Bezahlte Preise

UBS Group N

Preis Volumen
16:39:54 32.71 200
16:39:53 32.71 229
16:39:53 32.70 200
16:39:53 32.71 760
16:39:53 32.71 557
16:39:53 32.71 232
16:39:52 32.70 268
16:39:52 32.71 200
16:39:47 32.71 29
16:39:38 32.70 80
16:39:29 32.71 180
16:39:23 32.70 140
16:39:19 32.69 200
16:39:12 32.69 4
16:39:12 32.69 96
16:39:12 32.69 277
16:39:12 32.69 760
16:39:12 32.69 258
16:39:11 32.70 431
16:39:08 32.69 100
16:39:08 32.69 20
16:39:08 32.70 501
16:39:08 32.70 373
16:39:08 32.70 760
16:39:06 32.71 500
16:38:59 32.71 240
16:38:59 32.71 760
16:38:59 32.71 999
16:38:59 32.71 1
16:38:58 32.71 387
16:38:58 32.71 613
16:38:58 32.69 100
16:38:58 32.71 2'152
16:38:58 32.71 760
16:38:56 32.72 127
16:38:56 32.72 222
16:38:55 32.71 100
16:38:53 32.71 100
16:38:52 32.71 100
16:38:52 32.71 100
16:38:52 32.71 10
16:38:50 32.71 10
16:38:47 32.71 100
16:38:42 32.72 240
16:38:42 32.72 760
16:38:42 32.72 760
16:38:42 32.72 133
16:38:37 32.72 240
16:38:37 32.72 760
16:38:34 32.72 200
16:38:29 32.73 1
16:38:29 32.72 239
16:38:29 32.72 760
16:38:29 32.71 64
16:38:29 32.72 233
16:38:29 32.72 760
16:38:25 32.72 120
16:38:10 32.71 312
16:38:10 32.72 200
16:38:08 32.72 18
16:38:06 32.72 723
16:38:06 32.72 659
16:38:06 32.72 1
16:38:05 32.73 50
16:38:05 32.73 478
16:38:04 32.73 1'149
16:38:04 32.73 1'428
16:38:04 32.73 212
16:38:04 32.74 240
16:38:04 32.74 760
16:38:00 32.74 200
16:37:54 32.74 513
16:37:54 32.74 44
16:37:47 32.74 22
16:37:47 32.74 478
16:37:44 32.74 54
16:37:33 32.75 503
16:37:33 32.75 722
16:37:33 32.75 100
16:37:31 32.74 200
16:37:25 32.73 200
16:37:21 32.74 250
16:37:21 32.74 349
16:37:19 32.74 200
16:37:16 32.74 202
16:37:16 32.74 512
16:37:14 32.73 496
16:37:09 32.73 240
16:37:09 32.73 760
16:37:09 32.72 157
16:37:09 32.72 46
16:36:59 32.72 200
16:36:55 32.74 240
16:36:55 32.74 760
16:36:55 32.73 317
16:36:55 32.73 56
16:36:47 32.74 606
16:36:47 32.74 500
16:36:44 32.72 279
16:36:44 32.72 283
16:36:44 32.73 438
16:36:43 32.73 70
16:36:43 32.73 492
16:36:41 32.72 60
16:36:37 32.73 637
16:36:37 32.73 363
16:36:31 32.73 627
16:36:31 32.73 373
16:36:29 32.73 165
16:36:29 32.73 631
16:36:29 32.73 363
16:36:29 32.73 760
16:36:29 32.73 55
16:36:21 32.73 498
16:36:21 32.73 325
16:36:13 32.73 682
16:36:13 32.73 318
16:36:06 32.72 56
16:36:06 32.72 496
16:36:06 32.72 373
16:36:06 32.72 760
16:36:03 32.72 200
16:36:00 32.72 1'039
16:36:00 32.72 80
16:36:00 32.72 525
16:36:00 32.72 30
16:35:48 32.72 12
16:35:46 32.72 200
16:35:45 32.72 751
16:35:38 32.71 97
16:35:38 32.71 296
16:35:38 32.71 176
16:35:37 32.71 29
16:35:32 32.71 11
16:35:32 32.71 66
16:35:32 32.71 400
16:35:32 32.71 55
16:35:32 32.71 62
16:35:25 32.70 343
