Bezahlte Preise

UBS Group N

Preis Volumen
11:44:59 32.86 233
11:44:50 32.86 495
11:44:43 32.85 97
11:44:09 32.85 25
11:44:09 32.85 279
11:44:09 32.85 333
11:44:09 32.85 356
11:44:09 32.85 304
11:43:13 32.85 118
11:43:13 32.85 346
11:43:13 32.85 304
11:43:12 32.85 3'659
11:43:12 32.85 304
11:43:12 32.85 1'743
11:43:12 32.85 304
11:43:12 32.85 1'264
11:43:12 32.85 255
11:43:12 32.85 224
11:43:12 32.85 304
11:42:08 32.85 727
11:42:08 32.85 107
11:42:08 32.85 185
11:42:07 32.85 119
11:42:05 32.85 823
11:42:05 32.85 68
11:42:05 32.85 304
11:42:02 32.85 304
11:42:02 32.85 304
11:42:02 32.85 497
11:42:02 32.85 304
11:42:00 32.86 250
11:42:00 32.86 398
11:40:29 32.86 447
11:40:29 32.86 911
11:39:33 32.85 304
11:39:33 32.85 4
11:39:33 32.85 300
11:39:33 32.85 743
11:39:33 32.85 19
11:39:33 32.85 285
11:39:33 32.85 198
11:39:33 32.85 134
11:39:33 32.85 304
11:39:33 32.85 169
11:39:10 32.85 75
11:39:10 32.85 382
11:37:44 32.84 97
11:37:31 32.84 140
11:37:31 32.84 498
11:36:04 32.85 289
11:36:02 32.85 22
11:36:02 32.85 377
11:33:48 32.84 212
11:33:38 32.83 441
11:32:59 32.81 443
11:32:59 32.81 493
11:31:55 32.80 216
11:31:55 32.80 257
11:31:55 32.80 52
11:31:18 32.79 216
11:31:18 32.79 798
11:31:18 32.79 300
11:31:18 32.79 300
11:31:17 32.80 506
11:31:17 32.80 1'098
11:31:17 32.79 1'098
11:31:17 32.79 340
11:31:17 32.79 444
11:31:17 32.79 312
11:31:17 32.79 396
11:31:17 32.79 55
11:31:01 32.80 24
11:31:01 32.81 118
11:31:01 32.81 305
11:31:01 32.81 543
11:31:01 32.81 1'098
11:31:01 32.81 632
11:31:01 32.81 413
11:30:43 32.78 97
11:30:32 32.79 348
11:30:32 32.79 394
11:30:32 32.79 406
11:30:32 32.79 1'098
11:29:48 32.78 401
11:29:07 32.76 249
11:29:07 32.76 1'098
11:29:07 32.76 371
11:29:07 32.76 356
11:29:07 32.76 315
11:29:07 32.76 511
11:28:32 32.76 1'368
11:28:32 32.76 570
11:28:32 32.76 536
11:28:32 32.76 428
11:28:32 32.76 1'098
11:28:17 32.76 164
11:28:02 32.76 152
11:27:47 32.75 92
11:27:47 32.75 794
11:27:47 32.75 304
11:27:47 32.75 304
11:27:42 32.75 305
11:27:42 32.75 340
11:27:42 32.75 405
11:27:42 32.75 576
11:27:42 32.75 1'098
11:27:42 32.75 15
11:27:42 32.75 440
11:27:25 32.73 53
11:27:25 32.73 375
11:27:25 32.73 181
11:27:25 32.73 1'098
11:27:08 32.73 176
11:27:08 32.73 401
11:27:06 32.72 562
11:26:49 32.71 364
11:26:49 32.71 439
11:26:49 32.71 379
11:26:39 32.73 1'098
11:26:39 32.73 54
11:26:39 32.73 387
11:26:31 32.73 250
11:26:31 32.73 312
11:26:31 32.73 273
11:26:26 32.73 610
11:26:26 32.73 423
11:26:26 32.73 300
11:26:25 32.71 2'471
11:26:25 32.71 539
11:26:22 32.70 1'098
11:26:22 32.70 610
11:26:22 32.70 1'000
11:26:22 32.69 556
11:26:22 32.69 900
11:26:22 32.69 285
11:26:22 32.68 406
11:26:22 32.68 482
11:26:22 32.68 757
11:26:22 32.68 341
11:26:22 32.68 610
11:26:22 32.68 553
11:26:22 32.68 97
11:26:22 32.68 401
