11.02.2026	Preis	Volumen
17:37:10	32.57	10
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:10	32.57	150
17:37:09	32.57	240
17:37:09	32.57	300
17:37:09	32.57	300
17:37:09	32.57	300
17:36:48	32.57	209
17:36:48	32.57	300
17:36:48	32.57	591
17:36:48	32.57	300
17:36:48	32.57	1'631
17:36:48	32.57	300
17:36:48	32.57	300
17:36:48	32.57	240
17:36:48	32.57	300
17:36:48	32.57	300
17:36:48	32.57	229
17:36:48	32.57	300
17:34:58	32.57	229
17:34:58	32.57	300
17:34:58	32.57	30
17:33:25	32.57	50
17:33:07	32.57	150
17:32:59	32.57	80
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:59	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:58	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	30
17:32:57	32.57	120
17:32:57	32.57	30
17:32:57	32.57	120
17:32:57	32.57	30
17:32:57	32.57	120
17:32:57	32.57	30
17:32:57	32.57	120
17:32:57	32.57	30
17:32:57	32.57	120
17:32:57	32.57	30
17:32:57	32.57	120
17:32:57	32.57	30
17:32:57	32.57	120
17:32:57	32.57	30
17:32:57	32.57	90
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:57	32.57	150
17:32:56	32.57	20
17:32:56	32.57	30
17:32:56	32.57	70
17:32:56	32.57	30
17:32:56	32.57	20
17:32:56	32.57	150
17:32:56	32.57	10
17:32:56	32.57	40
17:32:56	32.57	100
17:32:56	32.57	150
17:32:56	32.57	20
17:32:56	32.57	20
17:32:56	32.57	10
17:32:56	32.57	100
17:32:56	32.57	50
17:32:56	32.57	100
17:32:56	32.57	50
17:32:56	32.57	100
17:32:56	32.57	50
17:32:56	32.57	150
17:32:56	32.57	150
17:32:56	32.57	150
17:32:56	32.57	150
17:32:56	32.57	150
17:32:56	32.57	150
17:32:56	32.57	150
17:32:56	32.57	150
17:32:56	32.57	150
17:32:56	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:32:47	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:55	32.57	150
17:31:50	32.57	4'390
17:31:50	32.57	5'894
17:31:48	32.57	1'079
17:31:48	32.57	1'618
17:31:48	32.57	3'698
17:31:48	32.57	347
17:31:48	32.57	809
17:31:39	32.57	150
17:31:39	32.57	150
17:31:39	32.57	150
17:31:39	32.57	150
17:31:39	32.57	150
17:31:39	32.57	150
17:31:39	32.57	150
17:31:39	32.57	150
17:31:39	32.57	150
17:31:39	32.57	150
17:31:39	32.57	300
17:31:39	32.57	1'206
17:31:39	32.57	1'775
17:31:39	32.57	5'974
17:31:39	32.57	2'176
17:31:39	32.57	116
17:31:39	32.57	560
17:31:39	32.57	5'000
17:31:39	32.57	1'562
17:31:39	32.57	837
17:31:39	32.57	469
17:31:39	32.57	310
17:31:39	32.57	1'188
17:31:39	32.57	2'224
17:31:39	32.57	7'702
17:31:39	32.57	5'696
17:31:39	32.57	1'535
17:31:39	32.57	7'040
17:31:39	32.57	2'439
17:31:39	32.57	1'382
17:31:39	32.57	5'322
17:31:39	32.57	1'832
17:31:39	32.57	2'443
17:31:39	32.57	1'198
17:31:39	32.57	1'178
17:31:39	32.57	140
17:31:39	32.57	7'697
17:31:39	32.57	2'504
17:31:39	32.57	7'335
17:31:39	32.57	7'040
17:31:39	32.57	2'360
17:31:39	32.57	7'652
17:31:39	32.57	2'317
17:31:39	32.57	2'486
17:31:39	32.57	263
17:31:39	32.57	4'860
17:31:39	32.57	41
17:31:39	32.57	337
17:31:39	32.57	77
17:31:39	32.57	10
17:31:39	32.57	338
17:31:39	32.57	10'136
17:31:39	32.57	2'510
17:31:39	32.57	7'298
17:31:39	32.57	500
17:31:39	32.57	7'040
17:31:39	32.57	46'467
17:31:39	32.57	1'557
17:31:39	32.57	26'860
17:31:39	32.57	250
17:31:39	32.57	408
17:31:39	32.57	548
17:31:39	32.57	11'897
17:31:39	32.57	5'722
17:31:39	32.57	2'389
17:31:39	32.57	4'163
17:31:39	32.57	824
17:31:39	32.57	2'514
17:31:39	32.57	14
17:31:39	32.57	4'579
17:31:39	32.57	1'223
17:31:39	32.57	17'187
17:31:39	32.57	3'996
17:31:39	32.57	2'554
17:31:39	32.57	280
17:31:39	32.57	30
17:31:39	32.57	1'508
17:31:39	32.57	5'532
17:31:39	32.57	6'932
17:31:39	32.57	983
17:31:39	32.57	805
17:31:39	32.57	965
17:31:39	32.57	2'990
17:31:39	32.57	16'754
17:31:39	32.57	629
17:31:39	32.57	80
17:31:39	32.57	26'860
17:31:39	32.57	12'267
17:31:39	32.57	10'420
17:31:39	32.57	1'470
17:31:39	32.57	1'011
17:31:39	32.57	560
17:31:39	32.57	5'510
17:31:39	32.57	41'693
