UBS Group N
| 09:13:51 |
33.03 |
139 |
| 09:13:51 |
33.03 |
549 |
| 09:13:37 |
33.06 |
403 |
| 09:13:37 |
33.06 |
493 |
| 09:13:37 |
33.06 |
273 |
| 09:13:15 |
33.06 |
259 |
| 09:13:15 |
33.06 |
339 |
| 09:13:12 |
33.02 |
8 |
| 09:12:39 |
33.02 |
373 |
| 09:12:38 |
33.04 |
415 |
| 09:12:38 |
33.03 |
715 |
| 09:12:38 |
33.03 |
414 |
| 09:12:38 |
33.01 |
493 |
| 09:12:38 |
33.01 |
139 |
| 09:12:38 |
33.01 |
24'200 |
| 09:12:38 |
33.01 |
332 |
| 09:12:38 |
33.01 |
71 |
| 09:12:27 |
33.02 |
140 |
| 09:12:27 |
33.02 |
52 |
| 09:12:27 |
33.02 |
493 |
| 09:11:58 |
33.02 |
224 |
| 09:11:58 |
33.02 |
269 |
| 09:11:58 |
33.02 |
86 |
| 09:11:58 |
33.02 |
423 |
| 09:11:58 |
33.02 |
543 |
| 09:11:58 |
33.03 |
77 |
| 09:11:58 |
33.03 |
270 |
| 09:11:58 |
33.03 |
52 |
| 09:11:58 |
33.03 |
399 |
| 09:11:49 |
33.04 |
406 |
| 09:11:42 |
33.03 |
493 |
| 09:11:42 |
33.03 |
139 |
| 09:11:42 |
33.03 |
428 |
| 09:11:40 |
33.04 |
139 |
| 09:11:40 |
33.04 |
417 |
| 09:11:38 |
33.05 |
139 |
| 09:11:38 |
33.05 |
422 |
| 09:11:36 |
33.06 |
245 |
| 09:11:36 |
33.06 |
139 |
| 09:11:36 |
33.06 |
412 |
| 09:11:36 |
33.07 |
139 |
| 09:11:36 |
33.07 |
401 |
| 09:11:07 |
33.07 |
626 |
| 09:11:07 |
33.07 |
150 |
| 09:10:59 |
33.07 |
20 |
| 09:10:25 |
33.07 |
886 |
| 09:10:25 |
33.07 |
432 |
| 09:10:22 |
33.05 |
493 |
| 09:10:22 |
33.05 |
67 |
| 09:10:22 |
33.05 |
419 |
| 09:10:01 |
33.07 |
434 |
| 09:10:00 |
33.06 |
430 |
| 09:10:00 |
33.06 |
493 |
| 09:10:00 |
33.06 |
376 |
| 09:10:00 |
33.07 |
159 |
| 09:10:00 |
33.07 |
428 |
| 09:10:00 |
33.07 |
493 |
| 09:09:54 |
33.08 |
1'052 |
| 09:09:54 |
33.08 |
419 |
| 09:09:53 |
33.07 |
407 |
| 09:09:52 |
33.05 |
100 |
| 09:09:50 |
33.07 |
433 |
| 09:09:48 |
33.06 |
399 |
| 09:09:48 |
33.05 |
364 |
| 09:09:48 |
33.05 |
97 |
| 09:09:48 |
33.03 |
252 |
| 09:09:48 |
33.03 |
333 |
| 09:09:48 |
33.03 |
338 |
| 09:09:48 |
33.03 |
403 |
| 09:09:48 |
33.04 |
493 |
| 09:09:48 |
33.04 |
262 |
| 09:09:48 |
33.04 |
159 |
| 09:09:46 |
33.04 |
246 |
| 09:09:46 |
33.05 |
51 |
| 09:09:45 |
33.06 |
390 |
| 09:09:45 |
33.05 |
167 |
| 09:09:45 |
33.06 |
262 |
| 09:09:45 |
33.06 |
390 |
| 09:09:45 |
33.07 |
194 |
| 09:09:45 |
33.07 |
333 |
| 09:09:45 |
33.07 |
422 |
| 09:09:40 |
33.05 |
333 |
| 09:09:35 |
33.07 |
3'000 |
| 09:09:34 |