11:26:22 32.67 212
11:26:22 32.67 335
11:26:22 32.67 147
11:26:22 32.66 52
11:26:22 32.66 485
11:26:22 32.66 203
11:26:22 32.66 1'098
11:26:21 32.67 174
11:26:19 32.66 216
11:26:19 32.66 505
11:26:19 32.66 464
11:26:19 32.66 457
11:26:19 32.66 498
11:26:18 32.68 248
11:26:18 32.69 360
11:26:17 32.68 1'098
11:26:17 32.68 54
11:26:17 32.68 240
11:26:16 32.70 618
11:26:16 32.69 142
11:26:16 32.69 1'476
11:26:16 32.69 1'230
11:26:16 32.69 388
11:26:16 32.68 340
11:26:16 32.67 224
11:26:16 32.67 192
11:26:16 32.67 322
11:26:15 32.66 545
11:26:14 32.65 62
11:26:14 32.69 340
11:26:14 32.70 200
11:26:14 32.71 330
11:26:14 32.71 251
11:26:13 32.72 316
11:26:13 32.73 320
11:26:13 32.74 326
11:26:13 32.74 584
11:26:13 32.75 452
11:26:13 32.75 517
11:26:13 32.76 1'080
11:26:13 32.76 304
11:26:13 32.76 20
11:26:13 32.76 597
11:26:13 32.76 440
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 398
11:26:13 32.76 133
11:26:13 32.76 171
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 334
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 616
11:26:13 32.76 304
11:26:13 32.76 228
11:26:13 32.76 304
11:26:13 32.76 616
11:26:13 32.76 1
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 217
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 198
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 282
11:26:13 32.76 11
11:26:13 32.76 11
11:26:13 32.76 294
11:26:13 32.76 10
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 258
11:26:13 32.76 46
11:26:13 32.76 258
11:26:13 32.76 304
11:26:13 32.76 258
11:26:13 32.76 46
11:26:13 32.76 304
11:26:13 32.76 276
11:26:13 32.76 28
11:26:13 32.76 304
11:26:13 32.76 248
11:26:13 32.76 56
11:26:13 32.76 304
11:26:13 32.76 293
11:26:13 32.76 11
11:26:13 32.76 293
11:26:13 32.76 11
11:26:13 32.76 293
11:26:13 32.76 11
11:26:13 32.76 304
11:26:13 32.76 139
11:26:13 32.76 199
11:26:13 32.76 105
11:26:13 32.76 304
11:26:13 32.76 354
11:26:13 32.76 60
11:26:13 32.76 244
11:26:13 32.76 280
11:26:13 32.76 24
11:26:13 32.76 280
11:26:13 32.76 123
11:26:13 32.76 105
11:26:13 32.76 199
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 794
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 794
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 794
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 304
11:26:13 32.76 506
11:26:13 32.76 304
11:26:11 32.79 274
11:26:11 32.79 315
11:26:11 32.79 1'110
11:25:43 32.79 563
11:25:43 32.79 890
11:25:43 32.79 339
11:25:43 32.79 1'098
11:25:43 32.79 407
11:25:43 32.80 423
11:25:43 32.80 54
11:25:43 32.80 316
11:25:43 32.80 419
11:25:43 32.80 3'420
11:25:20 32.80 580
11:25:20 32.79 380
11:24:46 32.80 408
11:24:41 32.80 392
11:24:41 32.79 583
11:24:41 32.79 681
11:24:25 32.78 109
11:22:16 32.78 6
11:22:16 32.78 4
11:21:27 32.77 24
11:21:27 32.77 205
