UBS Group N
| 17:32:20 |
29.51 |
10 |
| 17:32:20 |
29.51 |
100 |
| 17:32:20 |
29.51 |
100 |
| 17:32:20 |
29.51 |
150 |
| 17:32:20 |
29.51 |
150 |
| 17:32:20 |
29.51 |
150 |
| 17:32:20 |
29.51 |
150 |
| 17:32:20 |
29.51 |
150 |
| 17:32:20 |
29.51 |
150 |
| 17:31:36 |
29.51 |
20 |
| 17:31:08 |
29.51 |
176 |
| 17:31:08 |
29.51 |
3'588 |
| 17:30:59 |
29.51 |
1'798 |
| 17:30:59 |
29.51 |
3'084 |
| 17:30:59 |
29.51 |
823 |
| 17:30:59 |
29.51 |
2'658 |
| 17:30:59 |
29.51 |
902 |
| 17:30:59 |
29.51 |
2'692 |
| 17:30:59 |
29.51 |
294 |
| 17:30:59 |
29.51 |
4'651 |
| 17:30:59 |
29.51 |
1'565 |
| 17:30:59 |
29.51 |
3'833 |
| 17:30:59 |
29.51 |
3'494 |
| 17:30:59 |
29.51 |
2'365 |
| 17:30:59 |
29.51 |
601 |
| 17:30:59 |
29.51 |
1'277 |
| 17:30:59 |
29.51 |
607 |
| 17:30:59 |
29.51 |
866 |
| 17:30:59 |
29.51 |
2'188 |
| 17:30:59 |
29.51 |
71 |
| 17:30:59 |
29.51 |
3'599 |
| 17:30:59 |
29.51 |
2'678 |
| 17:30:59 |
29.51 |
1'085 |
| 17:30:59 |
29.51 |
603 |
| 17:30:59 |
29.51 |
6'275 |
| 17:30:59 |
29.51 |
307 |
| 17:30:59 |
29.51 |
1'316 |
| 17:30:59 |
29.51 |
1'271 |
| 17:30:59 |
29.51 |
484 |
| 17:30:59 |
29.51 |
239 |
| 17:30:59 |
29.51 |
3'306 |
| 17:30:59 |
29.51 |
441 |
| 17:30:59 |
29.51 |
2'732 |
| 17:30:59 |
29.51 |
606 |
| 17:30:59 |
29.51 |
1'544 |
| 17:30:59 |
29.51 |
1'510 |
| 17:30:59 |
29.51 |
280 |
| 17:30:59 |
29.51 |
1'588 |
| 17:30:59 |
29.51 |
643 |
| 17:30:59 |
29.51 |
294 |
| 17:30:59 |
29.51 |
3'897 |
| 17:30:59 |
29.51 |
3'460 |
| 17:30:59 |
29.51 |
294 |
| 17:30:59 |
29.51 |
694 |
| 17:30:59 |
29.51 |
3'478 |
| 17:30:59 |
29.51 |
152 |
| 17:30:59 |
29.51 |
3'691 |
| 17:30:59 |
29.51 |
1'570 |
| 17:30:59 |
29.51 |
4'730 |
| 17:30:59 |
29.51 |
366 |
| 17:30:59 |
29.51 |
579 |
| 17:30:59 |
29.51 |
294 |
| 17:30:59 |
29.51 |
256 |
| 17:30:59 |
29.51 |
11 |
| 17:30:59 |
29.51 |
124 |
| 17:30:59 |
29.51 |
603 |
| 17:30:59 |
29.51 |
38 |
| 17:30:59 |
29.51 |
742 |
| 17:30:59 |
29.51 |
1'377 |
| 17:30:59 |
29.51 |
145 |
| 17:30:59 |
29.51 |
3'613 |
| 17:30:59 |
29.51 |
442 |
| 17:30:59 |
29.51 |
423 |
| 17:30:59 |
29.51 |
607 |
| 17:30:59 |
29.51 |
545 |
| 17:30:59 |
29.51 |
2'509 |
| 17:30:59 |
29.51 |
82 |
| 17:30:59 |
29.51 |
7'109 |
| 17:30:59 |
29.51 |
807 |
| 17:30:59 |
29.51 |
6'768 |
| 17:30:59 |
29.51 |
1'214 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
24'979 |
| 17:30:59 |
29.51 |
26'985 |
| 17:30:59 |
29.51 |
579 |
| 17:30:59 |
29.51 |
200 |
| 17:30:59 |
29.51 |
1'500 |
| 17:30:59 |
29.51 |
337 |
| 17:30:59 |
29.51 |
1'662 |
| 17:30:59 |
29.51 |
268 |
| 17:30:59 |
29.51 |
441 |
| 17:30:59 |
29.51 |
294 |
| 17:30:59 |
29.51 |
6'931 |
| 17:30:59 |
29.51 |
6'801 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
1'078 |
| 17:30:59 |
29.51 |
2'843 |
| 17:30:59 |
29.51 |
7'868 |
| 17:30:59 |
29.51 |
6'818 |
| 17:30:59 |
29.51 |
1'214 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
10'114 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
10'371 |
| 17:30:59 |
29.51 |
188 |
| 17:30:59 |
29.51 |
1'544 |
| 17:30:59 |
29.51 |
1'214 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
11'666 |
| 17:30:59 |
29.51 |
3'529 |
| 17:30:59 |
29.51 |
10'363 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
8'455 |
| 17:30:59 |
29.51 |
12'487 |
| 17:30:59 |
29.51 |
1'214 |
| 17:30:59 |
29.51 |
2'367 |
| 17:30:59 |
29.51 |
70 |
| 17:30:59 |
29.51 |
617 |
| 17:30:59 |
29.51 |
958 |
| 17:30:59 |
29.51 |
294 |
| 17:30:59 |
29.51 |
3'918 |
| 17:30:59 |
29.51 |
11'716 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
16'111 |
| 17:30:59 |
29.51 |
1'214 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
12'111 |
| 17:30:59 |
29.51 |
27'740 |
| 17:30:59 |
29.51 |
1'575 |
| 17:30:59 |
29.51 |
800 |
| 17:30:59 |
29.51 |
294 |
| 17:30:59 |
29.51 |
442 |
| 17:30:59 |
29.51 |
723 |
| 17:30:59 |
29.51 |
294 |
| 17:30:59 |
29.51 |
4'069 |
| 17:30:59 |
29.51 |
3'000 |
| 17:30:59 |
29.51 |
2'037 |
| 17:30:59 |
29.51 |
312 |
| 17:30:59 |
29.51 |
588 |
| 17:30:59 |
29.51 |
806 |
| 17:30:59 |
29.51 |
1'622 |
| 17:30:59 |
29.51 |
1'790 |
| 17:30:59 |
29.51 |
1'447 |
| 17:30:59 |
29.51 |
1'685 |
| 17:30:59 |
29.51 |
442 |
| 17:30:59 |
29.51 |
562 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
5'259 |
| 17:30:59 |
29.51 |
735 |
| 17:30:59 |
29.51 |
2'408 |
| 17:30:59 |
29.51 |
2'731 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
5'166 |
| 17:30:59 |
29.51 |
1'324 |
| 17:30:59 |
29.51 |
1'446 |
| 17:30:59 |
29.51 |
3'089 |
| 17:30:59 |
29.51 |
2'170 |
| 17:30:59 |
29.51 |
1'582 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
19'731 |
| 17:30:59 |
29.51 |
891 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
11'295 |
| 17:30:59 |
29.51 |
6'471 |
| 17:30:59 |
29.51 |
2'170 |
| 17:30:59 |
29.51 |
1'356 |
| 17:30:59 |
29.51 |
1'288 |
| 17:30:59 |
29.51 |
3'849 |
| 17:30:59 |
29.51 |
17'621 |
| 17:30:59 |
29.51 |
9'984 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
9'441 |
| 17:30:59 |
29.51 |
2'455 |
| 17:30:59 |
29.51 |
1'325 |
| 17:30:59 |
29.51 |
1'194 |
| 17:30:59 |
29.51 |
3'146 |
| 17:30:59 |
29.51 |
159 |
| 17:30:59 |
29.51 |
650 |
| 17:30:59 |
29.51 |
10'089 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
3'421 |
| 17:30:59 |
29.51 |
18'397 |
| 17:30:59 |
29.51 |
3'136 |
| 17:30:59 |
29.51 |
10'824 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
2'489 |
| 17:30:59 |
29.51 |
1'739 |
| 17:30:59 |
29.51 |
4'251 |
| 17:30:59 |
29.51 |
2'562 |
| 17:30:59 |
29.51 |