17:31:39	32.57	2'130
17:31:39	32.57	2'198
17:31:39	32.57	704
17:31:39	32.57	9'043
17:31:39	32.57	2'840
17:31:39	32.57	12'259
17:31:39	32.57	1'056
17:31:39	32.57	77
17:31:39	32.57	26'860
17:31:39	32.57	4'942
17:31:39	32.57	5'099
17:31:39	32.57	34'135
17:31:39	32.57	17'524
17:31:39	32.57	28'153
17:31:39	32.57	588
17:31:39	32.57	440
17:31:39	32.57	86
17:31:39	32.57	507
17:31:39	32.57	453
17:31:39	32.57	4'174
17:31:39	32.57	4'744
17:31:39	32.57	17'942
17:31:39	32.57	4'719
17:31:39	32.57	78
17:31:39	32.57	46'041
17:31:39	32.57	46'041
17:31:39	32.57	29'728
17:31:39	32.57	26'539
17:31:39	32.57	5'568
17:31:39	32.57	560
17:31:39	32.57	4'995
17:31:39	32.57	6'340
17:31:39	32.57	20'520
17:31:39	32.57	4'652
17:31:39	32.57	1'763
17:31:39	32.57	2'764
17:31:39	32.57	643
17:31:39	32.57	1'378
17:31:39	32.57	6'988
17:31:39	32.57	4'600
17:31:39	32.57	4'425
17:31:39	32.57	6'213
17:31:39	32.57	1'975
17:31:39	32.57	2'851
17:31:39	32.57	16'010
17:31:39	32.57	1'028
17:31:39	32.57	80
17:31:39	32.57	420
17:31:39	32.57	1'323
17:31:39	32.57	2'851
17:31:39	32.57	2'851
17:31:39	32.57	2'851
17:31:39	32.57	6'363
17:31:39	32.57	2'188
17:31:39	32.57	14'251
17:31:39	32.57	316
17:31:39	32.57	716
17:31:39	32.57	8'792
17:31:39	32.57	78
17:31:39	32.57	24'506
17:31:39	32.57	21'450
17:31:39	32.57	43'446
17:31:39	32.57	2'510
17:31:39	32.57	45'956
17:31:39	32.57	45'956
17:31:39	32.57	21'843
17:31:39	32.57	24'113
17:31:39	32.57	28'564
17:31:39	32.57	13'057
17:31:39	32.57	560
17:31:39	32.57	11'400
17:31:39	32.57	79
17:31:39	32.57	81
17:31:39	32.57	31'784
17:31:39	32.57	2'375
17:31:39	32.57	2'174
17:31:39	32.57	23'434
17:31:39	32.57	560
17:31:39	32.57	84
17:31:39	32.57	1'194
17:31:39	32.57	81
17:31:39	32.57	6'420
17:31:39	32.57	447
17:31:39	32.57	27'906
17:31:39	32.57	9'564
17:31:39	32.57	550
17:31:39	32.57	3'292
17:31:39	32.57	24'956
17:31:39	32.57	360
17:31:39	32.57	18'081
17:31:39	32.57	980
17:31:39	32.57	12'320
17:31:39	32.57	833
17:31:39	32.57	9'559
17:31:39	32.57	36'727
17:31:39	32.57	2'849
17:31:39	32.57	4'254
17:31:39	32.57	11'225
17:31:39	32.57	2'234
17:31:39	32.57	2
17:31:39	32.57	17'718
17:31:39	32.57	4'623
17:31:39	32.57	276
17:31:39	32.57	39'338
17:31:39	32.57	1'439
17:31:39	32.57	14'821
17:31:39	32.57	29'358
17:31:39	32.57	2'954
17:31:39	32.57	2'736
17:31:39	32.57	14'393
17:31:39	32.57	5'872
17:31:39	32.57	2'793
17:31:39	32.57	13'824
17:31:39	32.57	11'672
17:31:39	32.57	16'831
17:31:39	32.57	10'230
17:31:39	32.57	13'681
17:31:39	32.57	47'939
17:31:39	32.57	5'855
17:31:39	32.57	795
17:31:39	32.57	9'698
17:31:39	32.57	42
17:31:39	32.57	7
17:31:39	32.57	5'516
17:31:39	32.57	5'497
17:31:39	32.57	1'113
17:31:39	32.57	1'922
17:31:39	32.57	1'943
17:31:39	32.57	41
17:31:39	32.57	1'146
17:31:39	32.57	2'535
17:31:39	32.57	98
17:31:39	32.57	23'589
17:31:39	32.57	12'031
17:31:39	32.57	19'433
17:31:39	32.57	21'260
17:31:39	32.57	9'308
17:31:39	32.57	7'167
17:31:39	32.57	6'433
17:31:39	32.57	9'996
17:31:39	32.57	333
17:31:39	32.57	619
17:31:39	32.57	804
17:31:39	32.57	7'500
17:31:39	32.57	1'209
17:31:39	32.57	68'940
17:31:39	32.57	64'191
17:31:39	32.57	29'949
17:31:39	32.57	1'768
17:31:39	32.57	4'500
17:31:39	32.57	1'836
17:31:39	32.57	13
17:31:39	32.57	178
17:31:39	32.57	472
17:31:39	32.57	85
17:31:39	32.57	1'787
17:31:39	32.57	1'346
17:31:39	32.57	3'023
17:31:39	32.57	29
17:31:39	32.57	907
17:31:39	32.57	961
17:31:39	32.57	455
17:31:39	32.57	417
17:31:39	32.57	1'833
17:31:39	32.57	2'984
17:31:39	32.57	3'054
17:31:39	32.57	3'476
17:31:39	32.57	5'118
17:31:39	32.57	1'460
17:31:39	32.57	6'016
17:31:39	32.57	1'938
17:31:39	32.57	1'408
17:31:39	32.57	11'790
17:31:39	32.57	30'300
17:31:39	32.57	22'101
17:31:39	32.57	52
17:31:39	32.57	11
17:31:39	32.57	3'530
17:31:39	32.57	1'102
17:31:39	32.57	64
17:31:39	32.57	345
17:31:39	32.57	53