11:21:24 32.77 612
11:21:24 32.77 610
11:21:24 32.77 1'098
11:21:24 32.77 680
11:21:24 32.76 304
11:21:24 32.76 304
11:21:24 32.76 255
11:21:24 32.76 304
11:21:24 32.76 680
11:21:24 32.76 340
11:21:24 32.76 305
11:21:24 32.76 544
11:21:24 32.76 481
11:21:24 32.76 487
11:21:24 32.76 436
11:21:24 32.76 340
11:21:24 32.76 1'098
11:21:24 32.76 201
11:21:24 32.76 304
11:21:23 32.76 304
11:21:23 32.76 133
11:21:23 32.76 13
11:21:23 32.76 4
11:21:23 32.76 299
11:21:23 32.76 1'068
11:21:23 32.76 694
11:21:23 32.76 525
11:21:23 32.76 380
11:21:23 32.76 212
11:21:23 32.76 304
11:21:23 32.77 405
11:21:23 32.77 50
11:21:23 32.77 483
11:21:23 32.77 457
11:21:23 32.77 467
11:21:23 32.77 362
11:21:20 32.77 161
11:21:20 32.77 149
11:21:20 32.77 498
11:21:20 32.77 696
11:21:20 32.77 582
11:21:20 32.77 183
11:21:20 32.76 117
11:21:20 32.76 304
11:21:20 32.76 304
11:21:20 32.76 304
11:21:20 32.76 304
11:21:20 32.76 304
11:21:20 32.76 497
11:21:20 32.76 304
11:21:20 32.76 304
11:21:20 32.76 865
11:21:20 32.76 237
11:21:20 32.76 67
11:21:20 32.76 1'320
11:21:20 32.76 304
11:21:20 32.76 794
11:21:20 32.76 304
11:21:20 32.76 1'063
11:21:20 32.76 2'368
11:21:20 32.76 304
11:21:20 32.76 703
11:21:20 32.76 48
11:21:20 32.76 304
11:21:20 32.76 470
11:21:20 32.76 48
11:21:20 32.76 8
11:21:20 32.76 33
11:21:20 32.76 30
11:21:20 32.76 46
11:21:20 32.76 13
11:21:20 32.76 58
11:21:20 32.76 1
11:21:20 32.76 45
11:21:20 32.76 92
11:21:20 32.76 304
11:21:20 32.76 702
11:21:20 32.76 41
11:21:20 32.76 6
11:21:20 32.76 298
11:21:20 32.76 6
11:21:20 32.76 795
11:21:20 32.76 709
11:21:20 32.76 304
11:21:20 32.76 89
11:21:20 32.76 67
11:21:20 32.76 123
11:21:20 32.76 522
11:21:20 32.76 34
11:21:20 32.76 270
11:21:20 32.76 798
11:21:20 32.76 67
11:21:20 32.76 526
11:21:20 32.76 30
11:21:20 32.76 304
11:21:20 32.76 764
11:21:20 32.76 304
11:21:20 32.76 678
11:21:20 32.76 44
11:21:20 32.76 310
11:21:20 32.76 481
11:21:20 32.76 452
11:21:20 32.76 432
11:21:20 32.76 585
11:21:20 32.76 412
11:21:20 32.76 675
11:21:20 32.76 304
11:21:20 32.76 743
11:20:56 32.78 179
11:20:56 32.78 53
11:20:24 32.80 20
11:20:06 32.79 148
11:20:06 32.79 81
11:20:06 32.79 342
11:20:05 32.80 1'808
11:20:05 32.80 675
11:20:04 32.80 592
11:20:04 32.80 620
11:20:04 32.80 305
11:20:03 32.80 1'098
11:20:03 32.81 225
11:20:03 32.81 482
11:19:34 32.82 378
11:19:34 32.82 576
11:19:34 32.82 60
11:19:34 32.82 353
11:19:34 32.82 55
11:19:34 32.82 486
11:19:34 32.82 305
11:19:34 32.82 349
11:18:40 32.81 96
11:18:39 32.81 54
11:17:00 32.81 599
11:17:00 32.81 145
11:17:00 32.81 34
11:16:22 32.80 156
11:16:22 32.80 601
11:16:22 32.80 870
11:16:22 32.80 52
11:16:22 32.80 412
11:16:10 32.79 7
11:15:52 32.79 86
11:15:52 32.79 270
11:15:52 32.79 429
11:15:52 32.79 2'577
11:15:51 32.77 412
11:15:51 32.77 340
