16.12.2025	Preis	Volumen
17:19:45	35.40	42
17:19:40	35.40	608
17:19:38	35.40	688
17:19:38	35.40	2'324
17:19:38	35.40	5'909
17:19:38	35.40	2'738
17:19:38	35.40	2'741
17:19:38	35.40	5'154
17:19:38	35.40	250
17:19:38	35.40	111
17:19:38	35.40	100
17:19:38	35.40	1'000
17:19:38	35.40	200
17:19:38	35.40	211
17:18:29	35.40	89
17:18:29	35.40	52
17:18:29	35.39	1'061
17:18:29	35.39	624
17:18:29	35.39	1'071
17:18:27	35.38	100
17:18:25	35.39	596
17:18:25	35.39	1'057
17:18:25	35.39	947
17:18:25	35.39	614
17:18:25	35.39	1'039
17:18:25	35.39	375
17:18:23	35.39	579
17:18:21	35.39	35
17:18:21	35.39	1'187
17:18:21	35.39	466
17:18:21	35.39	616
17:18:21	35.39	1'462
17:18:21	35.39	140
17:18:21	35.39	638
17:18:20	35.39	193
17:18:20	35.39	1'302
17:18:20	35.39	351
17:18:20	35.39	616
17:18:20	35.39	1'454
17:18:20	35.39	399
17:18:20	35.39	640
17:18:20	35.39	1'132
17:18:20	35.39	521
17:18:20	35.39	441
17:18:20	35.39	92
17:18:20	35.39	1'043
17:18:20	35.39	538
17:18:20	35.39	78
17:18:20	35.39	900
17:18:20	35.39	698
17:18:20	35.39	955
17:18:20	35.39	70
17:18:20	35.39	900
17:18:20	35.39	683
17:18:20	35.39	970
17:18:20	35.39	956
17:18:20	35.39	566
17:18:20	35.39	1'087
17:18:20	35.39	33
17:18:20	35.39	889
17:18:20	35.39	1'997
17:18:20	35.39	900
17:18:18	35.39	929
17:18:18	35.39	954
17:18:18	35.39	1'083
17:18:18	35.39	745
17:18:12	35.39	275
17:18:12	35.39	521
17:18:12	35.39	716
17:18:12	35.39	308
17:18:12	35.39	581
17:18:12	35.39	444
17:18:12	35.39	157
17:18:12	35.39	1'000
17:18:12	35.39	304
17:18:10	35.38	250
17:18:10	35.38	598
17:18:10	35.38	261
17:18:04	35.38	55
17:17:50	35.39	196
17:17:34	35.38	469
17:17:34	35.38	50
17:17:34	35.38	376
17:17:34	35.38	1'704
17:17:34	35.38	164
17:17:30	35.38	118
17:17:30	35.38	1'653
17:17:30	35.38	249
17:17:30	35.38	141
17:17:30	35.38	135
17:17:24	35.38	65
17:17:24	35.38	456
17:17:24	35.38	58
17:17:22	35.38	141
17:17:22	35.37	879
17:17:22	35.37	259
17:17:22	35.37	423
17:17:22	35.37	272
17:17:22	35.37	325
17:17:14	35.36	1'653
17:17:14	35.36	617
17:17:14	35.36	4'267
17:17:14	35.36	252
17:17:14	35.36	786
17:17:14	35.36	317
17:17:14	35.36	734
17:17:14	35.36	52
17:17:14	35.36	579
17:16:59	35.36	500
17:16:59	35.36	317
17:16:59	35.36	354
17:16:39	35.36	51
17:16:39	35.36	317
17:16:39	35.36	579
17:16:35	35.36	103
17:16:35	35.36	67
17:16:15	35.36	579
17:16:04	35.36	579
17:16:01	35.35	500
17:15:46	35.36	666
17:15:46	35.36	257
17:15:46	35.36	1'155
17:15:46	35.36	591
17:15:46	35.36	466
17:15:36	35.35	142
17:15:26	35.35	191
17:15:26	35.35	50
17:15:26	35.35	159
17:15:12	35.35	187
17:15:12	35.35	388
17:15:12	35.35	612
17:14:52	35.35	317
17:14:52	35.35	21
17:14:52	35.35	51
17:14:52	35.35	5
17:14:44	35.35	165
17:14:44	35.35	645