33.07 |
706 |
| 09:09:34 |
33.07 |
294 |
| 09:09:34 |
33.07 |
132 |
| 09:09:34 |
33.07 |
375 |
| 09:09:34 |
33.07 |
493 |
| 09:09:34 |
33.07 |
680 |
| 09:09:34 |
33.07 |
320 |
| 09:09:34 |
33.07 |
55 |
| 09:09:34 |
33.07 |
293 |
| 09:09:34 |
33.07 |
493 |
| 09:09:34 |
33.07 |
214 |
| 09:09:34 |
33.06 |
3'000 |
| 09:09:34 |
33.06 |
855 |
| 09:09:34 |
33.06 |
493 |
| 09:09:34 |
33.06 |
860 |
| 09:09:34 |
33.06 |
417 |
| 09:09:34 |
33.06 |
375 |
| 09:09:33 |
33.04 |
257 |
| 09:09:33 |
33.04 |
376 |
| 09:09:33 |
33.04 |
431 |
| 09:09:33 |
33.05 |
405 |
| 09:09:33 |
33.06 |
378 |
| 09:09:33 |
33.06 |
416 |
| 09:09:33 |
33.07 |
425 |
| 09:09:33 |
33.08 |
411 |
| 09:09:33 |
33.10 |
87 |
| 09:09:33 |
33.10 |
18 |
| 09:09:33 |
33.09 |
404 |
| 09:09:33 |
33.10 |
399 |
| 09:09:33 |
33.11 |
393 |
| 09:09:33 |
33.11 |
215 |
| 09:09:33 |
33.11 |
421 |
| 09:09:33 |
33.11 |
306 |
| 09:09:33 |
33.12 |
398 |
| 09:09:33 |
33.12 |
116 |
| 09:09:33 |
33.12 |
375 |
| 09:09:23 |
33.14 |
104 |
| 09:09:23 |
33.14 |
50 |
| 09:09:23 |
33.14 |
493 |
| 09:09:23 |
33.14 |
434 |
| 09:09:21 |
33.12 |
375 |
| 09:09:21 |
33.12 |
23 |
| 09:08:46 |
33.10 |
51 |
| 09:08:46 |
33.10 |
152 |
| 09:08:46 |
33.10 |
341 |
| 09:08:46 |
33.10 |
50 |
| 09:08:46 |
33.10 |
421 |
| 09:08:37 |
33.07 |
376 |
| 09:08:37 |
33.05 |
50 |
| 09:08:37 |
33.05 |
16 |
| 09:08:37 |
33.05 |
69 |
| 09:08:08 |
33.01 |
142 |
| 09:08:08 |
33.01 |
77 |
| 09:08:08 |
33.02 |
300 |
| 09:08:08 |
33.02 |
432 |
| 09:08:08 |
33.01 |
493 |
| 09:08:08 |
33.01 |
377 |
| 09:08:08 |
33.01 |
398 |
| 09:08:05 |
32.99 |
266 |
| 09:08:05 |
32.99 |
115 |
| 09:08:05 |
32.99 |
423 |
| 09:08:05 |
33.00 |
493 |
| 09:08:05 |
33.00 |
414 |
| 09:08:02 |
33.02 |
224 |
| 09:08:02 |
33.02 |
376 |
| 09:08:02 |
33.02 |
400 |
| 09:08:02 |
33.00 |
432 |
| 09:08:02 |
33.00 |
730 |
| 09:08:02 |
33.00 |
700 |
| 09:08:02 |
33.00 |
880 |
| 09:08:02 |
33.01 |
427 |
| 09:08:00 |
33.02 |
414 |
| 09:08:00 |
33.03 |
695 |
| 09:08:00 |
33.03 |
48 |
| 09:07:45 |
33.02 |
415 |
| 09:07:45 |
33.03 |
750 |
| 09:07:37 |
33.03 |
432 |
| 09:07:37 |
33.03 |
145 |
| 09:07:37 |
33.04 |
786 |
| 09:07:00 |
33.02 |
159 |
| 09:06:53 |
33.04 |
359 |
| 09:06:53 |
33.04 |
54 |
| 09:06:53 |
33.07 |
197 |
| 09:06:53 |
33.07 |
376 |
| 09:06:53 |
