Bezahlte Preise

UBS Group N

Preis Volumen
15:20:48 32.31 52
15:20:48 32.31 800
15:20:41 32.31 504
15:20:41 32.31 159
15:20:41 32.31 539
15:20:07 32.29 48
15:20:07 32.30 795
15:20:07 32.28 5
15:20:07 32.28 199
15:20:07 32.28 343
15:20:07 32.28 630
15:20:07 32.28 422
15:20:07 32.28 485
15:20:07 32.28 839
15:20:07 32.28 847
15:20:07 32.28 1'000
15:20:07 32.29 507
15:20:07 32.29 343
15:20:07 32.29 313
15:20:07 32.29 494
15:20:07 32.29 795
15:20:07 32.29 480
15:20:07 32.29 23
15:20:07 32.30 3'434
15:20:07 32.30 52
15:20:07 32.30 514
15:20:07 32.29 2
15:20:07 32.30 260
15:20:07 32.30 463
15:20:07 32.30 343
15:20:07 32.30 117
15:20:07 32.30 883
15:20:07 32.30 635
15:19:18 32.32 780
15:18:00 32.31 214
15:18:00 32.31 72
15:18:00 32.31 870
15:18:00 32.31 343
15:18:00 32.31 142
15:18:00 32.31 491
15:17:45 32.31 352
15:17:45 32.31 139
15:17:45 32.31 635
15:17:45 32.30 252
15:15:36 32.32 15
15:15:36 32.32 1'413
15:15:36 32.32 175
15:15:11 32.33 158
15:15:11 32.33 142
15:13:32 32.32 60
15:12:56 32.33 2'819
15:12:56 32.33 142
15:12:56 32.33 404
15:12:56 32.33 635
15:12:56 32.33 1'165
15:12:56 32.33 1'706
15:12:56 32.33 39
15:12:56 32.33 416
15:12:56 32.33 39
15:12:56 32.33 635
15:12:33 32.33 1'343
15:12:33 32.33 142
15:12:33 32.33 392
15:12:16 32.33 325
15:11:30 32.31 93
15:10:19 32.30 383
15:09:13 32.30 3
15:09:12 32.30 2'240
15:09:12 32.30 343
15:09:12 32.30 481
15:09:12 32.30 89
15:09:12 32.30 847
15:09:10 32.30 153
15:09:10 32.30 847
15:08:54 32.30 738
15:08:54 32.30 432
15:08:54 32.30 343
15:08:54 32.30 496
15:08:54 32.30 847
15:08:54 32.30 313
15:08:54 32.30 154
15:08:54 32.30 245
15:08:50 32.30 178
15:08:50 32.30 250
15:08:46 32.29 286
15:08:46 32.29 146
15:06:21 32.30 340
15:06:21 32.30 400
15:06:21 32.30 6
15:04:46 32.32 89
15:03:44 32.31 326
15:03:44 32.31 467
15:03:44 32.31 107
15:03:19 32.31 240
15:02:03 32.32 49
15:02:03 32.32 462
15:02:03 32.32 1
15:01:50 32.32 209
15:01:22 32.31 300
15:00:32 32.30 55
15:00:32 32.30 316
15:00:32 32.30 142
14:59:20 32.30 300
14:59:01 32.28 50
14:58:39 32.30 125
14:58:39 32.30 346
14:58:39 32.30 407
14:58:39 32.30 847
14:58:39 32.30 479
14:58:39 32.30 622
14:58:35 32.29 10
14:58:35 32.29 68
14:58:35 32.29 142
14:58:35 32.29 55
14:58:35 32.29 388
14:58:35 32.29 511
14:58:22 32.29 54
14:57:10 32.29 51
14:57:10 32.29 142
14:55:50 32.30 127
14:55:50 32.30 2
14:55:25 32.32 175
14:55:25 32.31 142
14:55:25 32.31 370
14:53:58 32.31 80
14:52:32 32.29 485
14:52:32 32.29 700
14:52:32 32.29 493
14:52:32 32.29 142
14:52:32 32.29 415
14:52:32 32.29 53
14:51:41 32.28 392
14:51:41 32.28 608
