	33.28	3'298
17:30:57	33.28	1'634
17:30:57	33.28	1'828
17:30:57	33.28	6'452
17:30:57	33.28	1'632
17:30:57	33.28	91
17:30:57	33.28	2'012
17:30:57	33.28	1'125
17:30:57	33.28	810
17:30:57	33.28	1'581
17:30:57	33.28	58
17:30:57	33.28	42
17:30:57	33.28	6'420
17:30:57	33.28	1'629
17:30:57	33.28	4'251
17:30:57	33.28	87
17:30:57	33.28	4'353
17:30:57	33.28	4'221
17:30:57	33.28	3'250
17:30:57	33.28	2'582
17:30:57	33.28	541
17:30:57	33.28	286
17:30:57	33.28	438
17:30:57	33.28	4'010
17:30:57	33.28	8'097
17:30:57	33.28	53
17:30:57	33.28	1'891
17:30:57	33.28	1'642
17:30:57	33.28	93
17:30:57	33.28	549
17:30:57	33.28	1'353
17:30:57	33.28	2'141
17:30:57	33.28	1'292
17:30:57	33.28	544
17:30:57	33.28	472
17:30:57	33.28	285
17:30:57	33.28	428
17:30:57	33.28	841
17:30:57	33.28	3'425
17:30:57	33.28	7'933
17:30:57	33.28	6'482
17:30:57	33.28	7'000
17:30:57	33.28	87
17:30:57	33.28	8'891
17:30:57	33.28	1'137
17:30:57	33.28	1'136
17:30:57	33.28	4'985
17:30:57	33.28	87
17:30:57	33.28	11
17:30:57	33.28	86
17:30:57	33.28	82
17:30:57	33.28	874
17:30:57	33.28	83
17:30:57	33.28	84
17:30:57	33.28	10'735
17:30:57	33.28	231
17:30:57	33.28	3'871
17:30:57	33.28	27'329
17:30:57	33.28	4'796
17:30:57	33.28	4'448
17:30:57	33.28	285
17:30:57	33.28	3'776
17:30:57	33.28	2'251
17:30:57	33.28	1'871
17:30:57	33.28	4'448
17:30:57	33.28	8'150
17:30:57	33.28	571
17:30:57	33.28	1'537
17:30:57	33.28	4'449
17:30:57	33.28	428
17:30:57	33.28	661
17:30:57	33.28	4'448
17:30:57	33.28	714
17:30:57	33.28	2'400
17:30:57	33.28	4'449
17:30:57	33.28	2'161
17:30:57	33.28	8'150
17:30:57	33.28	1'284
17:30:57	33.28	3'833
17:30:57	33.28	4'448
17:30:57	33.28	2'401
17:30:57	33.28	6'261
17:30:57	33.28	4'449
17:30:57	33.28	4'448
17:30:57	33.28	1'748
17:30:57	33.28	8'150
17:30:57	33.28	1'481
17:30:57	33.28	10'000
17:30:57	33.28	4'449
17:30:57	33.28	4'448
17:30:57	33.28	4'448
17:30:57	33.28	500
17:30:57	33.28	5'900
17:30:57	33.28	4'449
17:30:57	33.28	4'448
17:30:57	33.28	4'449
17:30:57	33.28	17'180
17:30:57	33.28	12'956
17:30:57	33.28	5'649
17:30:57	33.28	26'413
17:30:57	33.28	44
17:30:57	33.28	14
17:30:57	33.28	46
17:30:57	33.28	363
17:30:57	33.28	156
17:30:57	33.28	116
17:30:57	33.28	720
17:30:57	33.28	354
17:30:57	33.28	102
17:30:57	33.28	227
17:30:57	33.28	144
17:30:57	33.28	178
17:30:57	33.28	83
17:30:57	33.28	118
17:30:57	33.28	2'007
17:30:57	33.28	6'021
17:30:57	33.28	1'326
17:30:57	33.28	20'508
17:30:57	33.28	6'672
17:30:57	33.28	8'897
17:30:57	33.28	4'307
17:30:57	33.28	2'366
17:30:57	33.28	400
17:30:57	33.28	6'673