1'660 |
| 17:30:59 |
29.51 |
774 |
| 17:30:59 |
29.51 |
1'585 |
| 17:30:59 |
29.51 |
4'011 |
| 17:30:59 |
29.51 |
1'142 |
| 17:30:59 |
29.51 |
344 |
| 17:30:59 |
29.51 |
418 |
| 17:30:59 |
29.51 |
2'789 |
| 17:30:59 |
29.51 |
1'211 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
75 |
| 17:30:59 |
29.51 |
2'979 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
5'209 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
3'054 |
| 17:30:59 |
29.51 |
5'701 |
| 17:30:59 |
29.51 |
2'850 |
| 17:30:59 |
29.51 |
5'382 |
| 17:30:59 |
29.51 |
380 |
| 17:30:59 |
29.51 |
7'935 |
| 17:30:59 |
29.51 |
388 |
| 17:30:59 |
29.51 |
5'035 |
| 17:30:59 |
29.51 |
3'176 |
| 17:30:59 |
29.51 |
4'340 |
| 17:30:59 |
29.51 |
1 |
| 17:30:59 |
29.51 |
6'997 |
| 17:30:59 |
29.51 |
403 |
| 17:30:59 |
29.51 |
167 |
| 17:30:59 |
29.51 |
2'887 |
| 17:30:59 |
29.51 |
36'830 |
| 17:30:59 |
29.51 |
48'292 |
| 17:30:59 |
29.51 |
31 |
| 17:30:59 |
29.51 |
1'028 |
| 17:30:59 |
29.51 |
6'821 |
| 17:30:59 |
29.51 |
925 |
| 17:30:59 |
29.51 |
5'160 |
| 17:30:59 |
29.51 |
1'805 |
| 17:30:59 |
29.51 |
30 |
| 17:30:59 |
29.51 |
40'239 |
| 17:30:59 |
29.51 |
17'370 |
| 17:30:59 |
29.51 |
244 |
| 17:30:59 |
29.51 |
186 |
| 17:30:59 |
29.51 |
30 |
| 17:30:59 |
29.51 |
236 |
| 17:30:59 |
29.51 |
19'954 |
| 17:30:59 |
29.51 |
299 |
| 17:30:59 |
29.51 |
542 |
| 17:30:59 |
29.51 |
287 |
| 17:30:59 |
29.51 |
592 |
| 17:30:59 |
29.51 |
271 |
| 17:30:59 |
29.51 |
598 |
| 17:30:59 |
29.51 |
548 |
| 17:30:59 |
29.51 |
565 |
| 17:30:59 |
29.51 |
559 |
| 17:30:59 |
29.51 |
548 |
| 17:30:59 |
29.51 |
277 |
| 17:30:59 |
29.51 |
581 |
| 17:30:59 |
29.51 |
285 |
| 17:30:59 |
29.51 |
299 |
| 17:30:59 |
29.51 |
565 |
| 17:30:59 |
29.51 |
553 |
| 17:30:59 |
29.51 |
587 |
| 17:30:59 |
29.51 |
280 |
| 17:30:59 |
29.51 |
296 |
| 17:30:59 |
29.51 |
6'055 |
| 17:30:59 |
29.51 |
1'453 |
| 17:30:59 |
29.51 |
3'116 |
| 17:30:59 |
29.51 |
5'438 |
| 17:30:59 |
29.51 |
21'622 |
| 17:30:59 |
29.51 |
2'956 |
| 17:30:59 |
29.51 |
311 |
| 17:30:59 |
29.51 |
1'332 |
| 17:30:59 |
29.51 |
105'395 |
| 17:30:59 |
29.51 |
4'599 |
| 17:30:59 |
29.51 |
3'204 |
| 17:30:59 |
29.51 |
270 |
| 17:30:59 |
29.51 |
1'714 |
| 17:30:59 |
29.51 |
206 |
| 17:30:59 |
29.51 |
2'739 |
| 17:30:59 |
29.51 |
1'743 |
| 17:30:59 |
29.51 |
4'224 |
| 17:30:59 |
29.51 |
4'226 |
| 17:30:59 |
29.51 |
12'676 |
| 17:30:59 |
29.51 |
2 |
| 17:30:59 |
29.51 |
939 |
| 17:30:59 |
29.51 |
2'758 |
| 17:30:59 |
29.51 |
14'342 |
| 17:30:59 |
29.51 |
270 |
| 17:30:59 |
29.51 |
13'353 |
| 17:30:59 |
29.51 |
11'884 |
| 17:30:59 |
29.51 |
3'099 |
| 17:30:59 |
29.51 |
479 |
| 17:30:59 |
29.51 |
240 |
| 17:30:59 |
29.51 |
90 |
| 17:30:59 |
29.51 |
1'162 |
| 17:30:59 |
29.51 |
22 |
| 17:30:59 |
29.51 |
554 |
| 17:30:59 |
29.51 |
303 |
| 17:30:59 |
29.51 |
11'996 |
| 17:30:59 |
29.51 |
24'089 |
| 17:30:59 |
29.51 |
8'875 |
| 17:30:59 |
29.51 |
22'165 |
| 17:30:59 |
29.51 |
7'460 |
| 17:30:59 |
29.51 |
13'024 |
| 17:30:59 |
29.51 |
78 |
| 17:30:59 |
29.51 |
367 |
| 17:30:59 |
29.51 |
5 |
| 17:30:59 |
29.51 |
144 |
| 17:30:59 |
29.51 |
73'240 |
| 17:30:59 |
29.51 |
5'311 |
| 17:30:59 |
29.51 |
48'566 |
| 17:30:59 |
29.51 |
8'354 |
| 17:30:59 |
29.51 |
16'172 |
| 17:30:59 |
29.51 |
262 |
| 17:30:59 |
29.51 |
14'251 |
| 17:30:59 |
29.51 |
51 |
| 17:30:59 |
29.51 |
303 |
| 17:30:59 |
29.51 |
55'574 |
| 17:30:59 |
29.51 |
2'705 |
| 17:30:59 |
29.51 |
17'370 |
| 17:30:59 |
29.51 |
3'914 |
| 17:30:59 |
29.51 |
7'188 |
| 17:30:59 |
29.51 |
3'534 |
| 17:30:59 |
29.51 |
334 |
| 17:30:59 |
29.51 |
15 |
| 17:30:59 |
29.51 |
130 |
| 17:30:59 |
29.51 |
2'386 |
| 17:30:59 |
29.51 |
17 |
| 17:30:59 |
29.51 |
6'115 |
| 17:30:59 |
29.51 |
6'749 |
| 17:30:59 |
29.51 |
401 |
| 17:30:59 |
29.51 |
6'354 |
| 17:30:59 |
29.51 |
4 |
| 17:30:59 |
29.51 |
473 |
| 17:30:59 |
29.51 |
6'700 |
| 17:30:59 |
29.51 |
1'016 |
| 17:30:59 |
29.51 |
3'255 |
| 17:30:59 |
29.51 |
522 |
| 17:30:59 |
29.51 |
753 |
| 17:30:59 |
29.51 |
6'350 |
| 17:30:59 |
29.51 |
29'932 |
| 17:30:59 |
29.51 |
1'368 |
| 17:30:59 |
29.51 |
1 |
| 17:30:59 |
29.51 |
211 |
| 17:30:59 |
29.51 |
3'638 |
| 17:30:59 |
29.51 |
375 |
| 17:30:59 |
29.51 |
2'977 |
| 17:30:59 |
29.51 |
8'046 |
| 17:30:59 |
29.51 |
39'998 |
| 17:30:59 |
29.51 |
1'365 |
| 17:30:59 |
29.51 |
11'037 |
| 17:30:59 |
29.51 |
32'140 |
| 17:30:59 |
29.51 |
39'878 |
| 17:30:59 |
29.51 |
51'882 |
| 17:30:59 |
29.51 |
659 |
| 17:30:59 |
29.51 |
540 |
| 17:30:59 |
29.51 |
20 |
| 17:30:59 |
29.51 |
55'000 |
| 17:30:59 |
29.51 |
5'520 |
| 17:30:59 |
29.51 |
9'787 |
| 17:30:59 |
29.51 |
11'401 |
| 17:30:59 |
29.51 |
3'456 |
| 17:30:59 |
29.51 |
17'031 |
| 17:30:59 |
29.51 |
4'860 |
| 17:30:59 |
29.51 |
12'789 |
| 17:30:59 |
29.51 |
17'858 |
| 17:30:59 |
29.51 |
587 |
| 17:30:59 |
29.51 |
11'074 |
| 17:30:59 |
29.51 |
24'736 |
| 17:30:59 |
29.51 |
17'018 |
| 17:30:59 |
29.51 |
2'803 |
| 17:30:59 |
29.51 |
6'625 |
| 17:30:59 |
29.51 |
6'375 |
| 17:30:59 |
29.51 |
19'042 |
| 17:30:59 |
29.51 |
3'972 |
| 17:30:59 |
29.51 |
16'650 |
| 17:30:59 |
29.51 |
6'961 |
| 17:30:59 |
29.51 |
78 |
| 17:30:59 |
29.51 |
2'612 |
| 17:30:59 |
29.51 |
211 |
| 17:30:59 |
29.51 |
7'838 |
| 17:30:59 |
29.51 |
82 |
| 17:30:59 |
29.51 |
31'523 |
| 17:30:59 |
29.51 |
45'131 |
| 17:30:59 |
29.51 |
12'515 |
| 17:30:59 |
29.51 |
600 |
| 17:30:59 |
29.51 |
90 |
| 17:30:59 |
29.51 |
15 |
| 17:30:59 |
29.51 |
701 |
| 17:30:59 |
29.51 |
30'476 |
| 17:30:59 |
29.51 |
36'774 |
