Bezahlte Preise

UBS Group N

Preis Volumen
14:08:32 29.90 700
14:07:36 29.89 48
14:07:36 29.89 57
14:06:31 29.90 522
14:06:20 29.90 56
14:06:20 29.90 64
14:06:20 29.90 535
14:05:32 29.90 489
14:03:08 29.93 251
14:02:25 29.93 186
14:02:25 29.93 388
14:02:25 29.93 405
14:01:02 29.92 22
14:00:51 29.92 300
14:00:35 29.92 38
13:57:55 29.90 45
13:57:30 29.90 80
13:57:30 29.90 300
13:56:33 29.89 4
13:55:53 29.90 80
13:55:33 29.89 292
13:55:33 29.89 326
13:52:40 29.89 290
13:51:49 29.88 525
13:51:49 29.88 581
13:51:27 29.88 200
13:51:09 29.89 249
13:51:09 29.89 300
13:49:28 29.90 108
13:49:28 29.90 409
13:49:28 29.90 483
13:49:22 29.90 443
13:48:32 29.90 2
13:48:32 29.90 326
13:47:04 29.91 545
13:47:04 29.91 455
13:46:16 29.90 50
13:46:16 29.90 321
13:45:12 29.89 18
13:45:12 29.90 1
13:45:11 29.90 2
13:45:02 29.89 458
13:44:53 29.90 25
13:43:49 29.90 332
13:43:49 29.90 445
13:43:49 29.90 430
13:43:19 29.90 50
13:42:59 29.89 159
13:42:59 29.89 96
13:42:59 29.90 885
13:41:37 29.91 60
13:41:37 29.91 781
13:41:06 29.90 17
13:41:06 29.90 268
13:41:06 29.90 58
13:40:08 29.91 25
13:38:58 29.91 340
13:38:49 29.90 224
13:38:42 29.90 21
13:38:21 29.89 356
13:37:52 29.90 49
13:37:48 29.90 202
13:37:42 29.90 152
13:37:42 29.90 449
13:37:42 29.90 399
13:36:57 29.90 124
13:36:57 29.90 212
13:36:42 29.89 211
13:36:42 29.89 326
13:36:27 29.88 66
13:36:27 29.88 378
13:36:27 29.88 326
13:36:07 29.89 394
13:36:07 29.89 298
13:36:07 29.89 500
13:36:07 29.89 468
13:36:07 29.88 3'900
13:35:49 29.87 565
13:35:49 29.87 489
13:35:49 29.86 55
13:35:29 29.86 846
13:35:29 29.86 40
13:35:28 29.85 812
13:35:28 29.85 618
13:35:24 29.84 285
13:35:24 29.84 9
13:35:18 29.84 326
13:34:36 29.84 385
13:33:51 29.81 253
13:33:51 29.81 94
13:33:28 29.80 100
13:33:27 29.79 7
13:32:38 29.81 781
13:32:17 29.80 442
13:32:17 29.80 162
13:32:07 29.81 281
13:32:05 29.82 66
13:32:05 29.82 326
13:31:50 29.82 15
13:31:50 29.82 326
13:31:50 29.82 326
13:31:23 29.79 354
13:31:13 29.80 326
13:31:13 29.80 378
13:31:13 29.80 466
13:31:13 29.80 462
13:31:13 29.80 1'294
13:31:13 29.80 378
13:31:13 29.80 781
13:31:06 29.78 483
13:31:06 29.78 781
13:31:06 29.78 455
13:30:53 29.79 75
13:30:53 29.79 326
13:30:50 29.80 206
13:30:50 29.80 52
13:30:50 29.80 600
13:30:43 29.82 326
13:30:41 29.81 296
13:30:41 29.81 118
13:30:41 29.81 326
13:30:38 29.81 251
13:30:38 29.81 77
13:30:34 29.83 361
13:30:34 29.83 413
13:30:34 29.83 781
13:30:34 29.83 414
13:30:34 29.82 795
13:30:34 29.82 781
13:30:31 29.82 253
13:30:30 29.82 118
13:30:30 29.82 333
13:30:21 29.84 99
13:30:21 29.84 553
13:30:20 29.84 200
13:30:18 29.83 326
13:30:14 29.81 571
13:30:13 29.82 550
13:30:11 29.83 781
13:30:07 29.81 542
13:30:07 29.81 474
13:30:05 29.82 387
13:30:05 29.82 65
13:30:05 29.82 735
13:30:05 29.82 540
13:30:05 29.82 482
13:30:03 29.83 50
13:30:03 29.83 8
13:30:03 29.83 298
13:30:03 29.83 326
13:30:03 29.82 50
13:30:02 29.81 104
13:30:02 29.81 326
13:30:02 29.81 70
13:30:02 29.81 256
13:30:02 29.81 859
13:30:02 29.81 119
13:28:59 29.76 659
13:28:18 29.77 190
13:28:06 29.77 615
13:28:06 29.77 714
13:28:06 29.77 454
13:27:51 29.77 714
13:27:49 29.77 558
13:27:16 29.76 506
13:27:16 29.76 37
13:27:01 29.75 415
13:27:01 29.75 60
13:27:01 29.75 781
13:27:01 29.75 659
13:26:43 29.76 54
13:26:43 29.76 257
13:25:38 29.77 305
13:23:51 29.75 550
13:23:51 29.75 122
13:23:51 29.75 253
13:23:51 29.75 503
13:22:33 29.75 330
13:22:05 29.74 239
13:22:05 29.74 461
13:21:56 29.75 379
13:21:56 29.75 290
13:21:56 29.75 486
13:21:56 29.75 31
13:21:56 29.75 781
13:21:56 29.75 324
13:21:56 29.75 184
13:21:51 29.74 521
13:21:51 29.74 2'926
13:21:26 29.75 498
13:21:25 29.75 498
13:21:15 29.76 80
13:21:15 29.76 48
13:20:35 29.80 25
13:20:04 29.79 150
13:20:04 29.79 450
13:17:37 29.79 528
13:15:47 29.79 3
13:14:31 29.80 34
13:14:31 29.80 466
13:14:30 29.79 382
13:13:52 29.79 543
13:13:52 29.79 301
13:13:52 29.79 451
13:13:48 29.78 199
13:13:48 29.78 268
13:13:48 29.78 363
13:13:48 29.78 562
13:13:47 29.77 15
13:13:47 29.76 326
13:13:23 29.76 573
13:12:52 29.75 467
13:12:11 29.75 91
13:12:11 29.75 317
13:12:11 29.75 516
13:12:11 29.75 470
13:12:11 29.75 621
13:12:11 29.75 315
13:12:04 29.77 2'098
13:12:04 29.77 2
13:10:58 29.78 370
13:10:44 29.78 12
13:10:36 29.78 18
13:10:36 29.78 270
13:10:36 29.78 962
13:09:34 29.77 100
13:09:06 29.77 519
13:09:06 29.77 268