Bezahlte Preise

UBS Group N

22.01.2026 Preis Volumen
17:34:57 37.93 398
17:34:57 37.93 852
17:34:53 37.93 209
17:34:53 37.93 876
17:30:52 37.93 3
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 150
17:30:52 37.93 6'546
17:30:52 37.93 751
17:30:51 37.93 2'229
17:30:51 37.93 391
17:30:51 37.93 360
17:30:51 37.93 1'168
17:30:51 37.93 1'446
17:30:51 37.93 2'123
17:30:51 37.93 8'537
17:30:51 37.93 30
17:30:51 37.93 1'366
17:30:51 37.93 1'197
17:30:51 37.93 4'337
17:30:51 37.93 2'771
17:30:51 37.93 4'078
17:30:51 37.93 389
17:30:51 37.93 2'231
17:30:51 37.93 1'589
17:30:51 37.93 2
17:30:51 37.93 882
17:30:51 37.93 4'429
17:30:51 37.93 1'302
17:30:51 37.93 796
17:30:51 37.93 7'885
17:30:51 37.93 12'347
17:30:51 37.93 8
17:30:51 37.93 1'769
17:30:51 37.93 3'206
17:30:51 37.93 2'234
17:30:51 37.93 300
17:30:51 37.93 12'975
17:30:51 37.93 4'647
17:30:51 37.93 5'233
17:30:51 37.93 368
17:30:51 37.93 58
17:30:51 37.93 282
17:30:51 37.93 881
17:30:51 37.93 7'959
17:30:51 37.93 25'871
17:30:51 37.93 25'074
17:30:51 37.93 4'556
17:30:51 37.93 12'687
17:30:51 37.93 273
17:30:51 37.93 2'625
17:30:51 37.93 1'174
17:30:51 37.93 2'573
17:30:51 37.93 1'905
17:30:51 37.93 584
17:30:51 37.93 1'792
17:30:51 37.93 1'736
17:30:51 37.93 3'108
17:30:51 37.93 4'393
17:30:51 37.93 3'234
17:30:51 37.93 3'602
17:30:51 37.93 5'262
17:30:51 37.93 4'858
17:30:51 37.93 5'012
17:30:51 37.93 3'270
17:30:51 37.93 369
17:30:51 37.93 5'175
17:30:51 37.93 1'980
17:30:51 37.93 1'264
17:30:51 37.93 3'021
17:30:51 37.93 4'662
17:30:51 37.93 985
17:30:51 37.93 3'505
17:30:51 37.93 93
17:30:51 37.93 300
17:30:51 37.93 1'929
17:30:51 37.93 2'572
17:30:51 37.93 2'769
17:30:51 37.93 456
17:30:51 37.93 4'141
17:30:51 37.93 2'251
17:30:51 37.93 217
17:30:51 37.93 1'597
17:30:51 37.93 2'280
17:30:51 37.93 902
17:30:51 37.93 2'118
17:30:51 37.93 1'397
17:30:51 37.93 3'126
17:30:51 37.93 18'394
17:30:51 37.93 2'708
17:30:51 37.93 3'477
17:30:51 37.93 829
17:30:51 37.93 853
17:30:51 37.93 3'195
17:30:51 37.93 4'310
17:30:51 37.93 8'055
17:30:51 37.93 6'656
17:30:51 37.93 360
17:30:51 37.93 4'514
17:30:51 37.93 300
17:30:51 37.93 4'525
17:30:51 37.93 2'371
17:30:51 37.93 29'024
17:30:51 37.93 300
17:30:51 37.93 310
17:30:51 37.93 7'523
17:30:51 37.93 2'182
17:30:51 37.93 30
17:30:51 37.93 30
17:30:51 37.93 407
17:30:51 37.93 37'187
17:30:51 37.93 1
17:30:51 37.93 300
17:30:51 37.93 1'940
17:30:51 37.93 109
17:30:51 37.93 8'266
17:30:51 37.93 12'000
17:30:51 37.93 1'397
17:30:51 37.93 6'482
17:30:51 37.93 351
17:30:51 37.93 9'407