17:14:44	35.35	377
17:14:44	35.35	652
17:14:44	35.35	255
17:14:44	35.35	272
17:14:44	35.35	640
17:14:44	35.35	304
17:14:44	35.35	618
17:14:44	35.35	857
17:14:32	35.34	524
17:14:30	35.34	52
17:14:30	35.34	580
17:14:25	35.35	200
17:14:04	35.34	135
17:13:54	35.34	157
17:13:54	35.34	544
17:13:46	35.34	534
17:13:36	35.34	102
17:13:36	35.34	290
17:13:36	35.34	290
17:13:36	35.34	544
17:13:26	35.33	100
17:12:35	35.34	317
17:12:29	35.33	350
17:11:57	35.34	50
17:11:57	35.34	90
17:11:57	35.34	290
17:11:57	35.34	324
17:11:57	35.34	290
17:11:57	35.34	590
17:11:44	35.34	516
17:11:37	35.34	65
17:11:37	35.34	1'057
17:11:37	35.34	275
17:11:37	35.34	662
17:11:07	35.34	25
17:11:07	35.34	265
17:11:07	35.34	550
17:11:07	35.34	697
17:11:07	35.34	391
17:11:07	35.34	392
17:11:07	35.34	271
17:11:07	35.34	259
17:11:04	35.33	188
17:10:42	35.33	317
17:10:42	35.33	30
17:10:42	35.33	645
17:10:37	35.33	49
17:10:24	35.33	202
17:10:24	35.33	317
17:10:24	35.33	679
17:10:14	35.33	154
17:10:14	35.33	85
17:10:14	35.33	41
17:10:13	35.33	8
17:10:08	35.33	317
17:09:53	35.33	144
17:09:53	35.33	242
17:09:53	35.33	180
17:09:53	35.33	110
17:09:53	35.33	290
17:09:53	35.33	184
17:09:53	35.33	47
17:09:50	35.33	177
17:09:50	35.33	29
17:09:50	35.33	120
17:09:50	35.33	937
17:09:50	35.33	21
17:09:50	35.33	943
17:09:50	35.33	57
17:09:50	35.33	925
17:09:50	35.33	27
17:09:50	35.33	1'030
17:09:50	35.33	122
17:09:50	35.33	944
17:09:50	35.33	75
17:09:50	35.33	982
17:09:50	35.33	1'060
17:09:50	35.33	14
17:09:50	35.33	1'057
17:09:50	35.33	951
17:09:50	35.33	113
17:09:50	35.33	972
17:09:50	35.33	927
17:09:50	35.33	928
17:09:50	35.33	814
17:09:50	35.33	1'048
17:09:50	35.33	1'025
17:09:50	35.33	57
17:09:50	35.33	918
17:09:50	35.33	36
17:09:50	35.33	1'021
17:09:50	35.33	971
17:09:50	35.33	27
17:09:50	35.33	1'047
17:09:50	35.33	9
17:09:50	35.33	1'073
17:09:50	35.33	14
17:09:50	35.33	1'043
17:09:50	35.33	28
17:09:50	35.33	918
17:09:50	35.33	59
17:09:50	35.33	998
17:09:50	35.33	221
17:09:50	35.33	772
17:09:50	35.33	275
17:09:50	35.33	166
17:09:50	35.33	109
17:09:50	35.33	964
17:09:50	35.33	111
17:09:50	35.33	946
17:09:50	35.33	1'037
17:09:50	35.33	29
17:09:50	35.33	964
17:09:50	35.33	93
17:09:50	35.33	964
17:09:50	35.33	8
17:09:50	35.33	1'066
17:09:50	35.33	1'047
17:09:50	35.33	10
17:09:50	35.33	1'064
17:09:50	35.33	518
17:09:50	35.33	454
17:09:50	35.33	610
17:09:50	35.33	85
17:09:50	35.33	972
17:09:50	35.33	317
17:09:50	35.33	613
17:09:50	35.33	932
17:09:38	35.33	1'012
17:09:38	35.33	515
17:09:38	35.33	539
17:09:38	35.33	295
17:09:38	35.33	468
17:09:38	35.33	532
17:09:31	35.32	290
17:09:28	35.32	211
17:09:23	35.32	317
17:09:23	35.32	363
17:09:23	35.32	741
17:09:23	35.31	9