16:35:25 32.70 751
16:35:25 32.70 9
16:35:25 32.71 400
16:35:25 32.71 373
16:35:18 32.72 53
16:35:18 32.72 471
16:35:13 32.73 627
16:35:13 32.73 373
16:35:13 32.72 1'011
16:35:13 32.72 760
16:35:13 32.72 318
16:35:13 32.73 92
16:35:13 32.73 168
16:35:13 32.73 1'002
16:35:13 32.73 497
16:35:11 32.74 1'000
16:35:10 32.74 318
16:35:10 32.74 118
16:35:00 32.74 211
16:35:00 32.74 1'368
16:35:00 32.74 145
16:34:58 32.73 475
16:34:58 32.73 14
16:34:58 32.73 206
16:34:57 32.74 643
16:34:57 32.74 357
16:34:56 32.74 240
16:34:56 32.74 760
16:34:56 32.74 708
16:34:56 32.74 292
16:34:54 32.74 627
16:34:54 32.74 373
16:34:51 32.73 318
16:34:51 32.73 220
16:34:51 32.74 130
16:34:51 32.74 527
16:34:51 32.74 343
16:34:50 32.74 240
16:34:50 32.74 760
16:34:49 32.74 240
16:34:49 32.74 760
16:34:49 32.73 39
16:34:49 32.73 527
16:34:49 32.73 269
16:34:49 32.73 161
16:34:49 32.73 599
16:34:44 32.73 42
16:34:43 32.71 358
16:34:43 32.71 318
16:34:43 32.71 750
16:34:43 32.71 10
16:34:43 32.71 750
16:34:43 32.71 750
16:34:43 32.71 750
16:34:43 32.71 750
16:34:42 32.71 200
16:34:42 32.71 478
16:34:40 32.72 6
16:34:40 32.72 750
16:34:38 32.72 527
16:34:38 32.72 760
16:34:38 32.72 343
16:34:27 32.72 139
16:34:15 32.73 657
16:34:15 32.73 343
16:34:10 32.73 15
16:34:10 32.73 56
16:34:07 32.73 343
16:34:06 32.74 362
16:34:06 32.74 638
16:34:06 32.74 114
16:34:06 32.74 760
16:34:06 32.74 126
16:34:05 32.73 1'303
16:33:47 32.72 12'359
16:33:47 32.72 201
16:33:47 32.72 3'943
16:33:47 32.72 200
16:33:44 32.72 760
16:33:44 32.72 317
16:33:40 32.71 760
16:33:31 32.71 582
16:33:31 32.71 149
16:33:31 32.71 222
16:33:29 32.72 522
16:33:29 32.72 478
16:33:29 32.71 222
16:33:28 32.72 125
16:33:24 32.72 240
16:33:24 32.72 760
16:33:23 32.72 9
16:33:23 32.72 231
16:33:23 32.72 760
16:33:21 32.72 21
16:33:21 32.72 30
16:33:11 32.72 296
16:33:11 32.72 464
16:33:11 32.72 318
16:33:11 32.72 218
16:33:11 32.72 350
16:33:11 32.72 321
16:33:11 32.72 329
16:33:11 32.72 149
16:33:11 32.72 760
16:33:11 32.72 91
16:33:11 32.71 760
16:33:11 32.72 387
16:33:11 32.72 613
16:33:10 32.72 13
16:33:10 32.72 9
16:33:05 32.72 202
16:33:05 32.72 62
16:32:38 32.71 453
16:32:38 32.71 80
16:32:32 32.71 13
16:32:32 32.70 130
16:32:25 32.70 214
16:32:25 32.70 55
16:32:25 32.70 487
16:32:20 32.71 373
16:32:20 32.71 503
16:32:11 32.71 760
16:32:00 32.71 66
16:32:00 32.71 102
16:31:58 32.71 382
16:31:58 32.71 296
16:31:58 32.71 760
16:31:58 32.70 334
16:31:58 32.70 273
16:31:58 32.70 638
16:31:58 32.70 485
16:31:58 32.70 640
16:31:58 32.70 611
16:31:58 32.70 503
16:31:58 32.70 341
16:31:58 32.70 760
16:31:58 32.71 230
16:31:58 32.71 760
16:31:58 32.72 172
16:31:58 32.72 402