17:31:39	32.57	1'690
17:31:39	32.57	74
17:31:39	32.57	11'269
17:31:39	32.57	3'814
17:31:39	32.57	403
17:31:39	32.57	3'601
17:31:39	32.57	2'320
17:31:39	32.57	29'630
17:31:39	32.57	1'872
17:31:39	32.57	15'841
17:31:39	32.57	4'252
17:31:39	32.57	8
17:31:39	32.57	5'725
17:31:39	32.57	5'530
17:31:39	32.57	14'109
17:31:39	32.57	5'587
17:31:39	32.57	28'503
17:31:39	32.57	29'643
17:31:39	32.57	5'701
17:31:39	32.57	1'810
17:31:39	32.57	497
17:31:39	32.57	450
17:31:39	32.57	141
17:31:39	32.57	27
17:31:39	32.57	13'247
17:31:39	32.57	5'701
17:31:39	32.57	1'545
17:31:39	32.57	1'312
17:31:39	32.57	2'844
17:31:39	32.57	158
17:31:39	32.57	532
17:31:39	32.57	6'373
17:31:39	32.57	1'934
17:31:39	32.57	1'066
17:31:39	32.57	4'000
17:31:39	32.57	635
17:31:39	32.57	5'556
17:31:39	32.57	1'500
17:31:39	32.57	2'191
17:31:39	32.57	5'995
17:31:39	32.57	373
17:31:39	32.57	1
17:31:39	32.57	71
17:31:39	32.57	46
17:31:39	32.57	44
17:31:39	32.57	366
17:31:39	32.57	487
17:31:39	32.57	4'313
17:31:39	32.57	695
17:31:39	32.57	705
17:31:39	32.57	7'031
17:31:39	32.57	59'567
17:31:39	32.57	45'839
17:31:39	32.57	130
17:31:39	32.57	10'332
17:31:39	32.57	2'185
17:31:39	32.57	22'984
17:31:39	32.57	82'321
17:31:39	32.57	61'488
17:31:39	32.57	433
17:31:39	32.57	21'457
17:31:39	32.57	2
17:31:39	32.57	556
17:31:39	32.57	19'210
17:31:39	32.57	895
17:31:39	32.57	61
17:31:39	32.57	1'198
17:31:39	32.57	2'754
17:31:39	32.57	5'337
17:31:39	32.57	14'251
17:31:39	32.57	5'546
17:31:39	32.57	235
17:31:39	32.57	1'527
17:31:39	32.57	1'037
17:31:39	32.57	35'496
17:31:39	32.57	2'073
17:31:39	32.57	43
17:31:39	32.57	4
17:31:39	32.57	59
17:31:39	32.57	9
17:31:39	32.57	1'249
17:31:39	32.57	2'266
17:31:39	32.57	15'343
17:31:39	32.57	2
17:31:39	32.57	145
17:31:39	32.57	3'937
17:31:39	32.57	1'111
17:31:39	32.57	7'578
17:31:39	32.57	57
17:31:39	32.57	55
17:31:39	32.57	13'451
17:31:39	32.57	460
17:31:39	32.57	6'868
17:31:39	32.57	125
17:31:39	32.57	2'614
17:31:39	32.57	22'620
17:31:39	32.57	437
17:31:39	32.57	9'563
17:31:39	32.57	24'437
17:31:39	32.57	5'806
17:31:39	32.57	924
17:31:39	32.57	6'055
17:31:39	32.57	8'196
17:31:39	32.57	12'267
17:31:39	32.57	14'251
17:31:39	32.57	740
17:31:39	32.57	60
17:31:39	32.57	7'500
17:31:39	32.57	117'822
17:31:39	32.57	5'062
17:31:39	32.57	9'913
17:31:39	32.57	6'644
17:31:39	32.57	616
17:31:39	32.57	244
17:31:39	32.57	318
17:31:39	32.57	9
17:31:39	32.57	3'336
17:31:39	32.57	1'822
17:31:39	32.57	263
17:31:39	32.57	33
17:31:39	32.57	410
17:31:39	32.57	5'000
17:31:39	32.57	10'466
17:31:39	32.57	16'776
17:31:39	32.57	31'745
17:31:39	32.57	6'275
17:31:39	32.57	9'713
17:31:39	32.57	15'988
17:31:39	32.57	5
17:31:39	32.57	18'994
17:31:39	32.57	155
17:31:39	32.57	287
17:31:39	32.57	184
17:31:39	32.57	14'300
17:31:39	32.57	362
17:31:39	32.57	2'421
17:31:39	32.57	4'279
17:31:39	32.57	190
17:31:39	32.57	478
17:31:39	32.57	4'348
17:31:39	32.57	22'361
17:31:39	32.57	715
17:31:39	32.57	1'748
17:31:39	32.57	3'840
17:31:39	32.57	480
17:31:39	32.57	60
17:31:39	32.57	1'222
17:31:39	32.57	987
17:31:39	32.57	993
17:31:39	32.57	837
17:31:39	32.57	17'125
17:31:39	32.57	4'562
17:31:39	32.57	9'667
17:31:39	32.57	110'578
17:31:39	32.57	625
17:31:39	32.57	1'686
17:31:39	32.57	23'265
17:31:39	32.57	51'375
17:31:39	32.57	1'000
17:31:39	32.57	2'098
17:31:39	32.57	485
17:31:39	32.57	11'200
17:31:39	32.57	4'499
17:31:39	32.57	12'346
17:31:39	32.57	2'796
17:31:39	32.57	9'550
17:31:39	32.57	20'146
17:31:39	32.57	247
17:31:39	32.57	1'280
17:31:39	32.57	3'712
17:31:39	32.57	464
17:31:39	32.57	58
17:31:39	32.57	8'600
17:31:39	32.57	2'531
17:31:39	32.57	1
17:31:39	32.57	5'102
17:31:39	32.57	255
17:31:39	32.57	83
17:31:39	32.57	6'339
17:31:39	32.57	578
17:31:39	32.57	74
17:31:39	32.57	926
17:31:39	32.57	4'607
17:31:39	32.57	10'435
17:31:39	32.57	10'480