17:09:23	35.31	673
17:09:18	35.31	643
17:09:18	35.31	2'037
17:09:18	35.31	338
17:09:18	35.31	414
17:09:18	35.31	487
17:09:13	35.31	627
17:09:13	35.31	52
17:08:59	35.31	77
17:08:59	35.31	51
17:08:59	35.31	629
17:08:59	35.30	71
17:08:59	35.30	290
17:08:59	35.30	639
17:08:54	35.30	901
17:08:47	35.31	290
17:08:47	35.31	1'060
17:08:47	35.31	89
17:08:47	35.31	537
17:08:47	35.31	47
17:08:47	35.31	317
17:08:24	35.31	673
17:08:24	35.31	164
17:08:24	35.31	512
17:08:24	35.31	541
17:08:13	35.30	1'057
17:08:13	35.30	609
17:08:07	35.30	49
17:08:01	35.30	35
17:07:58	35.30	197
17:07:58	35.30	326
17:07:58	35.30	264
17:07:58	35.30	326
17:07:58	35.30	836
17:07:57	35.29	380
17:07:57	35.29	620
17:07:55	35.29	387
17:07:54	35.30	130
17:07:54	35.30	290
17:07:54	35.30	580
17:07:32	35.32	311
17:07:32	35.32	568
17:07:32	35.32	725
17:07:32	35.32	354
17:07:32	35.32	100
17:07:32	35.32	599
17:07:32	35.33	50
17:07:32	35.33	1'741
17:07:32	35.33	470
17:07:32	35.33	643
17:07:32	35.33	1'329
17:07:32	35.33	470
17:07:11	35.34	271
17:07:11	35.34	677
17:07:10	35.35	79
17:07:10	35.35	1'404
17:07:02	35.35	295
17:06:59	35.36	1'200
17:06:59	35.36	469
17:06:59	35.36	504
17:06:59	35.36	553
17:06:59	35.36	618
17:06:59	35.36	50
17:06:59	35.36	673
17:06:59	35.36	290
17:06:59	35.36	625
17:06:59	35.36	78
17:06:59	35.36	777
17:06:50	35.36	523
17:06:47	35.35	454
17:06:40	35.34	564
17:06:37	35.34	1'548
17:06:37	35.34	153
17:06:19	35.34	1'136
17:06:18	35.35	27
17:06:18	35.35	2'866
17:06:18	35.35	404
17:06:18	35.35	1'057
17:06:18	35.35	250
17:06:18	35.35	386
17:05:49	35.36	593
17:05:49	35.36	227
17:05:49	35.36	830
17:05:49	35.36	1'057
17:05:49	35.36	363
17:05:49	35.36	356
17:05:49	35.36	338
17:05:38	35.37	500
17:05:24	35.36	100
17:05:17	35.36	31
17:05:06	35.37	707
17:05:06	35.37	255
17:05:06	35.37	262
17:05:03	35.36	625
17:05:03	35.36	681
17:05:03	35.36	1'057
17:05:03	35.36	2'072
17:05:03	35.36	547
17:05:03	35.36	469
17:05:03	35.36	41
17:05:01	35.36	643
17:04:37	35.35	332
17:04:37	35.35	160
17:04:37	35.35	290
17:04:37	35.35	148
17:04:37	35.35	1'012
17:04:37	35.35	568
17:04:37	35.35	120
17:04:37	35.35	75
17:04:37	35.35	200
17:04:37	35.35	2'000
17:04:37	35.35	1'000
17:04:37	35.35	2'605
17:04:37	35.35	281
17:04:37	35.35	576
17:04:15	35.34	381
17:04:15	35.34	384
17:04:15	35.34	257
17:04:15	35.34	468
17:04:15	35.34	32
17:04:15	35.34	536
17:04:15	35.33	357
17:04:15	35.33	54
17:04:15	35.33	317
17:04:15	35.33	657
17:04:15	35.33	846
17:04:15	35.33	621
17:04:15	35.33	1'057
17:04:15	35.32	317
17:04:15	35.32	708
17:04:15	35.32	1'057
17:03:57	35.31	262
17:03:57	35.31	317
17:03:57	35.31	3'921
17:03:57	35.31	409
17:03:57	35.31	1'403
17:03:57	35.31	691
17:03:54	35.31	209