17:30:57	33.28	2'202
17:30:57	33.28	1'271
17:30:57	33.28	1'318
17:30:57	33.28	6'178
17:30:57	33.28	1'607
17:30:57	33.28	236
17:30:57	33.28	6
17:30:57	33.28	2'812
17:30:57	33.28	1
17:30:57	33.28	2'392
17:30:57	33.28	3'034
17:30:57	33.28	5'261
17:30:57	33.28	16'598
17:30:57	33.28	2'357
17:30:57	33.28	616
17:30:57	33.28	1'218
17:30:57	33.28	1'301
17:30:57	33.28	430
17:30:57	33.28	777
17:30:57	33.28	2'741
17:30:57	33.28	3'722
17:30:57	33.28	557
17:30:57	33.28	7'956
17:30:57	33.28	147
17:30:57	33.28	1'409
17:30:57	33.28	10'948
17:30:57	33.28	1'280
17:30:57	33.28	971
17:30:57	33.28	56'821
17:30:57	33.28	4'894
17:30:57	33.28	5'768
17:30:57	33.28	14'123
17:30:57	33.28	14'123
17:30:57	33.28	3'882
17:30:57	33.28	2'891
17:30:57	33.28	23'184
17:30:57	33.28	725
17:30:57	33.28	7'317
17:30:57	33.28	1'649
17:30:57	33.28	248
17:30:57	33.28	1'991
17:30:57	33.28	3'382
17:30:57	33.28	39
17:30:57	33.28	4'053
17:30:57	33.28	3'068
17:30:57	33.28	1'475
17:30:57	33.28	28
17:30:57	33.28	478
17:30:57	33.28	2'943
17:30:57	33.28	5'097
17:30:57	33.28	813
17:30:57	33.28	190
17:30:57	33.28	17'849
17:30:57	33.28	458
17:30:57	33.28	19
17:30:57	33.28	46
17:30:57	33.28	22'261
17:30:57	33.28	29'691
17:30:57	33.28	5'864
17:30:57	33.28	500
17:30:57	33.28	1'741
17:30:57	33.28	16'256
17:30:57	33.28	12'035
17:30:57	33.28	19'730
17:30:57	33.28	46'357
17:30:57	33.28	19'503
17:30:57	33.28	530
17:30:57	33.28	4'687
17:30:57	33.28	196
17:30:57	33.28	25
17:30:57	33.28	124
17:30:57	33.28	6'608
17:30:57	33.28	469
17:30:57	33.28	651
17:30:57	33.28	12'415
17:30:57	33.28	2'527
17:30:57	33.28	612
17:30:57	33.28	21
17:30:57	33.28	150
17:30:57	33.28	2'634
17:30:57	33.28	4'087
17:30:57	33.28	365
17:30:57	33.28	3
17:30:57	33.28	35
17:30:57	33.28	1'407
17:30:57	33.28	2'171
17:30:57	33.28	8'763
17:30:57	33.28	71
17:30:57	33.28	14'728
17:30:57	33.28	1'751
17:30:57	33.28	552
17:30:57	33.28	94
17:30:57	33.28	2'156
17:30:57	33.28	98
17:30:57	33.28	3'196
17:30:57	33.28	840
17:30:57	33.28	21
17:30:57	33.28	843
17:30:57	33.28	2'092
17:30:57	33.28	6'239
17:30:57	33.28	5'697
17:30:57	33.28	3'472
17:30:57	33.28	5'965
17:30:57	33.28	736
17:30:57	33.28	2'724
17:30:57	33.28	465
17:30:57	33.28	553
17:30:57	33.28	426
17:30:57	33.28	340
17:30:57	33.28	55
17:30:57	33.28	116
17:30:57	33.28	91
17:30:57	33.28	85
17:30:57	33.28	509
17:30:57	33.28	29'736
17:30:57	33.28	28'425
17:30:57	33.28	1'307
17:30:57	33.28	18'308
17:30:57	33.28	340
17:30:57	33.28	7'127
17:30:57	33.28	477
17:30:57	33.28	3'480
17:30:57	33.28	16'520