17:30:51 37.93 668
17:30:51 37.93 7'137
17:30:51 37.93 341
17:30:51 37.93 6'936
17:30:51 37.93 4'961
17:30:51 37.93 192
17:30:51 37.93 5'283
17:30:51 37.93 5'647
17:30:51 37.93 5'701
17:30:51 37.93 1'183
17:30:51 37.93 698
17:30:51 37.93 2'873
17:30:51 37.93 40'318
17:30:51 37.93 2'810
17:30:51 37.93 3'174
17:30:51 37.93 20'671
17:30:51 37.93 4'022
17:30:51 37.93 15'152
17:30:51 37.93 4'402
17:30:51 37.93 296
17:30:51 37.93 28'879
17:30:51 37.93 2'130
17:30:51 37.93 1'913
17:30:51 37.93 937
17:30:51 37.93 2'850
17:30:51 37.93 111
17:30:51 37.93 61
17:30:51 37.93 1'514
17:30:51 37.93 380
17:30:51 37.93 926
17:30:51 37.93 13'725
17:30:51 37.93 1'096
17:30:51 37.93 2'850
17:30:51 37.93 2'645
17:30:51 37.93 11'036
17:30:51 37.93 2'449
17:30:51 37.93 2'641
17:30:51 37.93 3'298
17:30:51 37.93 898
17:30:51 37.93 139
17:30:51 37.93 296
17:30:51 37.93 705
17:30:51 37.93 986
17:30:51 37.93 2'981
17:30:51 37.93 182
17:30:51 37.93 14
17:30:51 37.93 1'315
17:30:51 37.93 12'455
17:30:51 37.93 2'850
17:30:51 37.93 14'251
17:30:51 37.93 1'034
17:30:51 37.93 1'816
17:30:51 37.93 32'922
17:30:51 37.93 3'898
17:30:51 37.93 8'201
17:30:51 37.93 10'541
17:30:51 37.93 5'632
17:30:51 37.93 52
17:30:51 37.93 58
17:30:51 37.93 105
17:30:51 37.93 865
17:30:51 37.93 879
17:30:51 37.93 454
17:30:51 37.93 2'388
17:30:51 37.93 8'427
17:30:51 37.93 360
17:30:51 37.93 19'835
17:30:51 37.93 6'363
17:30:51 37.93 6'000
17:30:51 37.93 14'952
17:30:51 37.93 19'897
17:30:51 37.93 800
17:30:51 37.93 4'906
17:30:51 37.93 2'157
17:30:51 37.93 310
17:30:51 37.93 163
17:30:51 37.93 158
17:30:51 37.93 13'081
17:30:51 37.93 59
17:30:51 37.93 23'038
17:30:51 37.93 2'230
17:30:51 37.93 4'490
17:30:51 37.93 650
17:30:51 37.93 4'019
17:30:51 37.93 30'568
17:30:51 37.93 1'144
17:30:51 37.93 113
17:30:51 37.93 14'899
17:30:51 37.93 5'644
17:30:51 37.93 7'485
17:30:51 37.93 1'718
17:30:51 37.93 312
17:30:51 37.93 82
17:30:51 37.93 60
17:30:51 37.93 813
17:30:51 37.93 1'546
17:30:51 37.93 75
17:30:51 37.93 5'700
17:30:51 37.93 3'040
17:30:51 37.93 920
17:30:51 37.93 5'957
17:30:51 37.93 795
17:30:51 37.93 762
17:30:51 37.93 2'442
17:30:51 37.93 2'446
17:30:51 37.93 471
17:30:51 37.93 338
17:30:51 37.93 20
17:30:51 37.93 874
17:30:51 37.93 270
17:30:51 37.93 205
17:30:51 37.93 2'561
17:30:51 37.93 541
17:30:51 37.93 2'193
17:30:51 37.93 5'537
17:30:51 37.93 572
17:30:51 37.93 9'841
17:30:51 37.93 43
17:30:51 37.93 5'466
17:30:51 37.93 682
17:30:51 37.93 8'215
17:30:51 37.93 26'211
17:30:51 37.93 200
17:30:51 37.93 937