33.07 |
427 |
| 09:06:53 |
33.06 |
359 |
| 09:06:53 |
33.06 |
436 |
| 09:06:50 |
33.05 |
52 |
| 09:06:50 |
33.05 |
159 |
| 09:06:38 |
33.04 |
596 |
| 09:06:32 |
33.05 |
432 |
| 09:06:32 |
33.04 |
183 |
| 09:06:32 |
33.04 |
338 |
| 09:06:32 |
33.03 |
159 |
| 09:06:32 |
33.03 |
422 |
| 09:06:30 |
33.02 |
271 |
| 09:06:30 |
33.02 |
424 |
| 09:06:25 |
33.03 |
178 |
| 09:06:25 |
33.03 |
417 |
| 09:06:25 |
33.02 |
405 |
| 09:06:03 |
33.04 |
1'428 |
| 09:06:03 |
33.04 |
273 |
| 09:06:03 |
33.04 |
493 |
| 09:06:03 |
33.04 |
376 |
| 09:06:03 |
33.04 |
430 |
| 09:06:03 |
33.03 |
188 |
| 09:05:45 |
33.04 |
185 |
| 09:05:45 |
33.04 |
265 |
| 09:05:39 |
33.01 |
356 |
| 09:05:39 |
33.01 |
433 |
| 09:05:35 |
33.01 |
423 |
| 09:05:35 |
33.01 |
1'985 |
| 09:05:34 |
33.01 |
405 |
| 09:05:34 |
33.02 |
611 |
| 09:05:23 |
33.01 |
400 |
| 09:05:17 |
33.02 |
77 |
| 09:05:13 |
33.05 |
61 |
| 09:04:52 |
33.03 |
469 |
| 09:04:34 |
33.03 |
705 |
| 09:04:26 |
33.03 |
347 |
| 09:04:26 |
33.03 |
233 |
| 09:04:26 |
33.03 |
376 |
| 09:04:25 |
33.03 |
376 |
| 09:04:25 |
33.06 |
1'645 |
| 09:04:25 |
33.06 |
560 |
| 09:04:25 |
33.06 |
376 |
| 09:04:25 |
33.06 |
419 |
| 09:04:25 |
33.01 |
3 |
| 09:04:25 |
33.02 |
376 |
| 09:04:25 |
33.02 |
431 |
| 09:04:25 |
33.03 |
294 |
| 09:04:25 |
33.03 |
425 |
| 09:04:25 |
33.03 |
376 |
| 09:04:25 |
33.03 |
140 |
| 09:04:25 |
33.04 |
473 |
| 09:04:25 |
33.04 |
431 |
| 09:04:25 |
33.04 |
411 |
| 09:03:49 |
33.03 |
247 |
| 09:03:49 |
33.03 |
403 |
| 09:03:37 |
33.06 |
250 |
| 09:03:37 |
33.06 |
2 |
| 09:03:36 |
33.03 |
414 |
| 09:03:22 |
32.99 |
251 |
| 09:03:22 |
33.00 |
77 |
| 09:03:22 |
33.00 |
277 |
| 09:02:54 |
33.00 |
406 |
| 09:02:54 |
33.00 |
427 |
| 09:02:50 |
33.03 |
493 |
| 09:02:50 |
33.03 |
433 |
| 09:02:50 |
33.02 |
581 |
| 09:02:48 |
33.06 |
419 |
| 09:02:48 |
33.06 |
376 |
| 09:02:48 |
33.04 |
493 |
| 09:02:48 |
33.04 |
400 |
| 09:02:47 |
33.04 |
1'731 |
| 09:02:47 |
33.04 |
493 |
| 09:02:47 |
33.04 |
400 |
| 09:02:47 |
33.04 |
376 |
| 09:02:47 |
33.01 |
135 |
| 09:02:47 |
33.00 |
432 |
| 09:02:13 |
33.05 |
50 |
| 09:02:08 |
33.02 |
4 |
| 09:02:08 |
33.03 |
6 |
| 09:02:08 |
33.04 |
433 |
| 09:02:08 |
33.06 |
232 |
| 09:02:08 |
33.06 |
307 |
| 09:01:47 |
33.05 |
25 |
| 09:01:45 |
33.05 |
416 |
| 09:01:45 |