17:30:57	33.28	25'433
17:30:57	33.28	17'511
17:30:57	33.28	509
17:30:57	33.28	200
17:30:57	33.28	12'476
17:30:57	33.28	20'719
17:30:57	33.28	2'824
17:30:57	33.28	80
17:30:57	33.28	250
17:30:57	33.28	2'778
17:30:57	33.28	12'653
17:30:57	33.28	3'448
17:30:57	33.28	22
17:30:57	33.28	860
17:30:57	33.28	14
17:30:57	33.28	14
17:30:57	33.28	42
17:30:57	33.28	14'383
17:30:57	33.28	12'621
17:30:57	33.28	1'036
17:30:57	33.28	1'035
17:30:57	33.28	2'219
17:30:57	33.28	64
17:30:57	33.28	6'016
17:30:57	33.28	755
17:30:57	33.28	30'507
17:30:57	33.28	152
17:30:57	33.28	192
17:30:57	33.28	136
17:30:57	33.28	13
17:30:57	33.28	6
17:30:57	33.28	83
17:30:57	33.28	101
17:30:57	33.28	5'824
17:30:57	33.28	3'857
17:30:57	33.28	12'472
17:30:57	33.28	18'720
17:30:57	33.28	105
17:30:57	33.28	11'121
17:30:57	33.28	42
17:30:57	33.28	1
17:30:57	33.28	1
17:30:57	33.28	19
17:30:57	33.28	35
17:30:57	33.28	679
17:30:57	33.28	5
17:30:57	33.28	425
17:30:57	33.28	199
17:30:57	33.28	3'593
17:30:57	33.28	49
17:30:57	33.28	142
17:30:57	33.28	3
17:30:57	33.28	60
17:30:57	33.28	14
17:30:57	33.28	6'926
17:30:57	33.28	10'664
17:30:57	33.28	216
17:30:57	33.28	3'131
17:30:57	33.28	98
17:30:57	33.28	61'284
17:30:57	33.28	23'312
17:30:57	33.28	6'384
17:30:57	33.28	16
17:30:57	33.28	5'271
17:30:57	33.28	1'643
17:30:57	33.28	3'712
17:30:57	33.28	464
17:30:57	33.28	58
17:30:57	33.28	3'049
17:30:57	33.28	609
17:30:57	33.28	1'780
17:30:57	33.28	662
17:30:57	33.28	5'211
17:30:57	33.28	1'481
17:30:57	33.28	21'998
17:30:57	33.28	330
17:30:57	33.28	124
17:30:57	33.28	340
17:30:57	33.28	809
17:30:57	33.28	31
17:30:57	33.28	3'996
17:30:57	33.28	1'520
17:30:57	33.28	31'401
17:30:57	33.28	3'399
17:30:57	33.28	50'219
17:30:57	33.28	847
17:30:57	33.28	1'662
17:30:57	33.28	1'859
17:30:57	33.28	480
17:30:57	33.28	1'299
17:30:57	33.28	93
17:30:57	33.28	314
17:30:57	33.28	316
17:30:57	33.28	946
17:30:57	33.28	13'118
17:30:57	33.28	2'025
17:30:57	33.28	1'687
17:30:57	33.28	464
17:30:57	33.28	58
17:30:57	33.28	2'644
17:30:57	33.28	2'465
17:30:57	33.28	444
17:30:57	33.28	328
17:30:57	33.28	67
17:30:57	33.28	431
17:30:57	33.28	433
17:30:57	33.28	1'297
17:30:57	33.28	2'725
17:30:57	33.28	320
17:30:57	33.28	11
17:30:57	33.28	11
17:30:57	33.28	33
17:30:57	33.28	562
17:30:57	33.28	563
17:30:57	33.28	3'258
17:30:57	33.28	1'688
17:30:57	33.28	41
17:30:57	33.28	1'009
17:30:57	33.28	445
17:30:57	33.28	350
17:30:57	33.28	250
17:30:57	33.28	13'416
17:30:57	33.28	4'420
17:30:57	33.28	2'164
17:30:57	33.28	225
17:30:57	33.28	3'300