11:15:51 32.77 293
11:15:51 32.77 5'000
11:15:51 32.77 736
11:15:51 32.77 355
11:15:51 32.77 887
11:15:51 32.77 992
11:15:51 32.77 419
11:15:51 32.76 97
11:13:49 32.77 775
11:13:49 32.77 422
11:13:49 32.77 337
11:13:49 32.77 1'466
11:13:49 32.76 82
11:13:24 32.77 68
11:13:20 32.77 243
11:11:37 32.76 80
11:11:26 32.78 72
11:11:26 32.78 327
11:11:26 32.78 701
11:11:21 32.76 169
11:10:54 32.78 87
11:10:54 32.78 82
11:10:54 32.78 340
11:09:41 32.78 280
11:09:41 32.78 166
11:09:18 32.78 390
11:09:18 32.78 710
11:09:18 32.78 409
11:09:18 32.78 190
11:09:18 32.78 673
11:08:52 32.77 97
11:08:30 32.77 330
11:08:30 32.77 498
11:08:30 32.77 305
11:08:30 32.77 443
11:08:30 32.77 588
11:08:30 32.77 1'000
11:08:30 32.77 294
11:08:30 32.76 648
11:08:30 32.76 553
11:06:55 32.77 335
11:06:55 32.77 863
11:06:48 32.76 2'362
11:06:48 32.76 340
11:06:48 32.76 498
11:06:48 32.76 800
11:06:48 32.76 743
11:06:48 32.77 52
11:06:43 32.78 1
11:06:43 32.78 454
11:06:43 32.78 274
11:06:43 32.79 245
11:06:43 32.80 89
11:06:43 32.80 304
11:06:43 32.80 304
11:06:43 32.80 304
11:06:43 32.80 304
11:06:43 32.80 304
11:06:43 32.80 304
11:06:43 32.80 304
11:06:43 32.80 304
11:06:43 32.80 139
11:06:43 32.80 123
11:06:43 32.80 276
11:06:43 32.80 28
11:06:43 32.80 340
11:06:43 32.80 258
11:06:43 32.80 318
11:06:43 32.80 289
11:06:43 32.80 304
11:06:34 32.80 327
11:06:34 32.80 195
11:06:33 32.80 109
11:06:32 32.80 211
11:06:32 32.80 93
11:06:32 32.80 211
11:06:32 32.80 155
11:06:32 32.80 304
11:06:32 32.80 72
11:06:32 32.80 304
11:06:32 32.80 304
11:06:32 32.80 304
11:06:32 32.80 304
11:06:32 32.80 304
11:06:32 32.80 304
11:06:32 32.80 304
11:06:32 32.80 304
11:06:32 32.80 304
11:06:32 32.80 209
11:06:32 32.80 13
11:06:26 32.80 291
11:06:26 32.80 278
11:06:26 32.80 26
11:06:26 32.80 10
11:06:26 32.80 231
11:06:26 32.80 10
11:06:26 32.80 50
11:06:26 32.80 13
11:06:26 32.80 241
11:06:26 32.80 63
11:06:26 32.80 304
11:06:26 32.80 139
11:06:26 32.80 24
11:06:26 32.80 63
11:06:26 32.80 217
11:06:26 32.80 304
11:06:26 32.80 453
11:06:26 32.80 78
11:06:26 32.80 226
11:06:26 32.80 1'162
11:06:26 32.80 304
11:06:26 32.80 304
11:06:26 32.80 304
11:06:26 32.80 1'162
11:06:26 32.80 304
11:06:26 32.80 304
11:06:26 32.80 1'162
11:06:26 32.80 304
11:06:26 32.80 304
11:06:26 32.80 304
11:06:26 32.80 1'162
11:06:26 32.80 304
11:06:26 32.80 304
11:06:26 32.80 216
11:06:26 32.80 88
11:06:26 32.80 216
11:06:26 32.80 313
11:06:26 32.80 304
11:06:26 32.80 216
11:06:26 32.80 96
11:06:26 32.80 304
11:06:26 32.80 257
11:06:26 32.80 304
11:06:26 32.80 304
11:06:26 32.80 304
11:06:26 32.80 304
11:06:26 32.80 88
11:06:26 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 265
11:06:25 32.80 39
11:06:25 32.80 304
11:06:25 32.80 146
11:06:25 32.80 252
11:06:25 32.80 7
11:06:25 32.80 45