17:03:31	35.32	122
17:03:29	35.33	45
17:03:29	35.33	4'633
17:03:29	35.33	1'563
17:03:29	35.33	96
17:03:10	35.33	91
17:03:10	35.33	321
17:03:10	35.33	799
17:03:10	35.33	317
17:03:10	35.33	1'064
17:03:10	35.33	622
17:03:10	35.33	1'057
17:03:10	35.33	1'043
17:02:55	35.33	14
17:02:20	35.32	81
17:02:20	35.32	487
17:02:14	35.31	543
17:02:05	35.32	622
17:02:05	35.32	348
17:02:05	35.32	172
17:02:04	35.32	624
17:02:04	35.32	625
17:01:56	35.32	79
17:01:56	35.32	238
17:01:56	35.32	52
17:01:56	35.32	290
17:01:55	35.33	353
17:01:55	35.33	290
17:01:55	35.33	1'057
17:01:55	35.33	593
17:01:55	35.33	470
17:01:55	35.33	290
17:01:55	35.33	290
17:01:55	35.33	487
17:01:55	35.33	1'057
17:01:55	35.33	618
17:01:55	35.32	198
17:01:55	35.32	429
17:01:55	35.32	326
17:01:55	35.32	731
17:01:45	35.33	166
17:01:45	35.33	469
17:01:45	35.33	62
17:01:45	35.33	469
17:01:42	35.32	317
17:01:42	35.32	63
17:01:35	35.32	553
17:01:35	35.32	110
17:01:35	35.32	448
17:01:35	35.32	27
17:01:35	35.32	848
17:01:35	35.32	901
17:01:35	35.32	52
17:00:46	35.31	400
17:00:39	35.31	1'057
17:00:39	35.31	384
17:00:39	35.31	259
17:00:39	35.31	649
17:00:39	35.31	562
17:00:39	35.31	1'734
17:00:39	35.31	317
17:00:39	35.31	1'057
17:00:39	35.31	1'057
17:00:39	35.32	598
17:00:39	35.32	661
17:00:39	35.32	985
17:00:39	35.32	43
17:00:39	35.32	50
17:00:39	35.32	1'870
17:00:23	35.32	191
17:00:20	35.32	826
17:00:18	35.32	207
17:00:18	35.32	1'100
17:00:07	35.33	650
17:00:04	35.33	406
17:00:04	35.33	81
17:00:02	35.33	209
17:00:00	35.33	994
17:00:00	35.33	63
17:00:00	35.33	51
17:00:00	35.33	286
17:00:00	35.33	91
17:00:00	35.33	532
17:00:00	35.33	297
16:59:53	35.33	350
16:59:44	35.32	721
16:59:44	35.32	454
16:59:28	35.31	66
16:59:28	35.31	880
16:59:28	35.31	181
16:59:28	35.31	92
16:58:31	35.30	124
16:58:31	35.30	628
16:58:16	35.28	762
16:58:16	35.28	49
16:58:16	35.28	693
16:58:16	35.28	1'057
16:58:16	35.28	1'650
16:58:16	35.28	100
16:58:16	35.28	593
16:58:16	35.28	1'057
16:58:16	35.28	1'663
16:58:12	35.28	87
16:58:12	35.28	303
16:58:12	35.28	390
16:58:12	35.28	1'057
16:58:12	35.28	1'057
16:58:12	35.28	693
16:58:12	35.28	1'057
16:58:12	35.28	1'226
16:58:11	35.28	411
16:58:11	35.28	113
16:58:11	35.28	440
16:58:11	35.28	50
16:58:11	35.28	1'057
16:58:11	35.28	317
16:58:11	35.28	948
16:58:11	35.28	611
16:58:11	35.28	559
16:58:11	35.28	262
16:57:53	35.29	1'057
16:57:53	35.29	290
16:57:53	35.29	290
16:57:53	35.29	1'000
16:57:51	35.29	317
16:57:51	35.29	708
16:57:51	35.29	52
16:57:51	35.29	242
16:57:51	35.29	570
16:57:42	35.30	369
16:57:42	35.30	600
16:57:42	35.30	698
16:57:42	35.30	11
16:57:40	35.30	150
16:57:35	35.31	43
16:57:35	35.31	761
16:57:35	35.31	2'257
16:57:35	35.31	747
16:57:35	35.31	379