17:30:57	33.28	912
17:30:57	33.28	644
17:30:57	33.28	86
17:30:57	33.28	50
17:30:57	33.28	162
17:30:57	33.28	2
17:30:57	33.28	352
17:30:57	33.28	49
17:30:57	33.28	375
17:30:57	33.28	90
17:30:57	33.28	240
17:30:57	33.28	22
17:19:55	33.28	62
17:19:55	33.28	590
17:19:47	33.28	491
17:19:46	33.28	339
17:19:46	33.28	590
17:19:46	33.28	590
17:19:46	33.28	16
17:19:46	33.28	339
17:19:46	33.28	282
17:19:46	33.28	590
17:19:46	33.28	589
17:19:45	33.28	339
17:19:45	33.28	282
17:19:45	33.28	590
17:19:45	33.28	234
17:19:43	33.28	237
17:19:43	33.28	1'108
17:19:43	33.28	1'310
17:19:43	33.28	339
17:19:43	33.28	586
17:19:43	33.28	364
17:19:43	33.28	248
17:19:37	33.27	1
17:19:37	33.27	553
17:19:37	33.27	575
17:19:37	33.27	15
17:19:37	33.27	256
17:19:37	33.27	590
17:19:37	33.27	142
17:19:37	33.27	99
17:19:17	33.28	252
17:19:16	33.29	633
17:19:16	33.29	339
17:19:16	33.29	6
17:19:16	33.29	1'310
17:19:16	33.29	1'108
17:19:16	33.29	628
17:19:16	33.29	195
17:19:16	33.29	412
17:19:16	33.29	230
17:19:16	33.28	99
17:19:16	33.28	3
17:19:16	33.28	545
17:19:16	33.28	955
17:19:16	33.28	1'310
17:19:16	33.28	245
17:18:56	33.29	228
17:18:56	33.29	1
17:18:56	33.29	34
17:18:56	33.29	14
17:18:56	33.29	313
17:18:56	33.29	297
17:18:56	33.29	248
17:18:56	33.29	773
17:18:32	33.30	2
17:18:22	33.30	37
17:18:22	33.30	16
17:18:22	33.30	377
17:17:51	33.30	339
17:17:51	33.30	241
17:17:51	33.30	340
17:17:51	33.30	32
17:17:34	33.30	339
17:17:34	33.30	542
17:17:34	33.30	566
17:17:34	33.30	234
17:17:17	33.31	5
17:16:56	33.30	654
17:16:45	33.29	234
17:16:45	33.29	583
17:16:45	33.29	189
17:16:19	33.28	9
17:16:19	33.28	677
17:16:19	33.28	74
17:16:19	33.28	361
17:16:19	33.28	601
17:16:12	33.27	14
17:16:12	33.27	520
17:16:02	33.27	98
17:16:00	33.27	8
17:15:49	33.28	138
17:15:49	33.28	339
17:15:49	33.28	543
17:15:49	33.28	317
17:15:49	33.28	637
17:15:16	33.27	260
17:15:16	33.27	339
17:15:16	33.27	306
17:15:16	33.27	1'095
17:14:42	33.30	87
17:14:42	33.30	913
17:14:42	33.30	583
17:14:42	33.30	970
17:14:42	33.30	1'108
17:14:42	33.30	339
17:14:42	33.30	1'000
17:14:42	33.29	99
17:14:42	33.30	1'032
17:14:42	33.30	1'629
17:14:42	33.30	339
17:14:42	33.30	1'675
17:14:42	33.30	109
17:14:42	33.30	99
17:14:41	33.30	1
17:14:41	33.30	8
17:14:41	33.30	1'108
17:14:41	33.30	30
17:14:41	33.30	339
17:14:41	33.30	631
17:14:05	33.29	7
17:14:05	33.29	371
17:14:01	33.29	1'501
17:14:01	33.29	1'499
17:14:00	33.30	1'000
17:13:56	33.30	998
17:13:56	33.30	2
17:13:56	33.30	188
17:13:56	33.30	812
17:13:56	33.30	296