17:31:39	32.57	297
17:31:39	32.57	16'850
17:31:39	32.57	41
17:31:39	32.57	4
17:31:39	32.57	139
17:31:39	32.57	6'714
17:31:39	32.57	473
17:31:39	32.57	482
17:31:39	32.57	42
17:31:39	32.57	53
17:31:39	32.57	292
17:31:39	32.57	33
17:31:39	32.57	66
17:31:39	32.57	1'595
17:31:39	32.57	601
17:31:39	32.57	2'572
17:31:39	32.57	455
17:31:39	32.57	283
17:19:55	32.59	391
17:19:55	32.59	391
17:19:55	32.61	154
17:19:55	32.61	363
17:19:54	32.59	641
17:19:54	32.59	273
17:19:54	32.59	613
17:19:54	32.59	54
17:19:54	32.59	391
17:19:54	32.59	196
17:19:53	32.60	391
17:19:53	32.60	391
17:19:53	32.60	641
17:19:53	32.63	1'125
17:19:53	32.63	16
17:19:53	32.63	392
17:19:53	32.63	570
17:19:53	32.62	240
17:19:53	32.62	374
17:19:53	32.62	392
17:19:53	32.62	607
17:19:53	32.61	619
17:19:53	32.61	391
17:19:53	32.61	274
17:19:49	32.60	34
17:19:49	32.59	427
17:19:46	32.60	274
17:19:46	32.60	855
17:19:46	32.60	391
17:19:46	32.60	426
17:19:46	32.60	210
17:19:46	32.60	855
17:19:46	32.61	374
17:19:45	32.60	619
17:19:45	32.60	156
17:19:45	32.60	500
17:19:45	32.60	392
17:19:45	32.60	654
17:19:37	32.59	392
17:19:37	32.59	171
17:19:37	32.59	855
17:19:32	32.57	145
17:19:32	32.57	855
17:19:19	32.58	285
17:19:17	32.58	855
17:19:17	32.58	115
17:19:17	32.58	777
17:19:17	32.58	374
17:19:08	32.56	275
17:19:05	32.56	100
17:19:02	32.57	392
17:19:02	32.57	855
17:19:02	32.57	62
17:19:02	32.57	228
17:19:02	32.57	103
17:19:00	32.56	392
17:19:00	32.56	167
17:19:00	32.56	671
17:19:00	32.56	184
17:19:00	32.56	590
17:19:00	32.57	228
17:19:00	32.57	20
17:19:00	32.56	855
17:19:00	32.56	319
17:19:00	32.56	392
17:19:00	32.56	855
17:19:00	32.56	650
17:19:00	32.56	259
17:19:00	32.56	58
17:19:00	32.55	325
17:19:00	32.55	855
17:19:00	32.55	392
17:19:00	32.55	616
17:19:00	32.55	1'377
17:18:57	32.55	20
17:18:57	32.55	125
17:18:57	32.55	99
17:18:57	32.54	855
17:18:51	32.54	285
17:18:51	32.54	410
17:18:51	32.54	187
17:18:51	32.54	503
17:18:51	32.54	8
17:18:40	32.55	181
17:18:40	32.54	49
17:18:40	32.54	36
17:18:40	32.54	2
17:18:40	32.54	48
17:18:40	32.54	708
17:18:40	32.54	49
17:18:31	32.54	471
17:18:24	32.54	208
17:18:24	32.54	187
17:18:24	32.54	64
17:18:23	32.55	107
17:18:23	32.55	61
17:18:23	32.55	59
17:18:23	32.55	632
17:18:23	32.55	52
17:18:23	32.55	592
17:18:23	32.55	255
17:18:23	32.55	602
17:18:23	32.55	392
17:18:23	32.55	388
17:18:07	32.56	201
17:17:43	32.56	721
17:17:43	32.56	140
17:17:43	32.56	14
17:17:43	32.56	1'118
17:17:43	32.56	392
17:17:38	32.57	143
17:17:37	32.57	264
17:17:37	32.57	392
17:17:37	32.57	55
17:17:37	32.57	120
17:17:37	32.57	76
17:17:37	32.57	659
17:17:37	32.57	200
17:17:37	32.57	418
17:17:37	32.57	437
17:17:19	32.57	241
17:17:19	32.57	309
17:17:19	32.55	71
17:17:17	32.56	94
17:17:09	32.56	157
17:17:09	32.56	54
17:17:01	32.56	257
17:17:01	32.56	1'292
17:17:01	32.56	610
17:17:01	32.56	1'513
17:17:01	32.56	119
17:17:01	32.56	1'033
17:17:01	32.56	133
17:17:01	32.56	43
17:16:51	32.56	30
17:16:15	32.56	367
17:16:15	32.56	25
17:16:15	32.56	277
17:16:01	32.56	90
17:16:01	32.56	641
17:16:01	32.56	1
17:16:01	32.56	392
17:16:01	32.57	59
17:16:01	32.57	52
17:16:01	32.57	256
17:16:01	32.57	344
17:16:01	32.57	267
17:15:49	32.57	293
17:15:49	32.57	459
17:15:49	32.57	459
17:15:31	32.58	179
17:15:31	32.58	314
17:15:31	32.58	154
17:15:31	32.58	154
17:15:22	32.59	38
17:15:08	32.59	127
17:15:08	32.59	392
17:15:08	32.59	62
17:15:03	32.59	321
17:15:03	32.59	1'304
17:15:03	32.59	449
17:14:51	32.58	637
17:14:51	32.58	855
17:14:50	32.58	127
17:14:50	32.58	392
17:14:45	32.58	489
17:14:07	32.59	639
17:13:57	32.60	201
17:13:57	32.59	331
17:13:46	32.58	53
17:13:46	32.58	537
17:13:46	32.58	255
17:13:46	32.58	392
17:13:46	32.58	624
17:13:46	32.59	391
17:13:46	32.59	150
17:13:46	32.59	483
17:13:46	32.59	250
17:13:11	32.59	25
17:13:11	32.59	25
17:13:11	32.59	855