14:51:26 32.29 574
14:51:26 32.29 405
14:51:10 32.30 517
14:51:10 32.30 581
14:51:10 32.30 847
14:51:09 32.30 3'149
14:51:09 32.30 2
14:51:09 32.30 2
14:51:09 32.30 847
14:51:09 32.30 792
14:51:09 32.30 55
14:51:09 32.30 343
14:51:09 32.30 511
14:50:36 32.30 415
14:50:36 32.30 485
14:50:36 32.30 55
14:50:36 32.30 847
14:50:09 32.30 330
14:50:09 32.30 193
14:50:00 32.32 174
14:50:00 32.32 323
14:50:00 32.32 176
14:49:44 32.33 317
14:49:44 32.33 522
14:49:08 32.33 61
14:48:57 32.34 100
14:47:55 32.34 260
14:46:31 32.34 298
14:46:25 32.35 847
14:46:25 32.35 343
14:46:25 32.35 142
14:46:25 32.35 52
14:46:25 32.35 70
14:45:57 32.35 345
14:45:57 32.35 142
14:45:57 32.35 334
14:45:49 32.34 533
14:45:49 32.34 313
14:45:49 32.34 4
14:45:32 32.34 556
14:45:32 32.34 55
14:45:32 32.34 142
14:45:25 32.33 847
14:44:29 32.33 343
14:44:29 32.33 40
14:42:17 32.34 25
14:42:05 32.33 411
14:41:57 32.35 150
14:40:40 32.33 175
14:40:05 32.33 508
14:40:05 32.33 608
14:40:05 32.32 492
14:40:05 32.32 343
14:40:05 32.32 142
14:40:05 32.32 313
14:39:39 32.31 313
14:39:39 32.31 142
14:39:05 32.30 484
14:39:05 32.30 375
14:39:05 32.30 515
14:39:05 32.30 343
14:39:05 32.30 283
14:38:32 32.32 272
14:38:32 32.32 272
14:38:32 32.32 142
14:38:32 32.32 514
14:38:31 32.31 502
14:38:25 32.31 246
14:38:25 32.31 41
14:38:25 32.31 225
14:38:25 32.31 343
14:38:25 32.31 643
14:38:16 32.31 204
14:37:57 32.31 5
14:37:57 32.31 142
14:37:57 32.31 648
14:37:57 32.31 174
14:37:33 32.31 350
14:37:32 32.31 10
14:36:37 32.31 5
14:36:34 32.30 798
14:36:09 32.31 79
14:36:09 32.31 142
14:36:09 32.31 138
14:35:29 32.30 125
14:35:29 32.30 9
14:34:03 32.31 183
14:33:28 32.30 539
14:33:28 32.30 55
14:31:31 32.29 380
14:31:31 32.29 539
14:31:31 32.29 142
14:31:31 32.29 492
14:30:48 32.29 163
14:30:48 32.29 225
14:30:47 32.29 7
14:30:47 32.29 96
14:28:51 32.30 28
14:28:51 32.30 485
14:28:24 32.31 297
14:28:24 32.31 97
14:28:24 32.31 256
14:27:07 32.32 65
14:27:07 32.32 54
14:27:07 32.31 1'131
14:27:07 32.31 343
14:27:07 32.31 313
14:27:07 32.31 1'062
14:27:07 32.31 520
14:27:07 32.31 487
14:27:07 32.31 903
14:25:35 32.33 210
14:23:36 32.34 235
14:23:36 32.34 14
14:23:36 32.34 782
14:23:36 32.34 103
14:23:36 32.34 693
14:23:36 32.34 383
14:23:36 32.34 748
14:23:36 32.34 589
14:23:36 32.34 796
14:23:36 32.34 825
14:23:36 32.34 181
14:23:36 32.34 902
14:23:36 32.34 353
14:22:28 32.34 295
14:22:26 32.36 130
14:22:26 32.36 795
14:22:10 32.36 108
14:21:42 32.35 218
14:21:42 32.35 90
14:21:42 32.35 500
14:21:42 32.34 105
14:21:42 32.34 148
14:21:42 32.34 8'931
14:20:59 32.34 473