17:30:51 37.93 14'083
17:30:51 37.93 563
17:30:51 37.93 5'306
17:30:51 37.93 11'914
17:30:51 37.93 1'630
17:30:51 37.93 611
17:30:51 37.93 832
17:30:51 37.93 6'378
17:30:51 37.93 8'142
17:30:51 37.93 129
17:30:51 37.93 10'841
17:30:51 37.93 5'929
17:30:51 37.93 3'877
17:30:51 37.93 5'705
17:30:51 37.93 14
17:30:51 37.93 19
17:30:51 37.93 14'468
17:30:51 37.93 9'453
17:30:51 37.93 2'282
17:30:51 37.93 58'327
17:30:51 37.93 17'297
17:30:51 37.93 7'970
17:30:51 37.93 5'676
17:30:51 37.93 657
17:30:51 37.93 2'212
17:30:51 37.93 3'400
17:30:51 37.93 3'574
17:30:51 37.93 4'329
17:30:51 37.93 4'952
17:30:51 37.93 4'410
17:30:51 37.93 12'826
17:30:51 37.93 8'490
17:30:51 37.93 95
17:30:51 37.93 4'645
17:30:51 37.93 2'142
17:30:51 37.93 47'082
17:30:51 37.93 57'408
17:30:51 37.93 47'082
17:30:51 37.93 3'032
17:30:51 37.93 3'803
17:30:51 37.93 235
17:30:51 37.93 163
17:30:51 37.93 12
17:30:51 37.93 9
17:30:51 37.93 49
17:30:51 37.93 871
17:30:51 37.93 11
17:30:51 37.93 44
17:30:51 37.93 7
17:30:51 37.93 9'337
17:30:51 37.93 11'801
17:30:51 37.93 100
17:30:51 37.93 4'130
17:30:51 37.93 14'321
17:30:51 37.93 22'002
17:30:51 37.93 15'905
17:30:51 37.93 9'695
17:30:51 37.93 2'886
17:30:51 37.93 244
17:30:51 37.93 321
17:30:51 37.93 1'422
17:30:51 37.93 37
17:30:51 37.93 3'380
17:30:51 37.93 1'779
17:30:51 37.93 10'789
17:30:51 37.93 696
17:30:51 37.93 653
17:30:51 37.93 5'641
17:30:51 37.93 21'030
17:30:51 37.93 12
17:30:51 37.93 32
17:30:51 37.93 36
17:30:51 37.93 99
17:30:51 37.93 313
17:30:51 37.93 4'704
17:30:51 37.93 1'585
17:30:51 37.93 2'930
17:30:51 37.93 3'200
17:30:51 37.93 400
17:30:51 37.93 50
17:30:51 37.93 8'321
17:30:51 37.93 6'528
17:30:51 37.93 3'200
17:30:51 37.93 400
17:30:51 37.93 50
17:30:51 37.93 3'734
17:30:51 37.93 1'050
17:30:51 37.93 9'965
17:30:51 37.93 174
17:30:51 37.93 5'098
17:30:51 37.93 5'433
17:30:51 37.93 126
17:30:51 37.93 10'005
17:30:51 37.93 3'378
17:30:51 37.93 280
17:30:51 37.93 282
17:30:51 37.93 844
17:30:51 37.93 102
17:30:51 37.93 256
17:30:51 37.93 359
17:30:51 37.93 929
17:30:51 37.93 147
17:30:51 37.93 276
17:30:51 37.93 278
17:30:51 37.93 832
17:30:51 37.93 4'211
17:30:51 37.93 3'155
17:30:51 37.93 8'248
17:30:51 37.93 720
17:30:51 37.93 133
17:30:51 37.93 94
17:30:51 37.93 2
17:30:51 37.93 1'218
17:30:51 37.93 152
17:30:51 37.93 115
17:30:51 37.93 461
17:30:51 37.93 687
17:30:51 37.93 503
17:30:51 37.93 1'577
17:30:51 37.93 39
17:30:51 37.93 391
17:30:51 37.93 3'570
17:30:51 37.93 102
17:30:51 37.93 632
17:19:58 37.95 299
17:19:58 37.95 229