33.03 |
432 |
| 09:01:45 |
33.05 |
510 |
| 09:01:39 |
33.04 |
20 |
| 09:01:39 |
33.04 |
222 |
| 09:01:39 |
33.02 |
239 |
| 09:01:39 |
33.03 |
566 |
| 09:01:39 |
33.03 |
434 |
| 09:01:35 |
33.01 |
317 |
| 09:01:35 |
33.01 |
214 |
| 09:01:35 |
33.01 |
303 |
| 09:01:35 |
33.00 |
506 |
| 09:01:35 |
33.00 |
273 |
| 09:01:31 |
33.01 |
128 |
| 09:01:31 |
33.01 |
496 |
| 09:01:31 |
33.01 |
403 |
| 09:01:31 |
33.00 |
275 |
| 09:01:31 |
33.00 |
273 |
| 09:01:31 |
33.00 |
273 |
| 09:01:31 |
33.00 |
497 |
| 09:01:31 |
32.99 |
5 |
| 09:01:15 |
32.97 |
335 |
| 09:01:15 |
32.97 |
74 |
| 09:01:15 |
32.97 |
282 |
| 09:01:13 |
32.95 |
255 |
| 09:01:13 |
32.95 |
60 |
| 09:01:13 |
32.98 |
185 |
| 09:01:13 |
32.98 |
285 |
| 09:01:13 |
33.00 |
150 |
| 09:01:13 |
33.00 |
700 |
| 09:01:13 |
33.00 |
500 |
| 09:01:13 |
33.00 |
1'000 |
| 09:01:13 |
33.00 |
33 |
| 09:01:13 |
33.00 |
500 |
| 09:01:13 |
33.00 |
67 |
| 09:01:13 |
33.00 |
500 |
| 09:01:13 |
33.00 |
30 |
| 09:01:13 |
33.00 |
150 |
| 09:01:13 |
33.00 |
3'395 |
| 09:01:13 |
33.00 |
30 |
| 09:01:13 |
33.00 |
2'000 |
| 09:01:13 |
33.00 |
350 |
| 09:01:13 |
33.00 |
80 |
| 09:01:13 |
33.00 |
10 |
| 09:01:13 |
33.00 |
200 |
| 09:01:13 |
33.00 |
100 |
| 09:01:13 |
33.00 |
300 |
| 09:01:13 |
33.00 |
50 |
| 09:01:13 |
33.00 |
300 |
| 09:01:13 |
33.00 |
10 |
| 09:01:13 |
33.00 |
1'300 |
| 09:01:13 |
33.00 |
500 |
| 09:01:13 |
33.00 |
10 |
| 09:01:13 |
33.00 |
200 |
| 09:01:13 |
33.00 |
30 |
| 09:01:13 |
33.01 |
1'486 |
| 09:01:13 |
33.03 |
2'500 |
| 09:01:13 |
33.04 |
362 |
| 09:01:13 |
33.04 |
250 |
| 09:01:13 |
33.05 |
218 |
| 09:01:12 |
33.10 |
273 |
| 09:01:12 |
33.04 |
800 |
| 09:01:12 |
33.04 |
1 |
| 09:01:12 |
33.04 |
629 |
| 09:01:12 |
33.04 |
244 |
| 09:01:12 |
33.04 |
226 |
| 09:01:12 |
33.04 |
889 |
| 09:01:12 |
33.04 |
1'311 |
| 09:01:12 |
33.04 |
175 |
| 09:01:12 |
33.04 |
467 |
| 09:01:12 |
33.04 |
529 |
| 09:01:12 |
33.04 |
268 |
| 09:01:12 |
33.04 |
202 |
| 09:01:12 |
33.04 |
1'284 |
| 09:01:12 |
33.04 |
1'486 |
| 09:01:12 |
33.04 |
1'486 |
| 09:01:12 |
33.04 |
932 |
| 09:01:12 |
33.04 |
529 |
| 09:01:12 |
33.04 |
25 |
| 09:01:12 |
33.04 |
207 |
| 09:01:12 |
33.04 |
1'279 |
| 09:01:12 |
33.04 |
72 |
| 09:01:12 |
33.04 |
1'414 |
| 09:01:12 |
33.04 |
72 |
| 09:01:12 |
33.04 |
470 |