17:13:11	32.59	203
17:13:11	32.59	299
17:13:11	32.59	18
17:13:04	32.57	22
17:13:01	32.58	354
17:13:01	32.58	331
17:13:01	32.58	744
17:12:40	32.56	224
17:12:40	32.56	454
17:12:32	32.57	392
17:12:11	32.57	531
17:12:11	32.57	651
17:12:11	32.57	620
17:12:11	32.57	56
17:12:11	32.57	392
17:12:03	32.58	855
17:12:03	32.58	51
17:11:58	32.58	855
17:11:58	32.58	400
17:11:58	32.58	855
17:11:56	32.58	392
17:11:56	32.58	4'000
17:11:55	32.58	60
17:11:55	32.58	48
17:11:55	32.58	855
17:11:55	32.58	596
17:11:55	32.58	295
17:11:50	32.58	109
17:11:45	32.57	436
17:11:40	32.57	95
17:11:40	32.57	159
17:11:40	32.57	100
17:11:36	32.55	500
17:11:36	32.55	500
17:11:34	32.56	95
17:11:24	32.55	230
17:11:24	32.55	297
17:11:24	32.55	633
17:11:24	32.55	855
17:11:12	32.54	348
17:11:12	32.54	43
17:11:12	32.54	454
17:10:56	32.54	57
17:10:56	32.54	472
17:10:44	32.54	349
17:10:44	32.54	101
17:10:44	32.54	1
17:10:37	32.52	1
17:10:37	32.52	23
17:10:37	32.52	38
17:10:33	32.52	96
17:10:33	32.52	28
17:10:33	32.52	406
17:10:31	32.52	2
17:10:31	32.52	235
17:10:24	32.52	855
17:10:24	32.52	603
17:10:23	32.51	881
17:10:23	32.51	652
17:10:23	32.51	559
17:10:23	32.51	556
17:10:23	32.51	633
17:10:23	32.50	278
17:10:23	32.50	1'027
17:10:23	32.50	304
17:10:23	32.50	200
17:10:20	32.49	375
17:10:20	32.49	1'048
17:10:20	32.49	181
17:10:20	32.49	240
17:09:58	32.49	62
17:09:58	32.49	76
17:09:58	32.49	340
17:09:58	32.49	176
17:09:58	32.49	362
17:09:58	32.49	805
17:09:58	32.49	154
17:09:58	32.49	1'221
17:09:58	32.49	364
17:09:58	32.49	727
17:09:58	32.49	155
17:09:58	32.49	255
17:09:04	32.48	91
17:09:03	32.48	55
17:09:00	32.47	20
17:08:33	32.48	203
17:08:33	32.48	52
17:08:33	32.48	23
17:08:27	32.48	631
17:08:27	32.48	83
17:08:27	32.48	204
17:08:19	32.48	855
17:08:19	32.48	336
17:08:19	32.48	271
17:08:19	32.48	333
17:08:19	32.48	337
17:08:19	32.48	330
17:08:18	32.47	855
17:08:18	32.47	429
17:08:18	32.47	771
17:08:17	32.48	782
17:08:17	32.48	855
17:08:17	32.47	358
17:08:17	32.47	221
17:08:17	32.47	950
17:08:17	32.47	332
17:08:13	32.46	210
17:08:13	32.46	50
17:07:57	32.46	626
17:07:57	32.46	55
17:07:55	32.46	855
17:07:55	32.46	698
17:07:55	32.46	594
17:07:55	32.47	4
17:07:55	32.47	545
17:07:55	32.47	536
17:07:55	32.47	100
17:07:27	32.47	855
17:07:27	32.47	189
17:07:27	32.47	125
17:07:27	32.47	95
17:07:27	32.47	5
17:07:27	32.47	4
17:07:21	32.47	21
17:07:12	32.46	608
17:07:11	32.47	53
17:07:01	32.47	87
17:06:58	32.46	55
17:06:57	32.47	210
17:06:57	32.47	99
17:06:56	32.47	260
17:06:54	32.46	202
17:06:54	32.46	326
17:06:54	32.46	393
17:06:54	32.46	451
17:06:54	32.46	257
17:06:54	32.45	318
17:06:54	32.45	159
17:06:54	32.45	1'111
17:06:54	32.45	476
17:06:54	32.45	393
17:06:14	32.45	393
17:06:14	32.45	604
17:06:14	32.45	855
17:06:14	32.45	591
17:06:01	32.46	281
17:05:52	32.47	51
17:05:51	32.48	183
17:05:51	32.48	500
17:05:51	32.48	500
17:05:51	32.48	500
17:05:51	32.48	500
17:05:51	32.48	136
17:05:51	32.48	500
17:05:51	32.48	500
17:05:51	32.48	160
17:05:51	32.48	228
17:05:51	32.48	272
17:05:51	32.48	500
17:05:51	32.48	498
17:05:51	32.48	525
17:05:51	32.48	1'287
17:05:51	32.48	393
17:05:51	32.48	158
17:05:51	32.48	607
17:05:51	32.48	258
17:05:51	32.48	51
17:05:51	32.48	855
17:05:51	32.47	855
17:05:51	32.47	34
17:05:46	32.47	43
17:05:23	32.49	259
17:05:23	32.49	855
17:05:17	32.50	596
17:05:17	32.49	286
17:05:17	32.49	52
17:05:17	32.49	393
17:05:17	32.49	321
17:05:17	32.49	642
17:05:17	32.49	855
17:05:17	32.49	855
17:05:00	32.50	51
17:05:00	32.50	518
17:05:00	32.50	743
17:05:00	32.50	479
17:05:00	32.50	306
17:04:59	32.49	10
17:04:57	32.50	855
17:04:57	32.50	257
17:04:53	32.51	325
17:04:53	32.51	623
17:04:53	32.49	446
17:04:53	32.49	596
17:04:53	32.49	505
17:04:53	32.50	538
17:04:53	32.50	392
17:04:53	32.50	264
17:04:53	32.50	593
17:04:53	32.50	616