17:19:58 37.95 138
17:19:58 37.95 602
17:19:58 37.95 269
17:19:58 37.95 48
17:19:58 37.95 299
17:19:58 37.95 542
17:19:55 37.96 141
17:19:55 37.96 580
17:19:51 37.96 586
17:19:51 37.96 10
17:19:51 37.96 160
17:19:51 37.96 384
17:19:51 37.96 299
17:19:51 37.96 958
17:19:51 37.95 299
17:19:51 37.95 958
17:19:51 37.95 570
17:19:34 37.94 286
17:19:34 37.94 430
17:19:34 37.94 142
17:19:32 37.94 599
17:19:32 37.94 390
17:19:32 37.94 167
17:19:32 37.94 622
17:19:32 37.94 299
17:19:30 37.95 45
17:19:30 37.95 523
17:19:30 37.95 639
17:19:21 37.95 238
17:19:21 37.95 600
17:19:18 37.96 430
17:19:18 37.96 958
17:19:18 37.96 570
17:19:11 37.96 4
17:19:09 37.96 44
17:18:59 37.96 184
17:18:59 37.96 226
17:18:57 37.95 132
17:18:53 37.95 398
17:18:45 37.95 251
17:18:45 37.95 1'922
17:18:45 37.95 149
17:18:45 37.95 389
17:18:45 37.95 420
17:18:43 37.96 42
17:18:43 37.96 958
17:18:42 37.95 1
17:18:42 37.95 143
17:18:42 37.95 47
17:18:42 37.95 2'116
17:18:42 37.95 590
17:18:42 37.95 603
17:18:42 37.95 501
17:18:30 37.96 448
17:18:30 37.96 299
17:18:30 37.96 46
17:18:30 37.96 589
17:18:30 37.96 390
17:18:06 37.96 572
17:18:06 37.96 214
17:18:06 37.96 299
17:18:06 37.96 859
17:18:06 37.96 99
17:18:06 37.96 454
17:18:02 37.96 133
17:18:00 37.96 46
17:18:00 37.96 245
17:18:00 37.96 617
17:17:46 37.96 455
17:17:46 37.96 504
17:17:43 37.96 179
17:17:43 37.96 298
17:17:43 37.96 593
17:17:43 37.96 766
17:17:43 37.96 547
17:17:43 37.97 348
17:17:43 37.98 292
17:17:43 37.98 561
17:17:43 37.98 352
17:17:43 37.98 632
17:17:43 37.98 935
17:17:31 37.98 84
17:17:20 37.99 387
17:17:20 37.99 286
17:17:20 37.99 248
17:17:02 38.00 202
17:17:02 38.00 587
17:17:01 37.98 76
17:17:01 37.98 324
17:16:47 37.99 263
17:16:47 37.99 231
17:16:47 37.99 488
17:16:46 37.99 166
17:16:13 37.99 958
17:16:13 37.99 298
17:16:13 37.99 458
17:16:13 37.99 198
17:16:13 37.99 602
17:16:12 37.99 212
17:16:12 38.00 47
17:16:12 38.00 267
17:16:11 38.01 269
17:16:11 38.01 1'082
17:16:11 38.01 1'036
17:16:11 38.01 228
17:16:11 38.01 958
17:16:11 38.01 429
17:16:11 38.01 553
17:15:58 38.00 300
17:15:16 37.99 286
17:15:16 37.99 175
17:15:16 37.99 1'179
17:15:16 37.99 298
17:15:16 37.99 248
17:14:35 37.98 440
17:13:39 37.99 865
17:13:39 37.99 266
17:13:39 37.99 22
17:13:29 37.99 276
17:12:57 38.00 600
17:12:57 38.00 509
17:12:57 38.00 25
17:12:53 38.00 741
17:12:53 38.00 958
17:12:53 38.00 32
17:12:50 38.00 192
17:12:50 38.00 22
17:12:50 38.00 627
17:12:50 38.00 958
17:12:50 38.00 66
17:12:50 38.00 99
17:12:50 38.00 99
17:12:49 38.00 99