| 17:30:59 |
29.51 |
409 |
| 17:30:59 |
29.51 |
3'723 |
| 17:30:59 |
29.51 |
1 |
| 17:30:59 |
29.51 |
614 |
| 17:30:59 |
29.51 |
3'616 |
| 17:30:59 |
29.51 |
20'876 |
| 17:30:59 |
29.51 |
167 |
| 17:30:59 |
29.51 |
3'431 |
| 17:30:59 |
29.51 |
1'294 |
| 17:30:59 |
29.51 |
409 |
| 17:30:59 |
29.51 |
557 |
| 17:30:59 |
29.51 |
2'000 |
| 17:30:59 |
29.51 |
300 |
| 17:30:59 |
29.51 |
723 |
| 17:30:59 |
29.51 |
6'022 |
| 17:30:59 |
29.51 |
3'834 |
| 17:30:59 |
29.51 |
302 |
| 17:30:59 |
29.51 |
609 |
| 17:30:59 |
29.51 |
3'694 |
| 17:30:59 |
29.51 |
4'745 |
| 17:30:59 |
29.51 |
33 |
| 17:30:59 |
29.51 |
2'792 |
| 17:30:59 |
29.51 |
2'654 |
| 17:30:59 |
29.51 |
6'323 |
| 17:30:59 |
29.51 |
9'687 |
| 17:30:59 |
29.51 |
7 |
| 17:30:59 |
29.51 |
3 |
| 17:30:59 |
29.51 |
8 |
| 17:30:59 |
29.51 |
1'648 |
| 17:30:59 |
29.51 |
21 |
| 17:30:59 |
29.51 |
2'714 |
| 17:30:59 |
29.51 |
1'111 |
| 17:30:59 |
29.51 |
15'242 |
| 17:30:59 |
29.51 |
14'241 |
| 17:30:59 |
29.51 |
273 |
| 17:30:59 |
29.51 |
2'050 |
| 17:30:59 |
29.51 |
8'782 |
| 17:30:59 |
29.51 |
3'678 |
| 17:30:59 |
29.51 |
1'175 |
| 17:30:59 |
29.51 |
3'424 |
| 17:30:59 |
29.51 |
2'056 |
| 17:30:59 |
29.51 |
3'348 |
| 17:30:59 |
29.51 |
1'000 |
| 17:30:59 |
29.51 |
7'521 |
| 17:30:59 |
29.51 |
74 |
| 17:30:59 |
29.51 |
1'189 |
| 17:30:59 |
29.51 |
1'294 |
| 17:30:59 |
29.51 |
512 |
| 17:30:59 |
29.51 |
64 |
| 17:30:59 |
29.51 |
10'615 |
| 17:30:59 |
29.51 |
5'915 |
| 17:30:59 |
29.51 |
5'395 |
| 17:30:59 |
29.51 |
7'561 |
| 17:30:59 |
29.51 |
414 |
| 17:30:59 |
29.51 |
1'655 |
| 17:30:59 |
29.51 |
1'540 |
| 17:30:59 |
29.51 |
2'049 |
| 17:30:59 |
29.51 |
1'613 |
| 17:30:59 |
29.51 |
48 |
| 17:30:59 |
29.51 |
388 |
| 17:30:59 |
29.51 |
2'492 |
| 17:30:59 |
29.51 |
3'655 |
| 17:30:59 |
29.51 |
1'357 |
| 17:30:59 |
29.51 |
71 |
| 17:30:59 |
29.51 |
1'779 |
| 17:30:59 |
29.51 |
3'211 |
| 17:30:59 |
29.51 |
7 |
| 17:30:59 |
29.51 |
5 |
| 17:30:59 |
29.51 |
1 |
| 17:30:59 |
29.51 |
169 |
| 17:30:59 |
29.51 |
50 |
| 17:30:59 |
29.51 |
50 |
| 17:30:59 |
29.51 |
129 |
| 17:30:59 |
29.51 |
125 |
| 17:30:59 |
29.51 |
591 |
| 17:30:59 |
29.51 |
1'265 |
| 17:30:59 |
29.51 |
5'202 |
| 17:30:59 |
29.51 |
2'747 |
| 17:30:59 |
29.51 |
52 |
| 17:30:59 |
29.51 |
36'367 |
| 17:30:59 |
29.51 |
3'590 |
| 17:30:59 |
29.51 |
26'188 |
| 17:30:59 |
29.51 |
589 |
| 17:30:59 |
29.51 |
590 |
| 17:30:59 |
29.51 |
1'769 |
| 17:30:59 |
29.51 |
732 |
| 17:30:59 |
29.51 |
2'880 |
| 17:30:59 |
29.51 |
3'162 |
| 17:30:59 |
29.51 |
15 |
| 17:30:59 |
29.51 |
16 |
| 17:30:59 |
29.51 |
48 |
| 17:30:59 |
29.51 |
86 |
| 17:30:59 |
29.51 |
780 |
| 17:30:59 |
29.51 |
30 |
| 17:30:59 |
29.51 |
45 |
| 17:30:59 |
29.51 |
10 |
| 17:30:59 |
29.51 |
3'158 |
| 17:30:59 |
29.51 |
6'090 |
| 17:30:59 |
29.51 |
26'000 |
| 17:30:59 |
29.51 |
495 |
| 17:30:59 |
29.51 |
4'050 |
| 17:30:59 |
29.51 |
2'670 |
| 17:30:59 |
29.51 |
5'000 |
| 17:30:59 |
29.51 |
3'000 |
| 17:30:59 |
29.51 |
42 |
| 17:30:59 |
29.51 |
389 |
| 17:30:59 |
29.51 |
4'336 |
| 17:30:59 |
29.51 |
4'604 |
| 17:30:59 |
29.51 |
450 |
| 17:19:58 |
29.56 |
168 |
| 17:19:58 |
29.56 |
552 |
| 17:19:58 |
29.56 |
150 |
| 17:19:58 |
29.56 |
510 |
| 17:19:58 |
29.56 |
132 |
| 17:19:58 |
29.56 |
420 |
| 17:19:55 |
29.57 |
311 |
| 17:19:54 |
29.56 |
389 |
| 17:19:54 |
29.56 |
422 |
| 17:19:54 |
29.56 |
259 |
| 17:19:54 |
29.56 |
451 |
| 17:19:54 |
29.56 |
552 |
| 17:19:51 |
29.56 |
552 |
| 17:19:51 |
29.56 |
552 |
| 17:19:50 |
29.56 |
533 |
| 17:19:50 |
29.56 |
19 |
| 17:19:50 |
29.56 |
552 |
| 17:19:50 |
29.56 |
552 |
| 17:19:49 |
29.56 |
150 |
| 17:19:49 |
29.56 |
65 |
| 17:19:49 |
29.56 |
487 |
| 17:19:49 |
29.56 |
222 |
| 17:19:49 |
29.56 |
12 |
| 17:19:49 |
29.56 |
300 |
| 17:19:48 |
29.56 |
240 |
| 17:19:48 |
29.56 |
402 |
| 17:19:48 |
29.56 |
150 |
| 17:19:48 |
29.56 |
402 |
| 17:19:48 |
29.56 |
245 |
| 17:19:48 |
29.56 |
552 |
| 17:19:48 |
29.56 |
245 |
| 17:19:48 |
29.56 |
252 |
| 17:19:48 |
29.56 |
300 |
| 17:19:48 |
29.56 |
552 |
| 17:19:48 |
29.56 |
552 |
| 17:19:47 |
29.56 |
365 |
| 17:19:47 |
29.56 |
187 |
| 17:19:47 |
29.56 |
114 |
| 17:19:47 |
29.56 |
552 |
| 17:19:47 |
29.56 |
552 |
| 17:19:46 |
29.56 |
150 |
| 17:19:46 |
29.56 |
58 |
| 17:19:46 |
29.56 |
494 |
| 17:19:45 |
29.56 |
430 |
| 17:19:45 |
29.56 |
552 |
| 17:19:45 |
29.56 |
552 |
| 17:19:45 |
29.57 |
236 |
| 17:19:45 |
29.57 |
414 |
| 17:19:44 |
29.56 |
102 |
| 17:19:44 |
29.56 |
552 |
| 17:19:44 |
29.56 |
545 |
| 17:19:44 |
29.56 |
252 |
| 17:19:44 |
29.56 |
300 |
| 17:19:43 |
29.56 |
552 |
| 17:19:43 |
29.56 |
552 |
| 17:19:43 |
29.56 |
552 |
| 17:19:43 |
29.56 |
552 |
| 17:19:43 |
29.56 |
262 |
| 17:19:43 |
29.56 |
290 |
| 17:19:43 |
29.56 |
426 |
| 17:19:43 |
29.56 |
126 |
| 17:19:43 |
29.56 |
150 |
| 17:19:43 |
29.56 |
126 |
| 17:19:43 |
29.56 |
138 |
| 17:19:43 |
29.56 |
288 |
| 17:19:43 |
29.56 |
245 |
| 17:19:43 |
29.56 |
552 |
| 17:19:43 |
29.56 |
359 |
| 17:19:43 |
29.56 |
138 |
| 17:19:43 |
29.56 |
414 |
| 17:19:43 |
29.56 |
136 |
| 17:19:43 |
29.56 |
552 |
| 17:19:43 |
29.56 |
552 |
| 17:19:35 |
29.56 |
345 |
| 17:19:35 |
29.56 |
452 |
| 17:19:35 |
29.56 |
100 |
| 17:19:34 |
29.56 |
552 |
| 17:19:34 |
29.56 |
552 |
| 17:19:34 |
29.56 |
150 |
| 17:19:34 |
29.56 |
270 |
| 17:19:34 |
29.56 |
282 |
| 17:19:34 |
29.56 |
298 |
| 17:19:34 |
29.56 |
552 |
| 17:19:34 |
29.56 |
282 |
| 17:19:34 |
29.56 |
594 |
| 17:19:34 |
29.56 |
552 |
| 17:19:34 |
29.56 |
552 |
| 17:19:34 |
29.56 |
52 |