17:04:53	32.50	382
17:04:53	32.50	855
17:04:53	32.51	51
17:04:53	32.51	255
17:04:53	32.51	52
17:04:53	32.51	855
17:04:53	32.52	660
17:04:44	32.52	13
17:04:44	32.52	599
17:04:44	32.52	350
17:04:38	32.52	243
17:04:38	32.51	190
17:04:38	32.51	328
17:04:38	32.51	722
17:04:38	32.51	485
17:04:21	32.50	855
17:04:21	32.50	235
17:04:21	32.50	855
17:04:14	32.50	484
17:04:14	32.50	255
17:04:14	32.50	250
17:04:14	32.50	50
17:04:14	32.50	250
17:04:14	32.51	855
17:04:14	32.51	267
17:04:14	32.51	392
17:04:14	32.51	855
17:04:14	32.51	619
17:04:10	32.51	126
17:04:10	32.51	420
17:04:08	32.50	52
17:03:47	32.51	56
17:03:47	32.51	697
17:03:46	32.52	650
17:03:40	32.52	650
17:03:38	32.52	341
17:03:38	32.52	305
17:03:21	32.51	177
17:03:21	32.51	55
17:03:21	32.51	267
17:03:01	32.51	626
17:03:01	32.51	60
17:02:58	32.52	206
17:02:58	32.52	37
17:02:51	32.52	17
17:02:51	32.52	571
17:02:51	32.52	56
17:02:51	32.52	71
17:02:40	32.52	1'182
17:02:21	32.53	5
17:02:13	32.53	56
17:02:13	32.53	69
17:02:13	32.53	545
17:02:13	32.53	53
17:02:13	32.53	347
17:02:13	32.53	304
17:02:05	32.52	310
17:02:05	32.52	76
17:02:05	32.52	615
17:02:05	32.52	61
17:02:05	32.52	151
17:02:04	32.51	168
17:02:04	32.51	651
17:02:04	32.51	311
17:01:40	32.51	446
17:01:37	32.50	532
17:01:37	32.50	604
17:01:37	32.50	251
17:01:37	32.50	532
17:01:37	32.50	51
17:01:37	32.50	330
17:01:37	32.50	624
17:01:37	32.50	95
17:01:36	32.50	4
17:01:31	32.50	167
17:01:31	32.50	57
17:01:31	32.50	181
17:01:31	32.50	8
17:01:31	32.50	31
17:01:31	32.50	855
17:01:31	32.50	614
17:01:24	32.49	44
17:01:24	32.50	43
17:01:21	32.50	250
17:01:19	32.49	311
17:01:19	32.49	74
17:01:19	32.49	52
17:01:05	32.51	261
17:01:05	32.50	100
17:01:00	32.51	48
17:01:00	32.51	363
17:01:00	32.51	5'074
17:01:00	32.51	336
17:00:56	32.49	615
17:00:56	32.50	55
17:00:54	32.51	639
17:00:49	32.50	67
17:00:44	32.51	951
17:00:39	32.50	410
17:00:39	32.50	125
17:00:39	32.50	227
17:00:39	32.50	981
17:00:39	32.50	287
17:00:39	32.50	402
17:00:39	32.50	262
17:00:25	32.49	393
17:00:25	32.49	75
17:00:25	32.49	263
17:00:03	32.49	539
17:00:01	32.49	502
17:00:01	32.49	393
17:00:01	32.49	855
17:00:01	32.49	382
16:59:52	32.48	250
16:59:52	32.48	448
16:59:52	32.48	855
16:59:52	32.48	447
16:59:37	32.50	350
16:59:37	32.50	150
16:59:29	32.49	447
16:59:29	32.49	290
16:59:29	32.49	580
16:59:29	32.49	390
16:59:29	32.49	530
16:59:12	32.48	327
16:59:12	32.48	499
16:59:12	32.48	201
16:59:07	32.49	3
16:58:57	32.48	65
16:58:56	32.48	855
16:58:56	32.48	255
16:58:51	32.47	72
16:58:51	32.47	543
16:58:51	32.47	310
16:58:44	32.47	300
16:58:42	32.47	352
16:58:34	32.47	150
16:58:28	32.47	333
16:58:28	32.47	522
16:58:28	32.47	89
16:58:28	32.47	258
16:58:24	32.46	522
16:58:24	32.46	198
16:58:24	32.46	324
16:58:15	32.45	119
16:58:15	32.45	5
16:58:13	32.45	238
16:58:07	32.45	694
16:58:07	32.45	54
16:58:07	32.45	80
16:57:37	32.45	80
16:57:37	32.45	393
16:57:37	32.45	989
16:57:37	32.45	40
16:57:37	32.45	329
16:57:37	32.45	855
16:57:30	32.44	254
16:57:28	32.43	67
16:57:28	32.43	52
16:57:18	32.44	107
16:57:18	32.44	295
16:57:09	32.44	484
16:57:09	32.44	159
16:57:03	32.44	75
16:57:03	32.42	106
16:57:03	32.42	765
16:57:01	32.42	95
16:57:00	32.42	58
16:57:00	32.42	1
16:56:58	32.42	645
16:56:58	32.42	855
16:56:46	32.43	596
16:56:46	32.43	389
16:56:46	32.43	1'219
16:56:46	32.43	855
16:56:44	32.44	244
16:56:44	32.44	3
16:56:44	32.44	366
16:56:42	32.45	90
16:56:42	32.46	3'566
16:56:42	32.46	4'872
16:56:42	32.46	5'950
16:56:42	32.46	2'722
16:56:42	32.46	2'722
16:56:27	32.47	54
16:56:11	32.47	304
16:56:11	32.47	273
16:55:54	32.48	61
16:55:38	32.46	927
16:55:38	32.47	95
16:55:37	32.47	855
16:55:37	32.49	71
16:55:37	32.49	29
16:55:27	32.48	497
16:55:15	32.48	8
16:55:14	32.49	9
16:55:14	32.49	228
16:55:01	32.48	105
16:55:00	32.48	179
16:55:00	32.48	80