11:06:25 32.80 241
11:06:25 32.80 63
11:06:25 32.80 278
11:06:25 32.80 25
11:06:25 32.80 1
11:06:25 32.80 173
11:06:25 32.80 85
11:06:25 32.80 173
11:06:25 32.80 46
11:06:25 32.80 45
11:06:25 32.80 259
11:06:25 32.80 45
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 142
11:06:25 32.80 138
11:06:25 32.80 166
11:06:25 32.80 304
11:06:25 32.80 1'162
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 1'162
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 304
11:06:25 32.80 159
11:06:25 32.80 145
11:06:07 32.80 195
11:06:07 32.80 304
11:06:07 32.81 255
11:06:06 32.80 562
11:06:06 32.80 15
11:06:06 32.80 281
11:05:52 32.80 8
11:05:52 32.80 8
11:05:52 32.80 200
11:05:52 32.80 304
11:05:51 32.80 304
11:05:51 32.80 96
11:05:51 32.80 145
11:05:51 32.80 101
11:05:51 32.80 592
11:04:21 32.80 9
11:04:21 32.80 394
11:03:51 32.79 246
11:03:51 32.79 349
11:03:51 32.79 233
11:03:51 32.79 6'972
11:03:51 32.79 2'784
11:03:23 32.78 498
11:03:23 32.78 860
11:03:23 32.78 340
11:03:18 32.78 452
11:03:18 32.78 297
11:03:18 32.78 4'977
11:02:55 32.78 23
11:02:00 32.78 239
11:02:00 32.78 443
11:01:52 32.78 83
11:01:52 32.78 14
11:01:45 32.78 656
11:01:16 32.78 346
11:01:16 32.78 119
11:00:47 32.78 107
11:00:35 32.77 242
11:00:35 32.77 1
11:00:35 32.77 323
11:00:35 32.77 3'858
11:00:35 32.77 5'900
11:00:09 32.77 305
11:00:09 32.77 447
11:00:09 32.77 1'466
10:58:22 32.77 122
10:58:22 32.77 586
10:58:22 32.77 1'466
10:58:22 32.77 421
10:58:22 32.77 405
10:56:56 32.76 249
10:56:56 32.76 751
10:54:52 32.78 97
10:54:31 32.79 329
10:54:31 32.80 645
10:53:00 32.80 239
10:52:12 32.81 944
10:52:12 32.81 301
10:52:12 32.81 8'168
10:52:12 32.81 1'582
10:51:58 32.80 1'711
10:50:33 32.80 147
10:50:33 32.80 498
10:50:33 32.80 100
10:50:15 32.80 42
10:49:31 32.81 235
10:49:18 32.82 427
10:49:18 32.82 794
10:49:18 32.82 1'466
10:49:18 32.82 305
10:49:18 32.82 365
10:49:18 32.82 252
10:49:18 32.82 52
10:49:18 32.82 339
10:49:18 32.82 794
10:49:18 32.82 427
10:49:18 32.82 1'466
10:49:18 32.82 305
10:49:15 32.81 612
10:49:15 32.81 353
10:49:15 32.80 1'149
10:49:15 32.80 266
10:49:15 32.80 387
10:48:48 32.80 249
10:48:48 32.80 1'466
10:48:48 32.80 591
10:48:48 32.79 49
10:48:48 32.79 396
10:48:48 32.79 340
10:48:48 32.79 1'466
10:48:48 32.79 443
10:48:16 32.79 695
10:48:08 32.79 387
10:48:08 32.79 434
10:48:08 32.79 244
10:48:08 32.79 16
10:48:05 32.78 34
10:47:55 32.78 97
10:47:26 32.80 113
10:47:26 32.80 410
10:46:53 32.79 761
10:46:53 32.79 327
10:46:53 32.79 412
10:46:45 32.80 1'360
10:46:45 32.80 1'485
10:46:39 32.79 485
10:46:39 32.79 1'466
10:46:39 32.78 400
10:46:14 32.79 1'141
10:46:14 32.78 323
10:46:13 32.76 340
10:46:13 32.76 592
10:46:13 32.76 1'466
10:46:13 32.76 326
10:46:13 32.76 387
10:46:13 32.75 120
10:46:13 32.75 1'466
10:46:13 32.75 305