17:13:56	33.30	339
17:13:56	33.30	365
17:13:56	33.30	1'000
17:13:56	33.30	967
17:13:56	33.30	33
17:13:55	33.30	1'000
17:13:55	33.30	75
17:13:55	33.30	74
17:13:55	33.30	545
17:13:55	33.30	306
17:13:55	33.30	685
17:13:55	33.30	315
17:13:55	33.30	378
17:13:55	33.29	622
17:13:55	33.30	415
17:13:55	33.30	306
17:13:55	33.29	654
17:13:55	33.29	306
17:13:55	33.29	545
17:13:55	33.29	1'108
17:13:55	33.30	41
17:13:55	33.30	60
17:13:55	33.30	623
17:13:55	33.30	339
17:13:55	33.30	545
17:13:55	33.30	872
17:13:55	33.30	412
17:13:55	33.30	108
17:13:55	33.30	1'000
17:13:51	33.29	41
17:13:51	33.29	11
17:13:50	33.29	265
17:13:50	33.29	44
17:13:50	33.29	99
17:13:50	33.29	99
17:13:50	33.29	99
17:13:50	33.29	392
17:13:50	33.29	262
17:13:50	33.29	537
17:13:50	33.29	617
17:13:50	33.29	1'592
17:13:50	33.29	1'108
17:13:50	33.29	545
17:13:50	33.29	339
17:13:31	33.29	1'592
17:13:31	33.29	1'108
17:13:31	33.29	223
17:13:31	33.29	7
17:13:03	33.28	252
17:12:56	33.27	13
17:12:37	33.26	466
17:12:13	33.25	104
17:12:13	33.25	136
17:12:02	33.26	545
17:12:02	33.26	145
17:12:02	33.26	134
17:11:35	33.26	79
17:11:15	33.25	775
17:11:15	33.25	310
17:11:02	33.26	575
17:11:02	33.26	243
17:11:02	33.26	63
17:10:21	33.27	378
17:10:21	33.27	220
17:10:21	33.27	332
17:09:00	33.26	339
17:09:00	33.26	1'074
17:09:00	33.26	926
17:09:00	33.26	260
17:09:00	33.26	1'108
17:08:52	33.27	36
17:08:46	33.27	45
17:08:40	33.26	585
17:08:40	33.26	341
17:08:40	33.26	713
17:08:34	33.25	228
17:08:33	33.25	633
17:08:31	33.25	369
17:08:31	33.25	368
17:08:31	33.25	44
17:08:26	33.24	52
17:08:26	33.24	248
17:08:18	33.25	93
17:08:00	33.25	23
17:07:52	33.25	604
17:07:15	33.25	1'000
17:07:15	33.25	1'597
17:07:15	33.25	1'108
17:07:15	33.25	295
17:07:15	33.25	1'651
17:07:15	33.25	241
17:07:15	33.25	1'108
17:07:14	33.25	344
17:07:14	33.25	1'000
17:07:00	33.25	78
17:07:00	33.25	492
17:07:00	33.25	655
17:06:49	33.26	2'818
17:06:49	33.26	2
17:06:49	33.26	180
17:06:48	33.26	3'000
17:06:47	33.27	50
17:06:47	33.27	545
17:06:17	33.27	6
17:05:42	33.26	306
17:05:42	33.26	87
17:05:42	33.26	190
17:05:23	33.27	87
17:05:04	33.27	64
17:05:02	33.27	224
17:04:56	33.27	384
17:04:56	33.27	46
17:04:49	33.27	2'444
17:04:49	33.27	339
17:04:49	33.27	545
17:04:49	33.27	2'690
17:04:49	33.27	233
17:04:49	33.27	632
17:04:49	33.27	157
17:04:49	33.27	460
17:04:37	33.26	698
17:04:37	33.26	302
17:04:37	33.26	1'300
17:04:37	33.26	592
17:04:37	33.26	1'108
17:04:28	33.26	60
17:04:23	33.26	2'966
17:04:21	33.26	34
17:04:20	33.26	1'892
17:04:20	33.26	1'108