16:57:35	35.31	246
16:57:35	35.31	1
16:57:35	35.31	27
16:57:35	35.31	600
16:57:22	35.33	235
16:57:07	35.32	349
16:56:55	35.31	12
16:56:53	35.31	29
16:56:52	35.30	100
16:56:37	35.30	1'044
16:56:37	35.30	348
16:56:24	35.31	1'011
16:56:24	35.31	26
16:56:24	35.31	116
16:56:07	35.32	500
16:56:03	35.30	317
16:56:03	35.30	575
16:56:03	35.30	210
16:56:03	35.30	847
16:56:03	35.30	588
16:55:50	35.31	54
16:55:50	35.31	116
16:55:42	35.31	355
16:55:38	35.30	150
16:55:38	35.30	197
16:55:38	35.30	165
16:55:38	35.30	349
16:55:38	35.30	299
16:55:38	35.30	401
16:55:22	35.29	65
16:55:22	35.29	267
16:55:22	35.29	220
16:55:02	35.28	614
16:55:02	35.28	443
16:55:00	35.28	263
16:55:00	35.28	2'992
16:55:00	35.28	50
16:55:00	35.28	73
16:55:00	35.28	391
16:54:57	35.29	85
16:54:23	35.27	448
16:54:23	35.27	52
16:54:04	35.28	289
16:54:04	35.28	290
16:54:04	35.28	290
16:54:04	35.28	1'410
16:53:40	35.28	221
16:53:13	35.26	290
16:53:13	35.26	317
16:53:13	35.26	1'410
16:53:13	35.26	457
16:53:13	35.26	125
16:53:13	35.26	290
16:53:13	35.26	585
16:53:12	35.27	27
16:53:12	35.27	1'266
16:53:12	35.27	144
16:53:12	35.27	367
16:53:12	35.27	598
16:53:03	35.28	511
16:52:53	35.27	519
16:52:48	35.27	290
16:52:48	35.27	290
16:52:48	35.27	559
16:52:45	35.27	52
16:52:45	35.27	591
16:52:34	35.28	36
16:52:31	35.27	525
16:52:17	35.26	1'658
16:52:17	35.26	708
16:52:17	35.26	425
16:52:17	35.26	225
16:52:00	35.25	239
16:52:00	35.25	111
16:52:00	35.25	429
16:52:00	35.25	600
16:52:00	35.26	36
16:51:54	35.27	353
16:51:54	35.27	22
16:51:54	35.27	20
16:51:53	35.27	48
16:51:53	35.27	557
16:51:53	35.27	339
16:51:32	35.26	520
16:51:20	35.27	50
16:51:06	35.27	805
16:51:06	35.27	1'279
16:51:06	35.27	110
16:51:06	35.27	470
16:51:01	35.27	287
16:51:01	35.27	290
16:50:55	35.27	518
16:50:55	35.27	590
16:50:55	35.27	1'410
16:50:47	35.28	70
16:50:47	35.28	870
16:50:30	35.28	538
16:50:30	35.28	751
16:50:30	35.28	568
16:50:27	35.29	440
16:50:27	35.29	194
16:50:27	35.29	470
16:50:27	35.29	290
16:50:19	35.30	48
16:50:19	35.30	46
16:50:16	35.30	32
16:50:16	35.30	290
16:50:16	35.30	290
16:50:16	35.30	544
16:50:16	35.29	978
16:50:16	35.29	56
16:50:16	35.29	1'410
16:50:15	35.30	424
16:50:15	35.30	27
16:50:15	35.30	988
16:50:07	35.30	500
16:49:52	35.31	2'659
16:48:55	35.34	34
16:48:55	35.34	223
16:48:55	35.34	870
16:48:45	35.34	247
16:48:45	35.34	596
16:48:45	35.34	568
16:48:44	35.33	589
16:48:44	35.33	246
16:48:42	35.32	317
16:48:42	35.32	257
16:48:42	35.32	1'424
16:48:42	35.32	106
16:48:42	35.32	572
16:48:42	35.32	522
16:48:20	35.31	150
16:48:11	35.32	128
16:48:11	35.32	290
16:48:11	35.32	472
16:48:11	35.32	561
16:48:00	35.33	145
16:47:52	35.33	611
16:47:52	35.33	418
16:47:52	35.33	367