| 17:19:33 |
29.56 |
300 |
| 17:19:33 |
29.56 |
100 |
| 17:19:31 |
29.56 |
100 |
| 17:19:30 |
29.56 |
552 |
| 17:19:30 |
29.56 |
552 |
| 17:19:30 |
29.56 |
770 |
| 17:19:30 |
29.56 |
27 |
| 17:19:30 |
29.56 |
525 |
| 17:19:30 |
29.56 |
552 |
| 17:19:29 |
29.56 |
552 |
| 17:19:29 |
29.56 |
321 |
| 17:19:29 |
29.56 |
172 |
| 17:19:29 |
29.56 |
380 |
| 17:19:29 |
29.56 |
552 |
| 17:19:29 |
29.56 |
552 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
345 |
| 17:19:28 |
29.56 |
452 |
| 17:19:28 |
29.56 |
100 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
316 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
745 |
| 17:19:28 |
29.56 |
52 |
| 17:19:28 |
29.56 |
500 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
8 |
| 17:19:28 |
29.56 |
492 |
| 17:19:28 |
29.56 |
60 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
591 |
| 17:19:28 |
29.56 |
206 |
| 17:19:28 |
29.56 |
346 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
430 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
430 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
430 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
430 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
552 |
| 17:19:28 |
29.56 |
57 |
| 17:19:28 |
29.56 |
532 |
| 17:19:28 |
29.56 |
422 |
| 17:19:28 |
29.56 |
452 |
| 17:19:26 |
29.56 |
100 |
| 17:19:15 |
29.55 |
100 |
| 17:19:15 |
29.56 |
169 |
| 17:19:15 |
29.56 |
982 |
| 17:19:14 |
29.56 |
982 |
| 17:19:12 |
29.55 |
340 |
| 17:19:12 |
29.55 |
282 |
| 17:19:12 |
29.55 |
707 |
| 17:19:12 |
29.55 |
982 |
| 17:19:11 |
29.55 |
280 |
| 17:19:11 |
29.55 |
414 |
| 17:19:11 |
29.55 |
78 |
| 17:19:11 |
29.55 |
422 |
| 17:19:11 |
29.55 |
60 |
| 17:19:11 |
29.55 |
890 |
| 17:19:11 |
29.55 |
866 |
| 17:19:10 |
29.55 |
424 |
| 17:19:10 |
29.55 |
594 |
| 17:19:10 |
29.55 |
422 |
| 17:19:10 |
29.55 |
422 |
| 17:19:04 |
29.55 |
265 |
| 17:19:04 |
29.55 |
260 |
| 17:19:04 |
29.55 |
2 |
| 17:19:02 |
29.55 |
100 |
| 17:19:00 |
29.55 |
225 |
| 17:19:00 |
29.56 |
172 |
| 17:19:00 |
29.56 |
100 |
| 17:19:00 |
29.56 |
6'000 |
| 17:19:00 |
29.56 |
423 |
| 17:19:00 |
29.56 |
414 |
| 17:19:00 |
29.56 |
700 |
| 17:19:00 |
29.56 |
532 |
| 17:19:00 |
29.56 |
152 |
| 17:19:00 |
29.55 |
982 |
| 17:19:00 |
29.55 |
59 |
| 17:19:00 |
29.52 |
528 |
| 17:19:00 |
29.53 |
389 |
| 17:19:00 |
29.53 |
58 |
| 17:19:00 |
29.53 |
532 |
| 17:19:00 |
29.53 |
982 |
| 17:19:00 |
29.53 |
684 |
| 17:19:00 |
29.53 |
594 |
| 17:19:00 |
29.53 |
354 |
| 17:19:00 |
29.53 |
423 |
| 17:18:46 |
29.53 |
100 |
| 17:18:44 |
29.54 |
60 |
| 17:18:44 |
29.54 |
686 |
| 17:18:44 |
29.54 |
422 |
| 17:18:44 |
29.54 |
718 |
| 17:18:44 |
29.54 |
982 |
| 17:18:44 |
29.53 |
423 |
| 17:18:44 |
29.53 |
36 |
| 17:18:44 |
29.53 |
64 |
| 17:18:41 |
29.54 |
100 |
| 17:18:41 |
29.55 |
3'374 |
| 17:18:41 |
29.55 |
982 |
| 17:18:41 |
29.55 |
552 |
| 17:18:40 |
29.55 |
154 |
| 17:18:40 |
29.55 |
337 |
| 17:18:40 |
29.55 |
532 |
| 17:18:40 |
29.55 |
982 |
| 17:18:40 |
29.54 |
982 |
| 17:18:40 |
29.53 |
362 |
| 17:18:40 |
29.53 |
466 |
| 17:18:40 |
29.53 |
516 |
| 17:18:40 |
29.53 |
20 |
| 17:18:40 |
29.54 |
6'000 |
| 17:18:40 |
29.54 |
304 |
| 17:18:40 |
29.54 |
423 |
| 17:18:40 |
29.54 |
580 |
| 17:18:40 |
29.54 |
676 |
| 17:18:40 |
29.54 |
259 |
| 17:18:40 |
29.54 |
982 |
| 17:18:40 |
29.53 |
121 |
| 17:18:40 |
29.53 |
423 |
| 17:18:40 |
29.53 |
694 |
| 17:18:40 |
29.53 |
439 |
| 17:18:40 |
29.53 |
982 |
| 17:18:40 |
29.53 |
647 |
| 17:18:37 |
29.52 |
648 |
| 17:18:37 |
29.52 |
564 |
| 17:18:35 |
29.51 |
77 |
| 17:18:26 |
29.51 |
982 |
| 17:18:26 |
29.51 |
53 |
| 17:18:26 |
29.51 |
423 |
| 17:18:26 |
29.51 |
402 |
| 17:18:25 |
29.50 |
676 |
| 17:18:25 |
29.50 |
150 |
| 17:18:19 |
29.50 |
107 |
| 17:18:19 |
29.50 |
392 |
| 17:18:19 |
29.50 |
640 |
| 17:18:17 |
29.49 |
100 |
| 17:18:17 |
29.50 |
391 |
| 17:18:17 |
29.50 |
288 |
| 17:18:16 |
29.51 |
348 |
| 17:18:16 |
29.51 |
1'165 |
| 17:18:16 |
29.51 |
320 |
| 17:18:16 |
29.51 |
422 |
| 17:18:16 |
29.51 |
161 |
| 17:18:16 |
29.51 |
78 |
| 17:18:16 |
29.51 |
67 |
| 17:18:16 |
29.51 |
982 |
| 17:18:15 |
29.52 |
17 |
| 17:18:15 |
29.52 |
291 |
| 17:18:15 |
29.52 |
301 |
| 17:18:15 |
29.52 |
100 |
| 17:18:08 |
29.53 |
7 |
| 17:18:08 |
29.53 |
49 |
| 17:18:08 |
29.53 |
380 |
| 17:18:08 |
29.53 |
3 |
| 17:18:04 |
29.53 |
24 |
| 17:18:01 |
29.54 |
860 |
| 17:18:01 |
29.54 |
137 |
| 17:18:01 |
29.54 |
226 |
| 17:17:59 |
29.54 |
194 |
| 17:17:59 |
29.54 |
982 |
| 17:17:55 |
29.53 |
1'457 |
| 17:17:55 |
29.53 |
322 |
| 17:17:55 |
29.53 |
100 |
| 17:17:55 |
29.54 |
13 |
| 17:17:55 |
29.54 |
451 |
| 17:17:55 |
29.54 |
252 |
| 17:17:55 |
29.54 |
337 |
| 17:17:55 |
29.54 |
687 |
| 17:17:54 |
29.54 |
17 |
| 17:17:42 |
29.54 |
102 |
| 17:17:42 |
29.54 |
321 |
| 17:17:34 |
29.54 |
100 |
| 17:17:34 |
29.55 |
131 |
| 17:17:32 |
29.55 |
40 |
| 17:17:32 |
29.55 |
252 |
| 17:17:27 |
29.55 |
699 |
| 17:17:27 |
29.55 |
532 |
| 17:17:27 |
29.55 |
422 |
| 17:17:27 |
29.55 |
353 |
| 17:17:27 |
29.55 |
1'827 |
| 17:17:27 |
29.55 |
219 |
| 17:17:27 |
29.55 |
42 |
| 17:17:27 |
29.55 |
18 |
| 17:17:26 |
29.55 |
82 |
| 17:17:26 |
29.56 |
830 |
| 17:17:26 |
29.56 |
279 |
| 17:17:26 |
29.56 |
677 |
| 17:17:21 |
29.56 |
100 |
| 17:17:21 |
29.56 |
378 |
| 17:17:20 |
29.56 |
20 |
| 17:17:20 |
29.56 |
1 |
| 17:17:20 |
29.56 |
982 |
| 17:17:06 |
29.55 |
122 |
| 17:17:06 |
29.55 |
2'005 |
| 17:17:03 |
29.54 |
532 |
| 17:17:03 |
29.54 |
282 |
| 17:17:03 |
29.54 |
140 |