17:12:49 38.00 53
17:12:49 38.00 46
17:12:46 38.00 135
17:12:42 38.00 716
17:12:42 38.00 958
17:12:42 38.00 1'221
17:12:42 38.00 958
17:12:31 38.00 298
17:12:31 38.00 47
17:12:31 38.00 558
17:12:31 38.00 167
17:12:31 38.00 576
17:12:31 38.00 290
17:12:31 38.00 958
17:12:31 38.00 778
17:12:22 38.00 149
17:12:22 38.00 269
17:12:22 38.00 298
17:12:22 38.00 958
17:12:22 38.00 75
17:12:22 38.00 370
17:12:22 38.00 269
17:12:22 38.00 26
17:12:22 38.00 26
17:12:22 38.00 958
17:12:22 38.00 567
17:12:22 38.00 289
17:12:22 38.00 159
17:12:22 38.00 269
17:12:22 38.00 958
17:12:22 38.00 298
17:12:22 38.01 26
17:12:22 38.01 566
17:12:22 38.00 256
17:12:22 38.00 958
17:12:22 38.00 156
17:12:22 38.00 1
17:12:22 38.01 565
17:12:22 38.01 565
17:12:22 38.01 298
17:12:22 38.01 958
17:12:22 38.01 44
17:11:49 38.01 45
17:11:18 38.01 122
17:11:18 38.01 15
17:11:12 38.01 199
17:11:10 38.01 195
17:10:34 38.01 46
17:10:33 38.01 298
17:10:33 38.01 298
17:10:09 38.00 298
17:10:09 38.00 265
17:10:09 38.00 367
17:10:09 38.00 188
17:10:06 38.00 335
17:10:06 38.00 283
17:10:06 38.00 243
17:10:06 38.00 405
17:10:06 38.00 330
17:09:49 38.01 1'929
17:09:49 38.01 361
17:09:49 38.01 307
17:09:48 38.01 399
17:09:48 38.02 298
17:09:48 38.02 74
17:09:48 38.02 276
17:09:48 38.02 127
17:09:48 38.02 1'018
17:09:48 38.02 346
17:09:48 38.02 45
17:09:48 38.02 393
17:09:48 38.02 313
17:09:48 38.02 314
17:09:07 38.03 343
17:09:07 38.03 242
17:09:07 38.03 122
17:08:49 38.02 662
17:08:49 38.02 507
17:08:49 38.02 31
17:08:49 38.02 587
17:08:49 38.02 202
17:08:49 38.02 298
17:08:49 38.02 233
17:08:49 38.02 234
17:08:49 38.02 958
17:08:27 38.01 398
17:08:26 38.01 194
17:08:16 38.01 298
17:08:16 38.01 627
17:08:16 38.01 231
17:08:16 38.01 141
17:08:16 38.01 97
17:08:16 38.01 958
17:08:16 38.01 430
17:07:28 38.01 393
17:07:28 38.01 440
17:07:28 38.01 410
17:07:28 38.01 570
17:07:28 38.00 376
17:07:28 38.00 542
17:07:28 38.00 298
17:07:28 38.00 657
17:07:28 38.00 958
17:07:28 38.00 57
17:07:28 38.00 612
17:07:17 38.01 827
17:07:14 38.01 48
17:07:14 38.01 221
17:07:02 38.01 103
17:07:02 38.01 44
17:06:55 38.02 632
17:06:55 38.02 58
17:06:55 38.02 740
17:06:55 38.02 231
17:05:56 38.00 1
17:05:56 38.01 682
17:05:56 38.01 269
17:05:56 38.01 700
17:05:56 38.01 1'188
17:05:56 38.01 657
17:05:56 38.01 227
17:05:56 38.01 299
17:05:56 38.01 229
17:05:56 38.01 766
17:05:56 38.01 534
17:05:56 38.00 667
17:05:29 37.99 258
17:05:29 37.99 208
17:05:29 37.99 440
17:05:29 37.99 1
17:05:29 37.99 239
17:05:29 37.99 345
17:05:29 37.99 156