16:47:48	35.34	469
16:47:48	35.34	35
16:47:05	35.35	613
16:47:05	35.35	1'410
16:47:05	35.35	675
16:46:56	35.35	420
16:46:56	35.35	317
16:46:56	35.35	700
16:46:56	35.35	469
16:46:56	35.35	1'410
16:46:56	35.35	582
16:46:55	35.35	391
16:46:55	35.35	1'410
16:46:55	35.35	671
16:46:55	35.35	472
16:46:15	35.35	1
16:46:15	35.35	1'410
16:46:15	35.35	49
16:46:14	35.34	142
16:46:14	35.34	360
16:45:57	35.34	25
16:45:24	35.34	506
16:45:24	35.34	33
16:45:10	35.35	251
16:45:10	35.35	317
16:45:10	35.34	346
16:45:10	35.34	78
16:45:10	35.34	237
16:44:45	35.33	237
16:44:45	35.33	51
16:44:45	35.33	487
16:44:36	35.33	523
16:44:36	35.33	1'126
16:44:36	35.33	299
16:44:36	35.33	11
16:44:36	35.33	290
16:44:16	35.32	368
16:44:16	35.32	273
16:44:15	35.32	1'410
16:44:15	35.32	275
16:44:15	35.32	151
16:44:15	35.32	562
16:43:38	35.32	70
16:43:38	35.34	2'701
16:43:38	35.34	1'067
16:43:27	35.35	290
16:43:27	35.35	593
16:43:25	35.35	2
16:43:23	35.36	40
16:43:23	35.36	188
16:43:23	35.36	600
16:43:23	35.36	1'725
16:43:23	35.36	1'410
16:43:23	35.36	18
16:43:23	35.36	1'227
16:43:23	35.37	1'410
16:43:23	35.37	582
16:43:23	35.37	577
16:43:23	35.37	290
16:43:23	35.37	1'060
16:43:23	35.37	368
16:43:05	35.37	38
16:43:05	35.37	336
16:43:05	35.37	264
16:42:56	35.37	464
16:42:56	35.37	317
16:42:56	35.37	290
16:42:56	35.37	440
16:42:56	35.37	285
16:42:56	35.37	290
16:42:55	35.36	499
16:42:55	35.36	250
16:42:55	35.35	688
16:42:55	35.35	5
16:42:55	35.35	95
16:42:55	35.35	359
16:42:55	35.35	641
16:42:55	35.35	3
16:42:55	35.35	88
16:42:55	35.35	906
16:42:55	35.35	466
16:42:53	35.35	528
16:42:53	35.35	6
16:42:53	35.35	2'824
16:42:53	35.35	263
16:42:53	35.35	290
16:42:53	35.35	413
16:42:53	35.35	1'170
16:42:53	35.35	290
16:42:53	35.35	2'738
16:42:53	35.35	312
16:42:53	35.35	282
16:42:53	35.35	22
16:42:53	35.35	1'978
16:42:53	35.35	3'500
16:42:53	35.35	6'849
16:42:53	35.35	7'026
16:42:53	35.35	1'540
16:42:52	35.35	232
16:42:42	35.35	286
16:42:42	35.34	70
16:42:38	35.34	68
16:42:38	35.34	2
16:42:35	35.35	1'558
16:42:35	35.35	525
16:42:35	35.35	259
16:42:31	35.34	245
16:42:31	35.34	625
16:42:31	35.34	295
16:42:31	35.34	282
16:42:31	35.34	467
16:42:31	35.34	433
16:42:31	35.34	600
16:42:31	35.34	2'617
16:42:26	35.32	244
16:42:24	35.33	386
16:42:24	35.33	49
16:42:24	35.33	65
16:42:24	35.33	225
16:42:08	35.34	350
16:42:08	35.33	247
16:42:08	35.33	78
16:42:08	35.33	51
16:42:08	35.33	651
16:41:44	35.33	683
16:41:44	35.33	241
16:41:44	35.33	54
16:41:39	35.32	250
16:41:28	35.33	31
16:41:28	35.33	2
16:41:28	35.34	1'241
16:41:28	35.34	31
16:41:10	35.34	145
16:41:05	35.33	686
16:41:01	35.32	600
16:41:01	35.34	124
16:41:01	35.34	548
16:41:01	35.34	588
16:40:52	35.32	50