16:55:00	32.48	273
16:54:47	32.49	70
16:54:47	32.49	4
16:54:41	32.49	855
16:54:23	32.48	275
16:54:20	32.49	393
16:54:05	32.50	353
16:54:05	32.50	275
16:53:57	32.51	666
16:53:57	32.51	271
16:53:57	32.51	87
16:53:57	32.51	4
16:53:46	32.51	70
16:53:41	32.51	57
16:53:41	32.51	1
16:53:41	32.51	23
16:53:41	32.51	33
16:53:40	32.51	649
16:53:40	32.51	48
16:53:10	32.49	51
16:53:10	32.48	545
16:53:10	32.48	855
16:53:01	32.49	376
16:52:54	32.50	74
16:52:54	32.50	543
16:52:53	32.50	55
16:52:53	32.50	324
16:52:53	32.50	55
16:52:53	32.50	268
16:52:53	32.50	51
16:52:46	32.49	501
16:52:37	32.48	258
16:52:37	32.48	54
16:52:25	32.48	855
16:52:25	32.48	563
16:52:25	32.48	393
16:52:25	32.48	620
16:52:21	32.48	5'207
16:52:21	32.48	570
16:52:21	32.48	393
16:52:21	32.48	552
16:52:21	32.48	328
16:52:21	32.48	855
16:52:21	32.48	620
16:52:21	32.49	327
16:52:21	32.49	558
16:52:21	32.49	580
16:52:19	32.48	389
16:52:19	32.48	193
16:52:19	32.48	662
16:52:19	32.48	391
16:52:19	32.48	53
16:52:19	32.46	6'855
16:52:19	32.46	5'466
16:52:18	32.46	6'000
16:52:18	32.46	855
16:52:18	32.46	12'321
16:52:18	32.46	12'321
16:52:18	32.46	444
16:52:18	32.46	855
16:52:18	32.46	594
16:52:16	32.45	1'043
16:52:16	32.45	82
16:52:16	32.45	125
16:52:16	32.45	105
16:52:15	32.44	536
16:52:15	32.44	354
16:52:15	32.44	855
16:52:15	32.44	615
16:52:15	32.44	600
16:52:15	32.43	570
16:52:04	32.42	331
16:52:04	32.42	91
16:52:02	32.42	3
16:51:58	32.41	168
16:51:40	32.40	30
16:51:31	32.41	162
16:51:31	32.41	855
16:51:31	32.41	483
16:51:21	32.40	675
16:51:21	32.40	512
16:51:21	32.40	477
16:51:20	32.40	107
16:51:20	32.40	306
16:51:17	32.42	150
16:51:17	32.42	72
16:51:17	32.40	571
16:51:17	32.40	328
16:51:17	32.40	4
16:51:16	32.41	99
16:51:16	32.41	129
16:51:16	32.41	228
16:51:16	32.39	569
16:51:16	32.39	504
16:51:16	32.39	258
16:51:14	32.38	270
16:51:14	32.38	288
16:51:11	32.38	239
16:51:09	32.37	509
16:51:07	32.36	22
16:51:06	32.36	46
16:50:48	32.35	477
16:50:48	32.35	259
16:50:48	32.35	255
16:50:45	32.35	387
16:50:38	32.36	521
16:50:21	32.36	66
16:50:19	32.37	386
16:50:15	32.38	79
16:50:15	32.38	7
16:50:15	32.38	273
16:50:05	32.38	48
16:50:05	32.38	456
16:50:03	32.38	570
16:50:03	32.38	608
16:50:03	32.37	181
16:50:03	32.37	323
16:50:03	32.37	726
16:50:03	32.37	526
16:50:03	32.37	598
16:49:32	32.36	1'030
16:49:32	32.36	95
16:49:32	32.36	227
16:49:23	32.36	60
16:49:16	32.36	239
16:49:11	32.36	840
16:49:11	32.36	72
16:49:11	32.36	339
16:49:11	32.36	257
16:48:00	32.36	582
16:47:59	32.36	594
16:47:59	32.36	557
16:47:59	32.36	1
16:47:59	32.36	244
16:47:50	32.35	261
16:47:50	32.35	253
16:47:50	32.35	581
16:47:47	32.35	397
16:47:44	32.36	79
16:47:44	32.36	374
16:47:39	32.36	1
16:47:39	32.36	586
16:47:31	32.36	228
16:47:31	32.36	634
16:47:29	32.37	76
16:47:29	32.36	23
16:47:29	32.36	133
16:47:29	32.36	228
16:47:29	32.35	345
16:47:29	32.35	311
16:47:12	32.35	200
16:47:08	32.33	5
16:47:08	32.33	44
16:47:08	32.33	205
16:47:08	32.33	23
16:46:51	32.33	379
16:46:42	32.34	74
16:46:42	32.34	633
16:46:32	32.36	303
16:46:32	32.36	586
16:46:32	32.36	374
16:46:31	32.36	253
16:46:17	32.36	228
16:46:15	32.34	67
16:46:15	32.34	142
16:46:12	32.34	239
16:46:10	32.35	20
16:46:10	32.33	203
16:46:10	32.33	25
16:46:10	32.33	125
16:46:10	32.33	2
16:46:10	32.33	128
16:46:10	32.33	228
16:46:10	32.33	50
16:46:10	32.33	409
16:46:10	32.33	395
16:46:10	32.33	585
16:46:10	32.33	526
16:46:10	32.33	100
16:46:10	32.33	100
16:46:10	32.33	855
16:46:10	32.32	383
16:46:10	32.32	361
16:46:10	32.32	480
16:46:10	32.32	202
16:46:07	32.32	50
16:46:06	32.32	99
16:46:06	32.32	100
16:46:06	32.31	51
16:46:06	32.31	261
16:46:06	32.31	840
16:46:03	32.31	15
16:46:00	32.31	256
16:46:00	32.31	585
16:45:52	32.32	204
16:45:52	32.32	74
16:45:51	32.33	276
16:45:48	32.34	394
16:45:48	32.34	266
16:45:48	32.34	267