17:05:29 37.99 48
17:05:29 37.99 958
17:05:29 37.99 875
17:05:03 37.99 83
17:05:03 37.99 584
17:04:46 37.98 2
17:04:24 37.98 251
17:04:21 37.99 570
17:03:41 37.98 6
17:03:38 37.97 684
17:03:02 37.96 585
17:03:02 37.96 608
17:03:02 37.96 276
17:03:02 37.96 52
17:02:40 37.96 97
17:02:40 37.96 222
17:02:40 37.96 225
17:02:40 37.96 170
17:02:40 37.96 154
17:02:40 37.96 509
17:02:33 37.95 576
17:02:33 37.95 832
17:02:33 37.95 417
17:02:33 37.95 972
17:02:30 37.95 10
17:02:11 37.95 601
17:01:42 37.94 111
17:01:42 37.94 956
17:01:42 37.94 489
17:01:42 37.94 549
17:00:55 37.93 254
17:00:55 37.93 368
17:00:55 37.93 1'124
17:00:32 37.91 197
17:00:32 37.91 474
17:00:32 37.91 299
17:00:32 37.91 530
17:00:32 37.91 766
17:00:32 37.92 627
17:00:32 37.92 307
17:00:32 37.92 198
17:00:32 37.92 324
17:00:25 37.93 267
17:00:25 37.93 387
17:00:25 37.93 19
17:00:25 37.93 248
17:00:16 37.93 587
17:00:16 37.93 295
17:00:15 37.93 159
17:00:15 37.93 252
17:00:15 37.93 593
16:59:35 37.93 493
16:59:35 37.93 128
16:59:35 37.93 6
16:59:35 37.93 602
16:59:35 37.94 416
16:59:35 37.94 766
16:59:35 37.94 107
16:59:35 37.94 267
16:59:32 37.93 120
16:58:57 37.94 319
16:58:56 37.94 332
16:58:56 37.94 766
16:58:56 37.94 83
16:58:56 37.94 462
16:58:56 37.94 48
16:58:56 37.94 449
16:58:56 37.94 28
16:58:56 37.94 236
16:58:54 37.94 141
16:58:24 37.95 516
16:58:24 37.95 185
16:58:16 37.95 342
16:58:16 37.95 835
16:57:39 37.95 231
16:57:39 37.95 171
16:57:39 37.95 47
16:57:39 37.95 316
16:57:38 37.95 35
16:57:20 37.96 473
16:57:20 37.96 3
16:57:19 37.96 138
16:55:49 37.95 207
16:55:49 37.95 334
16:55:49 37.95 1'026
16:55:49 37.95 432
16:55:49 37.95 229
16:55:49 37.95 473
16:55:06 37.96 26
16:55:06 37.96 227
16:55:03 37.96 190
16:55:03 37.96 377
16:55:03 37.96 272
16:55:03 37.96 34
16:55:03 37.96 303
16:54:57 37.96 766
16:54:57 37.96 122
16:54:57 37.96 267
16:54:57 37.96 466
16:54:57 37.96 123
16:54:57 37.96 699
16:54:57 37.96 766
16:54:28 37.97 60
16:54:28 37.96 21
16:54:28 37.96 25
16:53:04 37.96 179
16:53:04 37.96 332
16:53:04 37.96 496
16:53:04 37.96 2'403
16:53:04 37.96 508
16:53:04 37.96 425
16:53:04 37.96 202
16:53:04 37.96 128
16:52:25 37.97 415
16:52:25 37.97 150
16:51:49 37.97 1'210
16:51:49 37.97 276
16:51:15 37.97 102
16:51:15 37.97 540
16:51:15 37.97 86
16:51:15 37.97 88
16:51:15 37.97 243
16:51:15 37.97 281
16:51:15 37.97 547
16:50:41 37.96 547
16:50:41 37.96 68
16:50:33 37.95 547
16:50:33 37.95 364
16:50:11 37.94 10
16:50:10 37.94 435
16:50:10 37.94 514
16:50:10 37.94 260
16:50:00 37.95 134
16:50:00 37.95 244