| 17:17:03 |
29.54 |
982 |
| 17:16:57 |
29.53 |
20 |
| 17:16:57 |
29.53 |
305 |
| 17:16:57 |
29.53 |
341 |
| 17:16:45 |
29.53 |
243 |
| 17:16:44 |
29.52 |
116 |
| 17:16:40 |
29.51 |
97 |
| 17:16:39 |
29.50 |
3 |
| 17:16:38 |
29.51 |
158 |
| 17:16:38 |
29.51 |
638 |
| 17:16:29 |
29.49 |
100 |
| 17:16:29 |
29.50 |
1'942 |
| 17:16:29 |
29.50 |
423 |
| 17:16:29 |
29.51 |
56 |
| 17:16:20 |
29.52 |
218 |
| 17:16:20 |
29.52 |
127 |
| 17:16:17 |
29.51 |
354 |
| 17:16:15 |
29.50 |
497 |
| 17:16:15 |
29.50 |
982 |
| 17:16:15 |
29.50 |
345 |
| 17:16:15 |
29.50 |
306 |
| 17:16:15 |
29.50 |
337 |
| 17:16:15 |
29.50 |
57 |
| 17:16:15 |
29.50 |
423 |
| 17:16:15 |
29.51 |
384 |
| 17:16:15 |
29.51 |
288 |
| 17:16:15 |
29.51 |
384 |
| 17:16:15 |
29.51 |
423 |
| 17:16:15 |
29.51 |
122 |
| 17:16:15 |
29.51 |
91 |
| 17:16:15 |
29.51 |
1'070 |
| 17:16:11 |
29.50 |
1 |
| 17:16:10 |
29.50 |
422 |
| 17:16:10 |
29.50 |
59 |
| 17:15:50 |
29.50 |
423 |
| 17:15:50 |
29.50 |
207 |
| 17:15:50 |
29.50 |
199 |
| 17:15:50 |
29.50 |
366 |
| 17:15:50 |
29.50 |
60 |
| 17:15:41 |
29.51 |
30 |
| 17:15:39 |
29.49 |
651 |
| 17:15:39 |
29.49 |
49 |
| 17:15:34 |
29.50 |
369 |
| 17:15:24 |
29.49 |
355 |
| 17:15:24 |
29.49 |
58 |
| 17:15:21 |
29.50 |
28 |
| 17:15:21 |
29.50 |
344 |
| 17:15:21 |
29.50 |
982 |
| 17:15:21 |
29.50 |
97 |
| 17:15:05 |
29.51 |
500 |
| 17:15:02 |
29.49 |
665 |
| 17:14:54 |
29.50 |
335 |
| 17:14:54 |
29.48 |
173 |
| 17:14:49 |
29.50 |
358 |
| 17:14:49 |
29.50 |
105 |
| 17:14:49 |
29.50 |
59 |
| 17:14:49 |
29.50 |
423 |
| 17:14:42 |
29.50 |
99 |
| 17:14:30 |
29.49 |
337 |
| 17:14:30 |
29.49 |
59 |
| 17:14:30 |
29.50 |
526 |
| 17:14:30 |
29.50 |
474 |
| 17:14:30 |
29.50 |
387 |
| 17:14:30 |
29.50 |
261 |
| 17:14:30 |
29.50 |
982 |
| 17:14:30 |
29.50 |
1'237 |
| 17:14:30 |
29.50 |
631 |
| 17:14:30 |
29.50 |
630 |
| 17:14:30 |
29.50 |
682 |
| 17:14:30 |
29.50 |
423 |
| 17:14:30 |
29.50 |
415 |
| 17:14:30 |
29.50 |
1'000 |
| 17:14:30 |
29.50 |
982 |
| 17:14:06 |
29.48 |
510 |
| 17:14:05 |
29.48 |
180 |
| 17:14:03 |
29.48 |
423 |
| 17:14:03 |
29.48 |
509 |
| 17:14:03 |
29.48 |
404 |
| 17:14:03 |
29.49 |
577 |
| 17:14:03 |
29.49 |
423 |
| 17:14:02 |
29.49 |
343 |
| 17:14:02 |
29.49 |
58 |
| 17:14:02 |
29.49 |
982 |
| 17:14:01 |
29.49 |
154 |
| 17:14:01 |
29.49 |
445 |
| 17:14:01 |
29.49 |
103 |
| 17:13:57 |
29.48 |
564 |
| 17:13:52 |
29.48 |
41 |
| 17:13:52 |
29.48 |
75 |
| 17:13:52 |
29.48 |
56 |
| 17:13:41 |
29.48 |
350 |
| 17:13:41 |
29.48 |
98 |
| 17:13:41 |
29.48 |
789 |
| 17:13:41 |
29.48 |
424 |
| 17:13:36 |
29.47 |
424 |
| 17:13:36 |
29.47 |
564 |
| 17:13:35 |
29.46 |
5 |
| 17:13:30 |
29.47 |
18 |
| 17:13:30 |
29.47 |
982 |
| 17:13:30 |
29.46 |
151 |
| 17:13:30 |
29.46 |
354 |
| 17:13:25 |
29.46 |
1 |
| 17:13:25 |
29.46 |
65 |
| 17:13:24 |
29.47 |
18 |
| 17:13:24 |
29.47 |
982 |
| 17:13:22 |
29.47 |
615 |
| 17:13:22 |
29.47 |
106 |
| 17:13:22 |
29.47 |
424 |
| 17:13:22 |
29.47 |
595 |
| 17:13:03 |
29.45 |
406 |
| 17:13:00 |
29.45 |
18 |
| 17:13:00 |
29.45 |
982 |
| 17:12:56 |
29.45 |
58 |
| 17:12:56 |
29.45 |
57 |
| 17:12:56 |
29.45 |
350 |
| 17:12:55 |
29.45 |
113 |
| 17:12:46 |
29.44 |
370 |
| 17:12:40 |
29.44 |
424 |
| 17:12:40 |
29.44 |
226 |
| 17:12:40 |
29.44 |
509 |
| 17:12:40 |
29.44 |
888 |
| 17:12:33 |
29.43 |
97 |
| 17:12:09 |
29.43 |
347 |
| 17:12:09 |
29.43 |
450 |
| 17:12:07 |
29.42 |
456 |
| 17:11:05 |
29.46 |
152 |
| 17:11:05 |
29.46 |
58 |
| 17:10:32 |
29.46 |
75 |
| 17:10:32 |
29.46 |
543 |
| 17:10:32 |
29.46 |
1 |
| 17:10:18 |
29.46 |
25 |
| 17:10:18 |
29.46 |
591 |
| 17:10:16 |
29.45 |
56 |
| 17:10:13 |
29.45 |
114 |
| 17:10:13 |
29.45 |
216 |
| 17:10:13 |
29.45 |
84 |
| 17:10:13 |
29.45 |
604 |
| 17:09:45 |
29.44 |
179 |
| 17:09:45 |
29.44 |
252 |
| 17:09:45 |
29.44 |
360 |
| 17:09:25 |
29.44 |
607 |
| 17:09:25 |
29.44 |
416 |
| 17:09:25 |
29.44 |
982 |
| 17:09:25 |
29.44 |
424 |
| 17:09:18 |
29.44 |
61 |
| 17:09:18 |
29.44 |
98 |
| 17:09:18 |
29.44 |
617 |
| 17:08:53 |
29.45 |
34 |
| 17:08:47 |
29.45 |
424 |
| 17:08:43 |
29.44 |
89 |
| 17:08:41 |
29.45 |
11 |
| 17:08:41 |
29.46 |
2'036 |
| 17:08:41 |
29.46 |
424 |
| 17:08:41 |
29.46 |
982 |
| 17:08:41 |
29.46 |
558 |
| 17:08:31 |
29.46 |
97 |
| 17:08:31 |
29.46 |
280 |
| 17:08:31 |
29.46 |
583 |
| 17:08:31 |
29.46 |
424 |
| 17:08:24 |
29.45 |
611 |
| 17:08:24 |
29.45 |
216 |
| 17:08:24 |
29.45 |
498 |
| 17:08:24 |
29.45 |
125 |
| 17:08:24 |
29.45 |
546 |
| 17:08:24 |
29.45 |
454 |
| 17:08:21 |
29.46 |
624 |
| 17:08:21 |
29.46 |
424 |
| 17:08:21 |
29.46 |
579 |
| 17:08:21 |
29.46 |
409 |
| 17:08:21 |
29.46 |
982 |
| 17:08:09 |
29.46 |
1 |
| 17:08:09 |
29.46 |
50 |
| 17:08:09 |
29.47 |
339 |
| 17:08:09 |
29.47 |
632 |
| 17:08:09 |
29.47 |
28 |
| 17:08:09 |
29.47 |
77 |
| 17:08:07 |
29.48 |
2 |
| 17:08:02 |
29.47 |
30 |
| 17:07:56 |
29.48 |
360 |
| 17:07:56 |
29.48 |
252 |
| 17:07:42 |
29.49 |
5'924 |
| 17:07:42 |
29.49 |
638 |
| 17:07:42 |
29.49 |
708 |
| 17:07:42 |
29.49 |
99 |
| 17:07:42 |
29.49 |
626 |
| 17:07:42 |
29.49 |
982 |
| 17:07:42 |
29.49 |
423 |
| 17:07:42 |
29.49 |
600 |
| 17:07:12 |
29.48 |
1'059 |
| 17:07:11 |
29.48 |
18 |
| 17:07:11 |
29.48 |
982 |
| 17:07:09 |
29.48 |
173 |
| 17:07:09 |
29.48 |
260 |
| 17:07:09 |
29.48 |
177 |
| 17:07:09 |
29.48 |
177 |
| 17:07:09 |
29.48 |
353 |
| 17:07:09 |
29.48 |
451 |
| 17:07:09 |
29.48 |
177 |
| 17:07:09 |
29.48 |
131 |
| 17:06:42 |
29.49 |
122 |
| 17:06:39 |
29.48 |
158 |
| 17:06:39 |
29.48 |
252 |