16:40:41	35.32	200
16:40:26	35.32	290
16:40:26	35.32	133
16:40:26	35.32	601
16:40:20	35.31	255
16:40:20	35.31	470
16:40:07	35.30	347
16:40:07	35.30	48
16:39:56	35.31	281
16:39:56	35.31	39
16:39:56	35.31	251
16:39:54	35.30	274
16:39:54	35.30	100
16:39:54	35.30	1'000
16:39:54	35.29	350
16:39:40	35.29	317
16:39:40	35.29	100
16:39:25	35.30	387
16:39:23	35.28	800
16:39:19	35.28	523
16:39:19	35.28	1'338
16:39:19	35.28	367
16:39:19	35.28	31
16:38:58	35.27	50
16:38:49	35.27	115
16:38:49	35.27	640
16:38:49	35.27	223
16:38:42	35.27	10'516
16:38:42	35.27	519
16:38:42	35.27	418
16:38:42	35.27	52
16:38:42	35.27	1'410
16:38:42	35.27	676
16:38:42	35.27	409
16:38:32	35.27	158
16:38:30	35.28	534
16:38:30	35.28	435
16:38:30	35.28	31
16:38:28	35.29	174
16:38:13	35.29	62
16:37:36	35.29	423
16:37:36	35.29	290
16:37:18	35.26	942
16:37:18	35.26	596
16:37:18	35.27	317
16:37:18	35.27	1'410
16:37:18	35.27	607
16:37:18	35.27	71
16:37:18	35.27	1'057
16:37:14	35.28	820
16:37:14	35.28	1'410
16:37:08	35.28	452
16:37:08	35.28	50
16:37:06	35.28	71
16:37:06	35.28	583
16:37:06	35.28	1'410
16:36:47	35.28	410
16:36:47	35.28	29
16:36:47	35.28	100
16:36:32	35.29	122
16:36:32	35.29	21
16:36:32	35.29	148
16:36:32	35.28	799
16:36:32	35.28	540
16:36:32	35.28	3'101
16:36:32	35.28	6'000
16:36:32	35.28	6'263
16:36:32	35.28	1'063
16:36:32	35.28	290
16:36:32	35.28	663
16:36:32	35.28	317
16:36:32	35.28	317
16:36:32	35.28	1'410
16:36:32	35.28	576
16:36:30	35.29	951
16:36:30	35.29	962
16:36:28	35.30	381
16:35:58	35.31	174
16:35:58	35.31	290
16:35:53	35.32	585
16:35:53	35.32	1'410
16:35:53	35.32	297
16:35:53	35.32	27
16:35:53	35.32	236
16:35:30	35.33	273
16:35:22	35.33	40
16:35:22	35.33	266
16:35:22	35.33	1'406
16:35:22	35.33	137
16:35:22	35.33	487
16:35:22	35.33	337
16:35:18	35.31	633
16:35:18	35.31	190
16:35:18	35.31	190
16:35:00	35.31	126
16:35:00	35.31	491
16:34:36	35.31	1'508
16:34:36	35.31	809
16:34:14	35.32	93
16:34:14	35.32	53
16:34:14	35.32	905
16:34:14	35.32	105
16:34:10	35.33	50
16:34:10	35.33	213
16:34:04	35.32	301
16:34:04	35.32	220
16:34:00	35.31	1'000
16:34:00	35.31	294
16:33:43	35.30	734
16:33:43	35.30	21
16:33:40	35.29	65
16:33:39	35.29	250
16:33:35	35.30	1'000
16:33:35	35.30	18
16:33:35	35.30	886
16:33:21	35.29	706
16:33:21	35.29	897
16:33:13	35.30	14
16:33:12	35.29	574
16:33:06	35.29	61
16:33:06	35.29	437
16:33:06	35.29	15
16:33:06	35.29	258
16:33:01	35.28	2'363
16:33:01	35.28	1'000
16:32:05	35.25	272
16:32:05	35.25	318
16:32:05	35.25	1'410
16:32:00	35.25	370
16:32:00	35.25	20
16:32:00	35.25	300
16:32:00	35.25	200
16:32:00	35.25	120
16:31:56	35.24	1'410
16:31:55	35.24	290
16:31:55	35.24	290
16:31:55	35.24	290

Bezahlte Preise

UBS Group N