17:04:20	33.26	2'661
17:04:11	33.26	339
17:04:11	33.26	1'000
17:04:11	33.26	1'000
17:04:11	33.26	816
17:03:53	33.28	927
17:03:53	33.28	73
17:03:52	33.28	209
17:03:36	33.27	922
17:03:36	33.27	78
17:03:32	33.28	150
17:03:23	33.27	339
17:03:08	33.28	630
17:03:08	33.28	723
17:02:36	33.26	51
17:02:36	33.26	207
17:02:36	33.26	266
17:02:36	33.26	394
17:02:28	33.25	257
17:02:28	33.25	11
17:02:25	33.25	418
17:02:25	33.25	582
17:02:19	33.25	317
17:02:18	33.25	1'732
17:02:18	33.25	698
17:02:18	33.25	339
17:02:18	33.25	545
17:02:18	33.25	578
17:02:18	33.25	1'108
17:02:04	33.26	22
17:02:00	33.25	339
17:02:00	33.25	241
17:02:00	33.25	1'108
17:01:54	33.26	1'095
17:01:45	33.28	426
17:01:39	33.29	387
17:01:39	33.29	75
17:01:04	33.30	1'708
17:01:04	33.30	1'108
17:01:04	33.30	184
17:01:03	33.30	361
17:01:03	33.30	639
17:01:03	33.30	15
17:01:03	33.30	877
17:01:03	33.30	108
17:01:03	33.30	1'000
17:01:03	33.30	1'015
17:01:03	33.30	877
17:01:03	33.30	1'108
17:01:03	33.30	1'015
17:01:03	33.30	877
17:01:03	33.30	1'108
17:01:01	33.29	635
17:00:54	33.28	387
17:00:54	33.28	38
17:00:50	33.29	12
17:00:50	33.29	587
17:00:33	33.28	615
17:00:33	33.28	650
17:00:23	33.27	88
17:00:09	33.27	70
17:00:09	33.27	558
16:59:57	33.26	649
16:59:53	33.25	6
16:59:39	33.24	2
16:59:26	33.23	619
16:59:11	33.22	409
16:58:21	33.23	307
16:58:16	33.23	657
16:58:16	33.23	138
16:58:12	33.23	426
16:58:12	33.23	576
16:58:09	33.22	46
16:58:09	33.22	32
16:58:09	33.22	16
16:58:05	33.21	307
16:58:05	33.21	489
16:58:05	33.21	594
16:57:49	33.21	18
16:57:10	33.23	75
16:57:01	33.22	435
16:56:56	33.23	1'000
16:56:56	33.24	453
16:56:56	33.24	174
16:56:56	33.23	565
16:56:56	33.23	1'905
16:56:56	33.23	652
16:56:56	33.22	672
16:56:55	33.21	412
16:56:55	33.21	414
16:56:55	33.21	640
16:56:54	33.18	156
16:56:54	33.18	545
16:56:54	33.18	306
16:56:54	33.18	1'108
16:56:54	33.19	1'108
16:56:54	33.19	216
16:56:10	33.20	73
16:56:10	33.20	268
16:56:10	33.20	256
16:55:48	33.22	322
16:55:46	33.21	106
16:55:44	33.22	368
16:55:44	33.22	627
16:55:41	33.23	1'000
16:55:41	33.23	3'000
16:55:41	33.24	1'108
16:55:41	33.24	150
16:55:40	33.23	99
16:55:39	33.22	599
16:55:39	33.22	306
16:55:39	33.21	46
16:55:39	33.21	568
16:55:39	33.20	645
16:55:39	33.20	230
16:55:38	33.19	632
16:55:34	33.18	662
16:55:34	33.18	340
16:55:34	33.18	233
16:55:34	33.18	340
16:55:34	33.18	485
16:55:34	33.18	671
16:54:55	33.19	274
16:54:55	33.19	76
16:54:55	33.19	423
16:54:55	33.19	127
16:54:54	33.19	431
16:54:54	33.19	628
16:54:54	33.19	229
16:54:54	33.19	1'108