| 09:01:12 |
33.04 |
944 |
| 09:01:12 |
33.04 |
3 |
| 09:01:12 |
33.04 |
116 |
| 09:01:12 |
33.04 |
38 |
| 09:01:12 |
33.04 |
40 |
| 09:01:12 |
33.04 |
15 |
| 09:01:12 |
33.04 |
1'705 |
| 09:01:12 |
33.04 |
1'000 |
| 09:01:12 |
33.04 |
1'569 |
| 09:01:12 |
33.04 |
1 |
| 09:01:12 |
33.04 |
1'298 |
| 09:01:12 |
33.04 |
124 |
| 09:01:12 |
33.04 |
82 |
| 09:01:12 |
33.04 |
184 |
| 09:01:12 |
33.04 |
150 |
| 09:01:12 |
33.04 |
600 |
| 09:01:12 |
33.04 |
31 |
| 09:01:12 |
33.04 |
2'596 |
| 09:01:12 |
33.04 |
25 |
| 09:01:12 |
33.04 |
194 |
| 09:01:12 |
33.04 |
207 |
| 09:01:12 |
33.04 |
49 |
| 09:01:12 |
33.04 |
61 |
| 09:01:12 |
33.04 |
1'679 |
| 09:01:12 |
33.04 |
653 |
| 09:01:12 |
33.04 |
270 |
| 09:01:12 |
33.04 |
5 |
| 09:01:12 |
33.04 |
30 |
| 09:01:12 |
33.04 |
573 |
| 09:01:12 |
33.04 |
278 |
| 09:01:12 |
33.04 |
99 |
| 09:01:12 |
33.04 |
3'207 |
| 09:01:12 |
33.04 |
4'475 |
| 09:01:12 |
33.04 |
4 |
| 09:01:12 |
33.04 |
136 |
| 09:01:12 |
33.04 |
49 |
| 09:01:12 |
33.04 |
69 |
| 09:01:12 |
33.04 |
170 |
| 09:01:12 |
33.04 |
7 |
| 09:01:12 |
33.04 |
125 |
| 09:01:12 |
33.04 |
170 |
| 09:01:12 |
33.04 |
22 |
| 09:01:12 |
33.04 |
117 |
| 09:01:12 |
33.04 |
3 |
| 09:01:12 |
33.04 |
1'395 |
| 09:01:12 |
33.04 |
3 |
| 09:01:12 |
33.04 |
1 |
| 09:01:12 |
33.04 |
8 |
| 09:01:12 |
33.04 |
5 |
| 09:01:12 |
33.04 |
2 |
| 09:01:12 |
33.04 |
9 |
| 09:01:12 |
33.04 |
14 |
| 09:01:12 |
33.04 |
3 |
| 09:01:12 |
33.04 |
30 |
| 09:01:12 |
33.04 |
23 |
| 09:01:12 |
33.04 |
6 |
| 09:01:12 |
33.04 |
249 |
| 09:01:12 |
33.04 |
154 |
| 09:01:12 |
33.04 |
138 |
| 09:01:12 |
33.04 |
938 |
| 09:01:12 |
33.04 |
411 |
| 09:01:12 |
33.04 |
4'268 |
| 09:01:12 |
33.04 |
98 |
| 09:01:12 |
33.04 |
500 |
| 09:01:12 |
33.04 |
500 |
| 09:01:12 |
33.04 |
6 |
| 09:01:12 |
33.04 |
5'572 |
| 09:01:12 |
33.04 |
1'367 |
| 09:01:12 |
33.04 |
935 |
| 09:01:12 |
33.04 |
91 |
| 09:01:12 |
33.04 |
2'764 |
| 09:01:12 |
33.04 |
139 |
| 09:01:12 |
33.04 |
175 |
| 09:01:12 |
33.04 |
3'714 |
| 09:01:12 |
33.04 |
180 |
| 09:01:12 |
33.04 |
4'627 |
| 09:01:12 |
33.04 |
490 |
| 09:01:12 |
33.04 |
147 |
| 09:01:12 |
33.04 |
10 |
| 09:01:12 |
33.04 |
500 |
| 09:01:12 |
33.04 |
3 |
| 09:01:12 |
33.04 |
550 |
| 09:01:12 |
33.04 |
32 |
| 09:01:12 |
33.04 |
2'294 |
| 09:01:12 |