| 17:06:33 |
29.50 |
221 |
| 17:06:33 |
29.50 |
697 |
| 17:06:33 |
29.50 |
82 |
| 17:06:33 |
29.50 |
900 |
| 17:06:33 |
29.50 |
100 |
| 17:06:33 |
29.50 |
482 |
| 17:06:33 |
29.50 |
518 |
| 17:06:33 |
29.50 |
14 |
| 17:06:33 |
29.50 |
423 |
| 17:06:33 |
29.50 |
328 |
| 17:06:33 |
29.50 |
235 |
| 17:06:33 |
29.50 |
480 |
| 17:06:33 |
29.50 |
264 |
| 17:06:33 |
29.50 |
256 |
| 17:06:33 |
29.50 |
726 |
| 17:06:33 |
29.50 |
274 |
| 17:06:32 |
29.49 |
18 |
| 17:06:32 |
29.49 |
982 |
| 17:06:32 |
29.48 |
499 |
| 17:06:32 |
29.49 |
423 |
| 17:06:32 |
29.49 |
328 |
| 17:06:32 |
29.49 |
532 |
| 17:06:32 |
29.49 |
18 |
| 17:06:32 |
29.49 |
982 |
| 17:06:32 |
29.48 |
423 |
| 17:06:32 |
29.48 |
253 |
| 17:06:32 |
29.48 |
982 |
| 17:06:32 |
29.48 |
328 |
| 17:06:32 |
29.48 |
992 |
| 17:06:32 |
29.48 |
647 |
| 17:06:32 |
29.48 |
982 |
| 17:06:32 |
29.48 |
532 |
| 17:06:32 |
29.48 |
423 |
| 17:06:32 |
29.49 |
679 |
| 17:06:32 |
29.49 |
328 |
| 17:06:32 |
29.49 |
982 |
| 17:06:32 |
29.48 |
992 |
| 17:06:32 |
29.48 |
697 |
| 17:06:32 |
29.48 |
982 |
| 17:06:32 |
29.48 |
423 |
| 17:06:32 |
29.48 |
659 |
| 17:06:32 |
29.48 |
1'000 |
| 17:06:32 |
29.50 |
148 |
| 17:06:32 |
29.50 |
982 |
| 17:06:32 |
29.50 |
532 |
| 17:06:32 |
29.50 |
2 |
| 17:06:32 |
29.50 |
595 |
| 17:06:32 |
29.49 |
982 |
| 17:06:32 |
29.49 |
253 |
| 17:06:32 |
29.49 |
415 |
| 17:06:32 |
29.50 |
463 |
| 17:06:32 |
29.49 |
542 |
| 17:06:32 |
29.49 |
582 |
| 17:06:32 |
29.49 |
982 |
| 17:06:32 |
29.49 |
423 |
| 17:06:32 |
29.49 |
707 |
| 17:06:32 |
29.49 |
338 |
| 17:06:32 |
29.50 |
585 |
| 17:06:32 |
29.50 |
341 |
| 17:06:32 |
29.50 |
253 |
| 17:06:32 |
29.50 |
423 |
| 17:06:32 |
29.50 |
1'662 |
| 17:06:27 |
29.50 |
285 |
| 17:06:27 |
29.50 |
56 |
| 17:06:27 |
29.50 |
423 |
| 17:06:27 |
29.50 |
542 |
| 17:06:27 |
29.50 |
712 |
| 17:06:27 |
29.50 |
982 |
| 17:06:08 |
29.50 |
1'667 |
| 17:06:08 |
29.50 |
357 |
| 17:06:00 |
29.51 |
57 |
| 17:05:45 |
29.51 |
58 |
| 17:05:43 |
29.52 |
498 |
| 17:05:33 |
29.51 |
505 |
| 17:05:31 |
29.51 |
423 |
| 17:05:31 |
29.51 |
982 |
| 17:05:31 |
29.51 |
340 |
| 17:05:28 |
29.51 |
60 |
| 17:05:25 |
29.51 |
863 |
| 17:05:25 |
29.51 |
207 |
| 17:05:25 |
29.51 |
31 |
| 17:05:25 |
29.51 |
423 |
| 17:05:25 |
29.51 |
890 |
| 17:05:22 |
29.50 |
3 |
| 17:05:15 |
29.49 |
364 |
| 17:05:15 |
29.49 |
59 |
| 17:05:15 |
29.49 |
377 |
| 17:05:15 |
29.49 |
35 |
| 17:04:59 |
29.51 |
7 |
| 17:04:31 |
29.50 |
61 |
| 17:04:17 |
29.49 |
114 |
| 17:04:17 |
29.49 |
2 |
| 17:04:17 |
29.49 |
409 |
| 17:04:10 |
29.49 |
400 |
| 17:03:46 |
29.50 |
1 |
| 17:03:46 |
29.50 |
55 |
| 17:03:46 |
29.50 |
96 |
| 17:03:28 |
29.50 |
2 |
| 17:03:28 |
29.50 |
580 |
| 17:03:28 |
29.50 |
97 |
| 17:03:28 |
29.50 |
206 |
| 17:03:11 |
29.50 |
300 |
| 17:03:01 |
29.49 |
16 |
| 17:03:00 |
29.49 |
495 |
| 17:02:31 |
29.46 |
109 |
| 17:02:31 |
29.46 |
218 |
| 17:02:26 |
29.46 |
128 |
| 17:02:26 |
29.46 |
332 |
| 17:02:26 |
29.46 |
680 |
| 17:02:22 |
29.47 |
723 |
| 17:02:22 |
29.47 |
378 |
| 17:02:10 |
29.49 |
1 |
| 17:02:10 |
29.49 |
598 |
| 17:02:10 |
29.49 |
97 |
| 17:01:45 |
29.49 |
218 |
| 17:01:45 |
29.49 |
30 |
| 17:01:45 |
29.49 |
367 |
| 17:01:43 |
29.50 |
18 |
| 17:01:43 |
29.50 |
982 |
| 17:01:43 |
29.49 |
158 |
| 17:01:28 |
29.51 |
93 |
| 17:01:28 |
29.51 |
625 |
| 17:01:28 |
29.51 |
423 |
| 17:01:28 |
29.51 |
1'000 |
| 17:01:28 |
29.51 |
76 |
| 17:01:28 |
29.51 |
478 |
| 17:01:26 |
29.50 |
313 |
| 17:01:26 |
29.50 |
94 |
| 17:01:10 |
29.48 |
3 |
| 17:01:10 |
29.48 |
56 |
| 17:01:10 |
29.48 |
404 |
| 17:01:04 |
29.47 |
391 |
| 17:01:04 |
29.47 |
645 |
| 17:00:53 |
29.49 |
57 |
| 17:00:52 |
29.49 |
274 |
| 17:00:52 |
29.49 |
540 |
| 17:00:47 |
29.48 |
346 |
| 17:00:47 |
29.48 |
306 |
| 16:59:56 |
29.52 |
1 |
| 16:59:36 |
29.52 |
1 |
| 16:59:12 |
29.52 |
16 |
| 16:59:00 |
29.52 |
278 |
| 16:59:00 |
29.52 |
98 |
| 16:58:57 |
29.52 |
387 |
| 16:58:35 |
29.51 |
317 |
| 16:58:25 |
29.50 |
500 |
| 16:58:19 |
29.50 |
559 |
| 16:58:19 |
29.50 |
423 |
| 16:58:19 |
29.50 |
4'703 |
| 16:58:19 |
29.50 |
619 |
| 16:58:19 |
29.50 |
339 |
| 16:58:19 |
29.50 |
982 |
| 16:58:19 |
29.50 |
415 |
| 16:58:19 |
29.50 |
432 |
| 16:58:06 |
29.51 |
50 |
| 16:58:04 |
29.50 |
447 |
| 16:58:04 |
29.50 |
982 |
| 16:58:02 |
29.49 |
66 |
| 16:57:24 |
29.50 |
982 |
| 16:57:24 |
29.50 |
350 |
| 16:57:24 |
29.50 |
939 |
| 16:57:23 |
29.51 |
1'399 |
| 16:57:23 |
29.51 |
385 |
| 16:57:22 |
29.52 |
328 |
| 16:57:21 |
29.53 |
432 |
| 16:57:21 |
29.53 |
49 |
| 16:57:20 |
29.54 |
18 |
| 16:57:20 |
29.54 |
982 |
| 16:57:16 |
29.54 |
408 |
| 16:57:16 |
29.54 |
592 |
| 16:57:16 |
29.53 |
438 |
| 16:57:16 |
29.53 |
982 |
| 16:57:11 |
29.55 |
36 |
| 16:57:11 |
29.55 |
507 |
| 16:57:04 |
29.53 |
100 |
| 16:57:04 |
29.54 |
982 |
| 16:57:04 |
29.54 |
305 |
| 16:56:53 |
29.54 |
55 |
| 16:56:31 |
29.52 |
640 |
| 16:56:31 |
29.52 |
360 |
| 16:56:31 |
29.51 |
217 |
| 16:56:07 |
29.51 |
69 |
| 16:56:07 |
29.51 |
106 |
| 16:55:45 |
29.50 |
290 |
| 16:55:39 |
29.49 |
298 |
| 16:55:33 |
29.49 |
624 |
| 16:55:33 |
29.49 |
376 |
| 16:55:30 |
29.49 |
370 |
| 16:55:30 |
29.49 |
630 |
| 16:55:28 |
29.49 |
18 |
| 16:55:28 |
29.49 |
982 |
| 16:55:27 |
29.49 |
18 |
| 16:55:27 |
29.49 |
982 |
| 16:55:16 |
29.47 |
75 |
| 16:55:15 |
29.47 |
25 |
| 16:55:15 |
29.49 |
451 |
| 16:55:15 |
29.49 |
40 |
| 16:55:10 |
29.50 |
18 |
| 16:55:10 |
29.50 |
982 |
| 16:54:39 |
29.48 |
100 |
| 16:54:37 |
29.48 |
423 |
| 16:54:37 |
29.48 |
982 |
| 16:54:37 |