16:54:54	33.19	604
16:54:54	33.18	389
16:54:40	33.20	543
16:54:40	33.20	340
16:54:40	33.20	306
16:54:40	33.20	489
16:54:40	33.20	117
16:54:40	33.20	500
16:54:13	33.19	46
16:54:13	33.19	637
16:54:13	33.19	2'239
16:54:13	33.19	223
16:54:12	33.19	358
16:54:11	33.19	180
16:54:10	33.19	2'927
16:54:10	33.19	1'476
16:54:07	33.19	219
16:54:06	33.19	378
16:54:00	33.20	2'266
16:54:00	33.20	2'438
16:54:00	33.20	340
16:53:50	33.21	1'000
16:53:37	33.21	62
16:53:35	33.21	1'319
16:53:35	33.21	899
16:53:35	33.21	632
16:53:35	33.21	340
16:53:35	33.21	545
16:53:35	33.21	497
16:53:35	33.21	83
16:53:35	33.21	417
16:53:13	33.20	545
16:53:13	33.20	768
16:53:13	33.20	340
16:53:00	33.20	529
16:52:59	33.19	85
16:52:59	33.19	282
16:52:25	33.17	70
16:52:25	33.17	452
16:52:25	33.17	548
16:52:25	33.17	22
16:52:21	33.16	302
16:52:21	33.16	565
16:52:21	33.16	545
16:52:21	33.16	1'108
16:52:21	33.15	155
16:52:21	33.15	545
16:52:21	33.15	1'500
16:51:55	33.17	6'182
16:51:55	33.17	340
16:51:55	33.17	306
16:51:55	33.17	597
16:51:55	33.17	672
16:51:55	33.17	252
16:51:55	33.17	1'108
16:51:55	33.17	543
16:51:20	33.16	235
16:51:20	33.16	138
16:50:58	33.17	340
16:50:58	33.17	379
16:50:58	33.17	575
16:50:58	33.17	536
16:50:39	33.17	433
16:50:20	33.18	383
16:50:20	33.18	195
16:50:20	33.18	58
16:49:57	33.17	100
16:49:44	33.18	6
16:49:44	33.18	330
16:49:44	33.18	150
16:49:37	33.19	2'245
16:49:37	33.19	755
16:49:35	33.19	177
16:49:35	33.19	322
16:49:35	33.19	542
16:49:35	33.19	545
16:49:35	33.19	1'108
16:49:35	33.19	306
16:48:48	33.20	182
16:48:41	33.22	709
16:48:41	33.22	901
16:48:41	33.22	793
16:48:41	33.22	561
16:48:41	33.21	11
16:48:41	33.21	371
16:48:41	33.21	554
16:48:39	33.20	192
16:48:00	33.22	1'000
16:47:59	33.23	142
16:47:59	33.23	16
16:47:59	33.22	552
16:47:58	33.22	339
16:47:58	33.22	793
16:47:58	33.22	99
16:47:58	33.22	99
16:47:58	33.22	117
16:47:58	33.22	182
16:47:58	33.22	160
16:47:58	33.22	551
16:47:58	33.21	189
16:47:58	33.21	1'108
16:47:57	33.20	540
16:47:57	33.20	630
16:47:51	33.18	637
16:47:51	33.18	51
16:47:51	33.18	573
16:47:17	33.18	100
16:46:56	33.19	545
16:46:44	33.18	388
16:46:44	33.18	104
16:46:44	33.18	636
16:46:34	33.17	838
16:46:34	33.17	662
16:46:34	33.17	6
16:45:59	33.17	11
16:45:59	33.16	16'182
16:45:59	33.16	306
16:45:59	33.16	545
16:45:59	33.16	291
16:45:59	33.16	340
16:45:59	33.16	1'108
16:45:59	33.16	624
16:45:59	33.16	604
16:45:27	33.20	50
16:45:09	33.21	377
16:45:09	33.21	340
16:45:09	33.21	545
16:45:09	33.21	1'108
16:45:09	33.21	410
16:45:09	33.21	13