33.04 |
235 |
| 09:01:12 |
33.04 |
848 |
| 09:01:12 |
33.04 |
81 |
| 09:01:12 |
33.04 |
2 |
| 09:01:12 |
33.04 |
21 |
| 09:01:12 |
33.04 |
182 |
| 09:01:12 |
33.04 |
1'937 |
| 09:01:12 |
33.04 |
150 |
| 09:01:12 |
33.04 |
104 |
| 09:01:12 |
33.04 |
500 |
| 09:01:12 |
33.04 |
50 |
| 09:01:12 |
33.04 |
235 |
| 09:01:12 |
33.04 |
1 |
| 09:01:12 |
33.04 |
29 |
| 09:01:12 |
33.04 |
401 |
| 09:01:12 |
33.04 |
37 |
| 09:01:12 |
33.04 |
813 |
| 09:01:12 |
33.04 |
153 |
| 09:01:12 |
33.04 |
1'515 |
| 09:01:12 |
33.04 |
438 |
| 09:01:12 |
33.04 |
1 |
| 09:01:12 |
33.04 |
62 |
| 09:01:12 |
33.04 |
14 |
| 09:01:12 |
33.04 |
135 |
| 09:01:12 |
33.04 |
937 |
| 09:01:12 |
33.04 |
86 |
| 09:01:12 |
33.04 |
5 |
| 09:01:12 |
33.04 |
1'807 |
| 09:01:12 |
33.04 |
2 |
| 09:01:12 |
33.04 |
43 |
| 09:01:12 |
33.04 |
57 |
| 09:01:12 |
33.04 |
225 |
| 09:01:12 |
33.04 |
94 |
| 09:01:12 |
33.04 |
19 |
| 09:01:12 |
33.04 |
751 |
| 09:01:12 |
33.04 |
5 |
| 09:01:12 |
33.04 |
86 |
| 09:01:12 |
33.04 |
62 |
| 09:01:12 |
33.04 |
14 |
| 09:01:12 |
33.04 |
135 |
| 09:01:12 |
33.04 |
729 |
| 09:01:12 |
33.04 |
43 |
| 09:01:12 |
33.04 |
18 |
| 09:01:12 |
33.04 |
154 |
| 09:01:12 |
33.04 |
32 |
| 09:01:12 |
33.04 |
7 |
| 09:01:12 |
33.04 |
356 |
| 09:01:12 |
33.04 |
483 |
| 09:01:12 |
33.04 |
23 |
| 09:01:12 |
33.04 |
9 |
| 09:01:12 |
33.04 |
465 |
| 09:01:12 |
33.04 |
1'865 |
| 09:01:12 |
33.04 |
650 |
| 09:01:12 |
33.04 |
27 |
| 09:01:12 |
33.04 |
70 |
| 09:01:12 |
33.04 |
2'356 |
| 09:01:12 |
33.04 |
196 |
| 09:01:12 |
33.04 |
90 |
| 09:01:12 |
33.04 |
100 |
| 09:01:12 |
33.04 |
6 |
| 09:01:12 |
33.04 |
1 |
| 09:01:12 |
33.04 |
22 |
| 09:01:12 |
33.04 |
778 |
| 09:01:12 |
33.04 |
60 |
| 09:01:12 |
33.04 |
4 |
| 09:01:12 |
33.04 |
432 |
| 09:01:12 |
33.04 |
22 |
| 09:01:12 |
33.04 |
19 |
| 09:01:12 |
33.04 |
100 |
| 09:01:12 |
33.04 |
40 |
| 09:01:12 |
33.04 |
8 |
| 09:01:12 |
33.04 |
1'246 |
| 09:01:12 |
33.04 |
736 |
| 09:01:12 |
33.04 |
44 |
| 09:01:12 |
33.04 |
20 |
| 09:01:12 |
33.04 |
30 |
| 09:01:12 |
33.04 |
213 |
| 09:01:12 |
33.04 |
98 |
| 09:01:12 |
33.04 |
136 |
| 09:01:12 |
33.04 |
4 |
| 09:01:12 |
33.04 |
163 |
| 09:01:12 |
33.04 |
399 |
| 09:01:12 |
33.04 |
1'101 |
| 09:01:12 |
33.04 |
281 |
| 09:01:12 |
33.04 |
33 |
| 09:01:12 |
33.04 |
55 |