29.48 |
641 |
| 16:54:29 |
29.47 |
100 |
| 16:54:27 |
29.46 |
100 |
| 16:54:21 |
29.46 |
1 |
| 16:54:17 |
29.46 |
372 |
| 16:54:17 |
29.46 |
628 |
| 16:54:05 |
29.47 |
18 |
| 16:54:05 |
29.47 |
982 |
| 16:54:02 |
29.46 |
100 |
| 16:53:54 |
29.47 |
356 |
| 16:53:54 |
29.47 |
1'016 |
| 16:53:36 |
29.46 |
443 |
| 16:53:10 |
29.47 |
66 |
| 16:53:10 |
29.47 |
411 |
| 16:53:09 |
29.48 |
28 |
| 16:53:08 |
29.49 |
915 |
| 16:53:08 |
29.49 |
85 |
| 16:53:08 |
29.49 |
1'000 |
| 16:53:07 |
29.48 |
100 |
| 16:53:07 |
29.48 |
6 |
| 16:52:47 |
29.47 |
18 |
| 16:52:47 |
29.47 |
982 |
| 16:52:46 |
29.47 |
807 |
| 16:52:46 |
29.47 |
193 |
| 16:52:46 |
29.47 |
18 |
| 16:52:46 |
29.47 |
982 |
| 16:52:40 |
29.46 |
529 |
| 16:52:36 |
29.45 |
14 |
| 16:52:36 |
29.45 |
86 |
| 16:52:36 |
29.47 |
320 |
| 16:52:36 |
29.47 |
21 |
| 16:52:36 |
29.47 |
328 |
| 16:52:36 |
29.47 |
21 |
| 16:52:36 |
29.47 |
310 |
| 16:52:36 |
29.47 |
672 |
| 16:52:36 |
29.47 |
328 |
| 16:52:35 |
29.47 |
585 |
| 16:52:35 |
29.47 |
415 |
| 16:52:34 |
29.47 |
900 |
| 16:52:34 |
29.47 |
94 |
| 16:52:33 |
29.47 |
6 |
| 16:52:12 |
29.45 |
100 |
| 16:52:12 |
29.45 |
99 |
| 16:52:03 |
29.43 |
424 |
| 16:52:03 |
29.43 |
982 |
| 16:51:47 |
29.41 |
1'772 |
| 16:51:47 |
29.41 |
100 |
| 16:51:46 |
29.41 |
1'000 |
| 16:51:41 |
29.41 |
634 |
| 16:51:41 |
29.41 |
366 |
| 16:51:39 |
29.40 |
100 |
| 16:51:36 |
29.42 |
313 |
| 16:51:36 |
29.42 |
601 |
| 16:51:20 |
29.42 |
22 |
| 16:51:13 |
29.42 |
100 |
| 16:51:11 |
29.43 |
418 |
| 16:51:11 |
29.43 |
582 |
| 16:51:10 |
29.43 |
18 |
| 16:51:10 |
29.43 |
982 |
| 16:51:10 |
29.43 |
960 |
| 16:51:10 |
29.43 |
40 |
| 16:51:04 |
29.44 |
359 |
| 16:51:04 |
29.44 |
8 |
| 16:51:04 |
29.44 |
633 |
| 16:51:04 |
29.42 |
100 |
| 16:51:00 |
29.44 |
3 |
| 16:51:00 |
29.44 |
575 |
| 16:50:53 |
29.43 |
1 |
| 16:50:53 |
29.43 |
238 |
| 16:50:51 |
29.43 |
100 |
| 16:50:51 |
29.44 |
242 |
| 16:50:51 |
29.44 |
98 |
| 16:50:35 |
29.44 |
98 |
| 16:50:23 |
29.43 |
80 |
| 16:50:22 |
29.44 |
20 |
| 16:50:22 |
29.44 |
36 |
| 16:50:22 |
29.44 |
542 |
| 16:50:18 |
29.43 |
582 |
| 16:50:14 |
29.43 |
142 |
| 16:50:14 |
29.43 |
88 |
| 16:50:14 |
29.43 |
770 |
| 16:50:03 |
29.41 |
29 |
| 16:50:02 |
29.42 |
5 |
| 16:50:02 |
29.42 |
66 |
| 16:50:02 |
29.43 |
1 |
| 16:49:50 |
29.44 |
1'000 |
| 16:49:46 |
29.44 |
100 |
| 16:49:44 |
29.44 |
100 |
| 16:49:41 |
29.44 |
1 |
| 16:49:40 |
29.44 |
99 |
| 16:49:38 |
29.44 |
100 |
| 16:49:37 |
29.44 |
597 |
| 16:49:37 |
29.44 |
223 |
| 16:49:37 |
29.44 |
380 |
| 16:49:26 |
29.44 |
700 |
| 16:49:21 |
29.45 |
1'402 |
| 16:49:20 |
29.45 |
9 |
| 16:49:19 |
29.45 |
91 |
| 16:48:36 |
29.45 |
100 |
| 16:48:36 |
29.46 |
252 |
| 16:48:36 |
29.46 |
58 |
| 16:48:36 |
29.46 |
348 |
| 16:48:35 |
29.47 |
484 |
| 16:48:07 |
29.41 |
301 |
| 16:48:05 |
29.40 |
100 |
| 16:48:05 |
29.40 |
100 |
| 16:48:05 |
29.40 |
100 |
| 16:47:58 |
29.39 |
97 |
| 16:47:58 |
29.39 |
71 |
| 16:47:44 |
29.39 |
310 |
| 16:47:44 |
29.39 |
1'000 |
| 16:47:44 |
29.39 |
500 |
| 16:47:36 |
29.40 |
709 |
| 16:47:36 |
29.40 |
291 |
| 16:47:13 |
29.40 |
1 |
| 16:47:07 |
29.40 |
1'000 |
| 16:47:06 |
29.40 |
619 |
| 16:47:06 |
29.40 |
504 |
| 16:47:06 |
29.40 |
310 |
| 16:47:06 |
29.40 |
1'000 |
| 16:47:06 |
29.39 |
100 |
| 16:47:06 |
29.40 |
600 |
| 16:47:06 |
29.40 |
400 |
| 16:46:59 |
29.41 |
8 |
| 16:46:58 |
29.42 |
32 |
| 16:46:57 |
29.43 |
580 |
| 16:46:57 |
29.43 |
60 |
| 16:46:33 |
29.44 |
95 |
| 16:46:33 |
29.44 |
241 |
| 16:46:33 |
29.44 |
37 |
| 16:46:29 |
29.45 |
1'133 |
| 16:46:29 |
29.45 |
1'175 |
| 16:46:29 |
29.45 |
100 |
| 16:46:29 |
29.46 |
88 |
| 16:46:29 |
29.46 |
200 |
| 16:46:29 |
29.46 |
252 |
| 16:46:27 |
29.47 |
98 |
| 16:46:27 |
29.47 |
100 |
| 16:46:27 |
29.47 |
100 |
| 16:46:27 |
29.47 |
100 |
| 16:46:27 |
29.47 |
100 |
| 16:46:27 |
29.47 |
100 |
| 16:46:26 |
29.47 |
100 |
| 16:46:26 |
29.47 |
100 |
| 16:46:26 |
29.47 |
100 |
| 16:46:26 |
29.47 |
100 |
| 16:46:26 |
29.47 |
2 |
| 16:46:22 |
29.47 |
402 |
| 16:46:22 |
29.47 |
98 |
| 16:46:21 |
29.47 |
100 |
| 16:46:21 |
29.47 |
100 |
| 16:46:21 |
29.47 |
300 |
| 16:46:16 |
29.47 |
1 |
| 16:46:08 |
29.47 |
375 |
| 16:46:08 |
29.47 |
625 |
| 16:46:04 |
29.46 |
100 |
| 16:45:56 |
29.48 |
262 |
| 16:45:56 |
29.48 |
345 |
| 16:45:56 |
29.48 |
305 |
| 16:45:56 |
29.48 |
100 |
| 16:45:56 |
29.48 |
595 |
| 16:45:56 |
29.48 |
150 |
| 16:45:56 |
29.48 |
900 |
| 16:45:56 |
29.48 |
100 |
| 16:45:56 |
29.48 |
161 |
| 16:45:56 |
29.48 |
439 |
| 16:45:56 |
29.48 |
561 |
| 16:45:56 |
29.48 |
539 |
| 16:45:56 |
29.48 |
300 |
| 16:45:56 |
29.48 |
100 |
| 16:45:56 |
29.48 |
500 |
| 16:45:56 |
29.48 |
100 |
| 16:45:56 |
29.48 |
459 |
| 16:45:56 |
29.48 |
166 |
| 16:45:56 |
29.48 |
500 |
| 16:45:56 |
29.48 |
262 |
| 16:45:56 |
29.48 |
72 |
| 16:45:56 |
29.48 |
799 |
| 16:45:55 |
29.47 |
100 |
| 16:45:55 |
29.47 |
100 |
| 16:45:55 |
29.47 |
100 |
| 16:45:54 |
29.47 |
100 |
| 16:45:54 |
29.47 |
100 |
| 16:45:54 |
29.47 |
100 |
| 16:45:53 |
29.47 |
100 |
| 16:45:53 |
29.47 |
78 |
| 16:45:53 |
29.47 |
100 |
| 16:45:53 |
29.47 |
1'310 |
| 16:45:53 |
29.47 |
97 |
| 16:45:47 |
29.46 |
65 |
| 16:45:46 |
29.45 |
35 |
| 16:45:46 |
29.46 |
202 |
| 16:45:40 |
29.46 |
57 |
| 16:45:40 |
29.46 |
368 |
| 16:45:30 |
29.46 |
100 |
| 16:45:27 |
29.46 |
100 |
| 16:45:27 |
29.48 |
511 |
| 16:45:23 |
29.46 |
100 |
| 16:45:23 |
29.46 |
1'310 |
| 16:45:23 |
29.46 |
52 |
| 16:45:22 |
29.45 |
300 |
| 16:45:21 |
29.46 |
400 |
| 16:45:21 |