16:31:52 32.73 270
16:31:43 32.72 701
16:31:43 32.72 299
16:31:43 32.72 240
16:31:43 32.72 760
16:31:43 32.72 497
16:31:43 32.72 503
16:31:42 32.71 1'077
16:31:40 32.72 342
16:31:40 32.72 658
16:31:37 32.71 83
16:31:37 32.71 140
16:31:37 32.71 613
16:31:37 32.71 798
16:31:36 32.70 381
16:31:36 32.70 202
16:31:36 32.70 320
16:31:36 32.70 950
16:31:36 32.70 544
16:31:36 32.70 21
16:31:36 32.70 523
16:31:36 32.70 2'448
16:31:30 32.69 115
16:31:30 32.69 760
16:31:30 32.69 125
16:31:29 32.69 407
16:31:29 32.69 593
16:31:29 32.69 167
16:31:29 32.69 610
16:31:29 32.69 223
16:31:29 32.69 121
16:31:29 32.69 239
16:31:29 32.69 640
16:31:29 32.69 626
16:31:29 32.69 374
16:31:29 32.69 240
16:31:29 32.69 760
16:31:27 32.69 1'000
16:31:27 32.69 563
16:31:25 32.69 342
16:31:25 32.69 54
16:31:25 32.69 760
16:31:22 32.68 293
16:31:22 32.68 178
16:31:22 32.70 366
16:31:22 32.70 634
16:31:20 32.70 36
16:31:20 32.70 7
16:31:17 32.71 343
16:31:17 32.71 657
16:31:17 32.70 920
16:31:17 32.70 80
16:31:17 32.71 24
16:31:17 32.71 373
16:31:17 32.71 367
16:31:17 32.71 393
16:31:15 32.70 477
16:31:15 32.70 464
16:31:15 32.70 56
16:31:15 32.70 3
16:31:15 32.70 240
16:31:15 32.70 760
16:31:15 32.69 580
16:31:15 32.69 269
16:31:15 32.71 760
16:31:15 32.71 565
16:31:15 32.71 408
16:31:15 32.71 252
16:31:15 32.71 646
16:31:15 32.71 102
16:31:15 32.71 148
16:31:15 32.71 760
16:31:15 32.70 55
16:31:15 32.70 37
16:31:14 32.70 460
16:31:14 32.70 503
16:31:14 32.70 500
16:31:14 32.70 250
16:31:14 32.71 236
16:31:14 32.72 832
16:31:14 32.72 168
16:31:14 32.72 149
16:31:14 32.72 272
16:31:14 32.73 744
16:31:14 32.73 256
16:31:14 32.72 332
16:31:14 32.72 622
16:31:14 32.72 357
16:31:14 32.73 562
16:31:12 32.75 240
16:31:12 32.75 760
16:31:02 32.74 220
16:31:02 32.74 760
16:31:02 32.74 120
16:31:01 32.76 270
16:31:01 32.76 202
16:30:55 32.75 51
16:30:55 32.75 760
16:30:55 32.75 262
16:30:39 32.74 228
16:30:36 32.74 460
16:30:36 32.74 373
16:30:33 32.76 177
16:30:33 32.76 189
16:30:09 32.78 135
16:30:09 32.78 105
16:30:09 32.78 760
16:30:00 32.77 272
16:30:00 32.77 2
16:30:00 32.77 50
16:29:58 32.76 17
16:29:44 32.75 644
16:29:44 32.75 356
16:29:39 32.74 514
16:29:39 32.74 343
16:29:11 32.76 255
16:29:11 32.76 350
16:28:46 32.75 107
16:28:41 32.74 361
16:28:39 32.75 129
16:28:39 32.75 111
16:28:39 32.75 760
16:28:39 32.75 212
16:28:39 32.75 28
16:28:39 32.75 760
16:28:33 32.75 357
16:28:32 32.76 53
16:28:27 32.76 133
16:28:24 32.76 487
16:28:24 32.76 513
16:28:14 32.77 240
16:28:14 32.77 760
16:28:14 32.76 164
16:28:14 32.76 275
16:28:14 32.76 760
16:28:12 32.77 52
16:28:12 32.77 303
16:28:12 32.77 89
16:28:00 32.78 205
16:28:00 32.78 758