16:49:42 37.95 300
16:48:51 37.94 502
16:48:51 37.94 276
16:48:43 37.94 40
16:48:15 37.95 183
16:48:14 37.95 175
16:48:14 37.95 599
16:47:51 37.96 368
16:47:51 37.96 238
16:47:04 37.95 287
16:47:04 37.95 169
16:46:25 37.95 1
16:46:25 37.95 34
16:46:25 37.95 86
16:46:25 37.94 161
16:46:25 37.94 600
16:46:25 37.94 4
16:46:25 37.94 4
16:46:25 37.94 766
16:45:30 37.93 92
16:45:30 37.93 226
16:45:30 37.93 269
16:45:30 37.93 176
16:45:30 37.93 72
16:44:54 37.93 194
16:44:54 37.93 242
16:44:54 37.93 365
16:44:54 37.93 38
16:44:54 37.93 372
16:44:48 37.93 259
16:44:48 37.93 265
16:44:48 37.93 447
16:43:21 37.92 644
16:43:21 37.92 1'667
16:42:42 37.92 52
16:42:42 37.92 134
16:42:42 37.92 462
16:42:17 37.91 100
16:41:53 37.92 113
16:41:53 37.91 39
16:41:53 37.90 3'518
16:41:53 37.90 269
16:41:53 37.90 442
16:41:53 37.90 517
16:41:53 37.90 520
16:41:53 37.90 302
16:41:53 37.90 299
16:41:53 37.90 499
16:41:53 37.90 376
16:41:53 37.90 155
16:41:53 37.90 766
16:41:53 37.90 261
16:41:53 37.90 76
16:41:23 37.92 24
16:41:23 37.92 166
16:41:21 37.90 197
16:41:21 37.90 553
16:41:21 37.90 368
16:41:21 37.90 766
16:41:21 37.90 362
16:41:21 37.91 254
16:41:13 37.92 370
16:41:13 37.91 488
16:40:46 37.92 354
16:40:46 37.92 14
16:40:46 37.92 500
16:40:46 37.92 107
16:40:32 37.92 500
16:40:32 37.92 750
16:40:32 37.92 518
16:40:32 37.92 248
16:40:32 37.92 608
16:40:32 37.92 166
16:40:32 37.92 248
16:40:07 37.93 164
16:40:07 37.93 545
16:40:07 37.93 228
16:40:07 37.93 549
16:40:07 37.93 319
16:40:02 37.94 327
16:40:02 37.94 1'512
16:40:02 37.94 513
16:40:02 37.94 492
16:40:01 37.95 243
16:40:01 37.95 428
16:39:10 37.95 46
16:39:10 37.95 343
16:39:10 37.95 750
16:39:10 37.95 545
16:38:48 37.96 200
16:38:21 37.95 228
16:38:21 37.95 385
16:38:21 37.95 316
16:38:12 37.96 1'489
16:38:12 37.96 766
16:38:12 37.96 500
16:38:12 37.96 171
16:38:12 37.96 122
16:38:08 37.95 500
16:38:08 37.95 543
16:37:57 37.94 180
16:37:39 37.95 247
16:37:38 37.94 60
16:37:38 37.94 587
16:37:38 37.94 10
16:37:28 37.95 750
16:37:28 37.95 766
16:37:26 37.94 2
16:37:02 37.94 579
16:37:02 37.94 346
16:37:02 37.94 303
16:37:02 37.94 235
16:37:02 37.94 299
16:37:02 37.94 552
16:37:02 37.94 533
16:37:02 37.94 766
16:36:45 37.94 387
16:36:45 37.94 132
16:36:20 37.93 22
16:35:57 37.93 131
16:35:49 37.92 80
16:35:49 37.92 615
16:35:49 37.92 514
16:35:49 37.92 381
16:35:48 37.93 273
16:35:31 37.93 299
16:35:31 37.93 766
16:35:29 37.93 300
16:35:26 37.93 316
16:35:26 37.93 685
16:35:26 37.93 639
16:35:21 37.94 102
16:35:21 37.94 293