29.46 |
300 |
| 16:45:21 |
29.46 |
100 |
| 16:45:21 |
29.46 |
100 |
| 16:45:21 |
29.46 |
100 |
| 16:45:21 |
29.46 |
1'000 |
| 16:45:20 |
29.46 |
180 |
| 16:45:20 |
29.46 |
1'000 |
| 16:45:20 |
29.46 |
1'000 |
| 16:45:10 |
29.44 |
1 |
| 16:45:05 |
29.43 |
1'310 |
| 16:45:05 |
29.43 |
92 |
| 16:45:05 |
29.43 |
8 |
| 16:45:05 |
29.44 |
594 |
| 16:44:52 |
29.45 |
84 |
| 16:44:51 |
29.45 |
3 |
| 16:44:51 |
29.45 |
97 |
| 16:44:47 |
29.46 |
806 |
| 16:44:47 |
29.46 |
194 |
| 16:44:27 |
29.46 |
98 |
| 16:44:14 |
29.45 |
100 |
| 16:44:13 |
29.46 |
60 |
| 16:44:04 |
29.45 |
900 |
| 16:44:04 |
29.45 |
100 |
| 16:43:51 |
29.47 |
468 |
| 16:43:51 |
29.47 |
532 |
| 16:43:48 |
29.45 |
100 |
| 16:43:46 |
29.47 |
347 |
| 16:43:38 |
29.46 |
310 |
| 16:43:38 |
29.46 |
1'000 |
| 16:43:35 |
29.45 |
28 |
| 16:43:35 |
29.47 |
547 |
| 16:43:35 |
29.47 |
81 |
| 16:43:34 |
29.47 |
99 |
| 16:43:34 |
29.47 |
1 |
| 16:43:34 |
29.47 |
100 |
| 16:43:34 |
29.47 |
100 |
| 16:43:34 |
29.47 |
72 |
| 16:43:34 |
29.46 |
108 |
| 16:43:21 |
29.45 |
393 |
| 16:43:20 |
29.45 |
917 |
| 16:43:20 |
29.45 |
83 |
| 16:43:11 |
29.45 |
34 |
| 16:43:11 |
29.45 |
66 |
| 16:43:11 |
29.46 |
80 |
| 16:43:07 |
29.47 |
15 |
| 16:43:05 |
29.46 |
99 |
| 16:43:05 |
29.46 |
351 |
| 16:42:49 |
29.44 |
100 |
| 16:42:35 |
29.43 |
28 |
| 16:42:34 |
29.43 |
72 |
| 16:42:34 |
29.44 |
280 |
| 16:42:34 |
29.44 |
422 |
| 16:42:34 |
29.44 |
678 |
| 16:42:34 |
29.44 |
310 |
| 16:42:34 |
29.44 |
1'000 |
| 16:42:32 |
29.46 |
900 |
| 16:42:32 |
29.46 |
900 |
| 16:42:32 |
29.46 |
1'070 |
| 16:42:32 |
29.46 |
240 |
| 16:42:31 |
29.45 |
100 |
| 16:42:31 |
29.46 |
1'000 |
| 16:42:30 |
29.47 |
187 |
| 16:42:30 |
29.47 |
813 |
| 16:42:30 |
29.46 |
282 |
| 16:42:30 |
29.47 |
497 |
| 16:42:30 |
29.47 |
421 |
| 16:42:30 |
29.46 |
82 |
| 16:42:28 |
29.44 |
18 |
| 16:42:24 |
29.44 |
100 |
| 16:42:06 |
29.44 |
950 |
| 16:42:05 |
29.44 |
1'310 |
| 16:42:04 |
29.43 |
12 |
| 16:41:59 |
29.44 |
358 |
| 16:41:59 |
29.45 |
1'654 |
| 16:41:59 |
29.45 |
424 |
| 16:41:58 |
29.45 |
6'000 |
| 16:41:58 |
29.45 |
1'310 |
| 16:41:58 |
29.45 |
335 |
| 16:41:57 |
29.42 |
624 |
| 16:41:57 |
29.42 |
100 |
| 16:41:56 |
29.43 |
238 |
| 16:41:56 |
29.43 |
328 |
| 16:41:56 |
29.43 |
1'310 |
| 16:41:56 |
29.40 |
716 |
| 16:41:56 |
29.40 |
908 |
| 16:41:56 |
29.40 |
379 |
| 16:41:56 |
29.40 |
1'117 |
| 16:41:56 |
29.40 |
193 |
| 16:41:56 |
29.39 |
60 |
| 16:41:54 |
29.39 |
700 |
| 16:41:54 |
29.39 |
300 |
| 16:41:52 |
29.39 |
1 |
| 16:41:45 |
29.39 |
147 |
| 16:41:45 |
29.39 |
198 |
| 16:41:45 |
29.39 |
425 |
| 16:41:45 |
29.39 |
1'310 |
| 16:41:45 |
29.41 |
1'000 |
| 16:41:43 |
29.41 |
1'000 |
| 16:41:24 |
29.40 |
48 |
| 16:41:23 |
29.42 |
1'000 |
| 16:41:23 |
29.41 |
52 |
| 16:41:23 |
29.42 |
900 |
| 16:41:23 |
29.42 |
100 |
| 16:41:23 |
29.42 |
1'000 |
| 16:41:09 |
29.41 |
100 |
| 16:41:01 |
29.39 |
300 |
| 16:40:56 |
29.40 |
960 |
| 16:40:56 |
29.40 |
350 |
| 16:40:56 |
29.40 |
650 |
| 16:40:51 |
29.39 |
614 |
| 16:40:51 |
29.39 |
906 |
| 16:40:51 |
29.39 |
404 |
| 16:40:51 |
29.39 |
1'000 |
| 16:40:23 |
29.42 |
173 |
| 16:40:17 |
29.44 |
1 |
| 16:40:12 |
29.43 |
1 |
| 16:40:03 |
29.45 |
186 |
| 16:40:03 |
29.45 |
66 |
| 16:40:02 |
29.45 |
454 |
| 16:39:59 |
29.48 |
492 |
| 16:39:59 |
29.48 |
686 |
| 16:39:57 |
29.47 |
203 |
| 16:39:57 |
29.47 |
1'107 |
| 16:39:46 |
29.45 |
68 |
| 16:39:46 |
29.45 |
60 |
| 16:39:46 |
29.45 |
636 |
| 16:39:46 |
29.45 |
1'310 |
| 16:39:43 |
29.44 |
1'310 |
| 16:39:35 |
29.44 |
1'310 |
| 16:39:33 |
29.41 |
100 |
| 16:39:26 |
29.39 |
100 |
| 16:39:25 |
29.40 |
629 |
| 16:39:25 |
29.40 |
96 |
| 16:39:25 |
29.40 |
324 |
| 16:39:24 |
29.40 |
100 |
| 16:39:23 |
29.41 |
416 |
| 16:39:23 |
29.41 |
357 |
| 16:39:23 |
29.41 |
953 |
| 16:39:22 |
29.40 |
49 |
| 16:39:21 |
29.40 |
476 |
| 16:39:21 |
29.40 |
834 |
| 16:39:21 |
29.39 |
100 |
| 16:39:21 |
29.40 |
367 |
| 16:39:21 |
29.40 |
425 |
| 16:39:21 |
29.39 |
146 |
| 16:39:21 |
29.39 |
142 |
| 16:39:20 |
29.37 |
208 |
| 16:39:20 |
29.35 |
354 |
| 16:39:19 |
29.36 |
100 |
| 16:39:14 |
29.36 |
100 |
| 16:39:14 |
29.36 |
100 |
| 16:39:13 |
29.36 |
100 |
| 16:39:09 |
29.36 |
100 |
| 16:39:09 |
29.36 |
100 |
| 16:39:09 |
29.36 |
100 |
| 16:39:09 |
29.36 |
100 |
| 16:39:08 |
29.36 |
100 |
| 16:39:08 |
29.36 |
100 |
| 16:39:01 |
29.36 |
312 |
| 16:38:46 |
29.34 |
1 |
| 16:38:46 |
29.34 |
1'474 |
| 16:38:46 |
29.34 |
1'130 |
| 16:38:23 |
29.34 |
54 |
| 16:38:06 |
29.33 |
1'310 |
| 16:38:06 |
29.33 |
252 |
| 16:38:06 |
29.33 |
1 |
| 16:37:59 |
29.35 |
400 |
| 16:37:55 |
29.32 |
654 |
| 16:37:39 |
29.32 |
55 |
| 16:37:39 |
29.32 |
100 |
| 16:37:39 |
29.33 |
345 |
| 16:37:39 |
29.31 |
1'044 |
| 16:37:39 |
29.31 |
433 |
| 16:37:39 |
29.31 |
122 |
| 16:37:39 |
29.31 |
608 |
| 16:37:37 |
29.29 |
738 |
| 16:37:33 |
29.28 |
1'412 |
| 16:37:33 |
29.28 |
203 |
| 16:37:33 |
29.28 |
97 |
| 16:37:30 |
29.27 |
16 |
| 16:37:05 |
29.28 |
155 |
| 16:37:05 |
29.28 |
44 |
| 16:36:54 |
29.29 |
685 |
| 16:36:54 |
29.29 |
116 |
| 16:36:48 |
29.28 |
13 |
| 16:36:06 |
29.30 |
155 |
| 16:36:06 |
29.30 |
100 |
| 16:35:37 |
29.32 |
1'527 |
| 16:35:37 |
29.32 |
864 |
| 16:35:37 |
29.32 |
97 |
| 16:35:37 |
29.32 |
259 |
| 16:35:12 |
29.33 |
57 |
| 16:34:25 |
29.33 |
1 |
| 16:34:25 |
29.33 |
55 |
| 16:34:25 |
29.33 |
184 |
| 16:34:25 |
29.33 |
60 |
| 16:33:25 |
29.33 |
11 |
| 16:33:25 |
29.33 |
549 |
| 16:33:25 |
29.33 |
475 |
| 16:33:25 |
29.33 |
300 |
| 16:33:23 |
29.33 |
300 |