16:45:09	33.21	207
16:44:49	33.20	399
16:44:28	33.20	1'000
16:44:28	33.20	1'892
16:44:28	33.20	1'108
16:44:28	33.20	1'108
16:44:28	33.21	47
16:44:28	33.21	235
16:44:28	33.21	610
16:44:28	33.21	108
16:44:27	33.21	1'000
16:44:27	33.20	1'098
16:44:27	33.20	559
16:44:27	33.20	1'108
16:44:27	33.20	235
16:44:27	33.20	301
16:44:27	33.20	183
16:44:27	33.20	17
16:43:38	33.22	1
16:42:34	33.23	223
16:42:33	33.24	415
16:42:24	33.25	25
16:42:19	33.25	746
16:42:19	33.25	254
16:42:18	33.25	593
16:42:18	33.25	2'174
16:42:18	33.25	233
16:42:17	33.25	5
16:42:17	33.25	322
16:42:06	33.25	202
16:42:06	33.25	302
16:42:06	33.25	11
16:41:39	33.24	1'076
16:41:39	33.24	32
16:41:36	33.23	26
16:41:20	33.23	598
16:41:20	33.23	57
16:40:37	33.23	276
16:40:28	33.23	1'108
16:40:28	33.23	1'206
16:40:28	33.23	1'031
16:40:28	33.23	133
16:40:28	33.23	382
16:40:28	33.23	248
16:40:28	33.23	598
16:40:28	33.23	339
16:40:28	33.23	1'108
16:40:28	33.23	306
16:40:28	33.23	545
16:40:16	33.24	22
16:40:16	33.24	653
16:40:12	33.23	421
16:40:03	33.24	455
16:40:03	33.24	545
16:40:02	33.24	822
16:40:02	33.24	178
16:39:52	33.24	335
16:39:43	33.24	181
16:39:43	33.24	12
16:39:23	33.23	54
16:39:22	33.23	477
16:39:20	33.23	434
16:39:14	33.25	1
16:39:06	33.24	421
16:39:06	33.24	1'108
16:39:05	33.25	658
16:39:05	33.25	342
16:39:02	33.25	116
16:39:02	33.25	545
16:39:02	33.25	339
16:39:02	33.25	1'108
16:38:57	33.25	543
16:38:57	33.25	75
16:38:46	33.25	1'177
16:38:46	33.25	361
16:38:46	33.25	545
16:38:46	33.25	237
16:38:46	33.25	572
16:38:46	33.25	1'108
16:38:44	33.23	610
16:38:44	33.23	339
16:38:44	33.23	545
16:38:44	33.23	248
16:38:44	33.23	188
16:38:44	33.23	1'108
16:38:20	33.24	545
16:38:20	33.24	339
16:38:20	33.24	1'070
16:38:20	33.24	38
16:38:19	33.25	342
16:38:19	33.25	159
16:38:15	33.26	450
16:38:15	33.26	159
16:38:07	33.27	3'553
16:38:07	33.27	1'108
16:38:07	33.27	339
16:38:00	33.27	4'317
16:38:00	33.27	377
16:38:00	33.27	306
16:37:56	33.27	1'000
16:37:27	33.30	20
16:37:27	33.30	680
16:37:25	33.30	428
16:37:25	33.30	341
16:37:25	33.30	231
16:37:25	33.30	349
16:37:25	33.30	619
16:37:25	33.30	341
16:37:25	33.30	583
16:37:25	33.30	1'108
16:37:25	33.28	626
16:37:25	33.29	339
16:37:25	33.29	570
16:37:25	33.29	1'108
16:37:25	33.29	159
16:37:25	33.29	600
16:37:25	33.29	93
16:37:08	33.30	560
16:36:57	33.30	12
16:36:54	33.29	389
16:36:54	33.29	389
16:36:28	33.29	20
16:36:28	33.29	43
16:36:25	33.28	1
16:35:58	33.28	40
16:35:51	33.28	393
16:35:51	33.28	160
16:35:51	33.28	3

Bezahlte Preise

UBS Group N