16:45:48	32.34	602
16:45:38	32.36	111
16:45:38	32.36	596
16:45:35	32.37	228
16:45:35	32.35	331
16:45:35	32.35	608
16:45:35	32.35	855
16:45:35	32.35	61
16:45:35	32.35	279
16:45:35	32.35	1'480
16:45:35	32.35	271
16:45:35	32.35	556
16:45:35	32.36	276
16:45:35	32.36	693
16:45:35	32.36	264
16:45:35	32.36	581
16:45:35	32.37	590
16:45:35	32.37	273
16:45:35	32.37	262
16:45:35	32.38	85
16:45:35	32.38	281
16:45:35	32.38	259
16:45:35	32.39	223
16:45:35	32.39	278
16:45:35	32.39	265
16:45:35	32.39	308
16:45:06	32.40	54
16:45:06	32.41	307
16:44:58	32.41	70
16:44:49	32.39	500
16:44:48	32.40	77
16:44:48	32.40	52
16:44:14	32.41	328
16:44:08	32.40	471
16:43:56	32.39	314
16:43:56	32.39	287
16:43:56	32.39	142
16:43:52	32.39	8
16:43:52	32.38	2
16:43:41	32.38	25
16:43:41	32.38	420
16:43:41	32.38	121
16:43:41	32.38	855
16:43:41	32.39	74
16:43:32	32.40	219
16:43:32	32.40	855
16:43:32	32.40	269
16:43:32	32.40	203
16:43:32	32.40	399
16:43:32	32.40	855
16:43:30	32.40	416
16:43:29	32.40	437
16:43:29	32.40	563
16:43:06	32.42	9
16:43:06	32.42	299
16:43:06	32.42	84
16:42:38	32.42	595
16:42:38	32.42	17
16:42:13	32.42	86
16:42:13	32.42	553
16:41:54	32.42	80
16:41:54	32.41	165
16:41:54	32.41	100
16:41:54	32.41	96
16:41:54	32.41	290
16:41:54	32.40	53
16:41:54	32.40	48
16:41:54	32.40	1'544
16:41:54	32.40	258
16:41:54	32.40	396
16:41:54	32.40	855
16:41:37	32.41	268
16:41:36	32.41	359
16:41:36	32.41	569
16:41:36	32.41	281
16:41:36	32.41	594
16:41:36	32.41	455
16:41:36	32.41	855
16:41:27	32.43	586
16:41:27	32.43	755
16:41:27	32.43	100
16:41:22	32.42	380
16:41:22	32.42	48
16:41:22	32.42	48
16:41:22	32.42	855
16:41:22	32.42	70
16:41:22	32.43	7'394
16:41:22	32.43	5'938
16:41:22	32.43	582
16:41:22	32.43	388
16:41:22	32.43	600
16:41:22	32.43	305
16:41:22	32.43	855
16:41:22	32.43	84
16:41:22	32.43	157
16:41:22	32.42	531
16:41:22	32.42	455
16:41:22	32.42	385
16:41:22	32.42	571
16:41:22	32.42	455
16:41:22	32.42	855
16:41:22	32.42	188
16:41:22	32.41	257
16:41:21	32.40	162
16:41:21	32.40	578
16:41:16	32.41	53
16:41:04	32.42	161
16:41:00	32.42	188
16:41:00	32.42	321
16:41:00	32.42	242
16:40:57	32.41	428
16:40:57	32.41	206
16:40:57	32.41	855
16:40:52	32.40	275
16:40:44	32.41	855
16:40:44	32.41	281
16:40:42	32.42	238
16:40:42	32.42	53
16:40:17	32.42	228
16:40:15	32.42	254
16:40:15	32.42	51
16:40:10	32.42	73
16:40:10	32.42	71
16:40:07	32.42	217
16:40:04	32.41	195
16:40:04	32.41	87
16:40:04	32.41	326
16:39:59	32.40	367
16:39:59	32.40	327
16:39:41	32.40	258
16:39:41	32.40	3'000
16:39:38	32.41	168
16:39:38	32.41	255
16:39:37	32.40	757
16:39:37	32.40	258
16:39:37	32.40	261
16:39:33	32.39	831
16:39:32	32.39	197
16:39:32	32.39	393
16:39:26	32.40	280
16:39:20	32.42	92
16:39:20	32.42	53
16:39:20	32.42	855
16:39:15	32.41	282
16:39:11	32.42	228
16:39:09	32.42	228
16:39:09	32.42	50
16:39:09	32.41	203
16:39:09	32.41	318
16:39:09	32.40	184
16:39:09	32.40	126
16:39:09	32.40	170
16:39:02	32.40	228
16:39:02	32.39	249
16:39:02	32.39	239
16:38:55	32.39	83
16:38:55	32.39	260
16:38:52	32.39	469
16:38:51	32.39	17
16:38:51	32.39	228
16:38:46	32.40	20
16:38:46	32.39	211
16:38:45	32.39	114
16:38:45	32.39	117
16:38:45	32.38	145
16:38:45	32.38	16
16:38:45	32.38	228
16:38:42	32.38	49
16:38:42	32.38	386
16:38:31	32.37	222
16:38:24	32.37	27
16:38:21	32.36	300
16:37:59	32.36	54
16:37:57	32.37	93
16:37:48	32.37	6
16:37:48	32.37	14
16:37:48	32.36	79
16:37:48	32.36	180
16:37:44	32.36	855
16:37:44	32.36	220
16:37:40	32.36	227
16:37:40	32.35	1
16:37:40	32.35	845
16:37:40	32.35	903
16:37:38	32.35	126
16:37:33	32.35	142
16:37:22	32.36	228
16:37:22	32.35	270
16:37:22	32.35	774
16:37:22	32.35	586
16:37:22	32.35	322
16:37:22	32.35	561
16:37:22	32.35	855
16:37:16	32.34	140
16:37:16	32.34	271
16:37:15	32.34	762
16:37:15	32.34	249
16:37:15	32.34	129

Bezahlte Preise

UBS Group N