16:28:00 32.78 135
16:27:50 32.77 197
16:27:50 32.77 557
16:27:50 32.77 246
16:27:50 32.76 166
16:27:50 32.76 857
16:27:50 32.76 616
16:27:50 32.76 219
16:27:50 32.76 266
16:27:50 32.76 545
16:27:50 32.76 528
16:27:50 32.76 760
16:27:50 32.76 246
16:27:50 32.77 760
16:27:50 32.77 489
16:27:44 32.77 54
16:27:44 32.77 760
16:27:41 32.78 240
16:27:41 32.78 760
16:27:41 32.77 458
16:27:41 32.78 38
16:27:41 32.78 760
16:27:41 32.78 202
16:27:40 32.78 132
16:27:40 32.78 240
16:27:40 32.78 760
16:27:35 32.77 557
16:27:35 32.77 124
16:27:35 32.77 319
16:27:31 32.77 44
16:27:31 32.77 55
16:27:27 32.78 100
16:27:27 32.78 528
16:27:27 32.78 372
16:27:23 32.77 359
16:27:11 32.77 592
16:27:11 32.77 497
16:26:50 32.76 132
16:26:43 32.75 1'500
16:26:43 32.75 1'000
16:26:41 32.75 471
16:26:26 32.75 800
16:26:26 32.75 200
16:26:24 32.75 13
16:26:12 32.74 26
16:26:10 32.73 429
16:26:10 32.73 760
16:26:10 32.73 634
16:26:10 32.73 503
16:26:10 32.73 373
16:26:10 32.75 387
16:26:00 32.75 280
16:26:00 32.75 27
16:25:55 32.75 240
16:25:55 32.75 760
16:25:54 32.75 1'000
16:25:54 32.74 634
16:25:54 32.74 366
16:25:53 32.75 438
16:25:51 32.76 640
16:25:45 32.78 23
16:25:45 32.78 250
16:25:45 32.78 510
16:25:45 32.78 257
16:25:45 32.78 233
16:25:45 32.78 392
16:25:45 32.78 530
16:25:45 32.78 78
16:25:44 32.78 682
16:25:44 32.78 318
16:25:44 32.77 209
16:25:44 32.77 530
16:25:44 32.77 760
16:25:44 32.77 526
16:25:44 32.77 559
16:25:44 32.77 530
16:25:44 32.77 342
16:25:44 32.77 760
16:25:44 32.78 760
16:25:44 32.78 750
16:25:44 32.78 135
16:25:44 32.78 238
16:25:44 32.78 270
16:25:44 32.78 424
16:25:44 32.78 56
16:25:31 32.77 750
16:25:31 32.77 250
16:25:16 32.77 175
16:25:09 32.77 711
16:24:59 32.78 10
16:24:59 32.78 245
16:24:58 32.79 705
16:24:58 32.79 3
16:24:58 32.79 119
16:23:50 32.80 161
16:23:50 32.80 243
16:23:50 32.80 29
16:23:49 32.80 634
16:23:49 32.80 365
16:23:44 32.80 619
16:23:44 32.80 274
16:23:44 32.80 10
16:23:44 32.81 534
16:23:44 32.82 120
16:23:44 32.82 760
16:23:38 32.82 210
16:23:17 32.81 424
16:23:14 32.81 250
16:23:14 32.81 173
16:23:13 32.81 5
16:23:13 32.82 210
16:23:13 32.82 659
16:23:06 32.82 80
16:23:01 32.82 238
16:23:01 32.82 23
16:22:59 32.82 1'291
16:22:59 32.82 252
16:22:59 32.82 318
16:22:58 32.83 758
16:22:58 32.83 418
16:22:40 32.83 52
16:22:40 32.83 23
16:22:23 32.84 658
16:22:23 32.84 342
16:21:45 32.84 850
16:21:45 32.84 629
16:21:45 32.84 355
16:21:45 32.84 55
16:21:45 32.84 33
16:21:45 32.84 760
16:21:45 32.84 318
16:21:43 32.82 209
16:21:43 32.82 61
16:21:14 32.82 680
16:21:04 32.81 659
16:21:02 32.82 458
16:21:02 32.82 99
16:20:33 32.82 260
16:20:22 32.82 150
16:20:14 32.82 458
16:19:52 32.80 424
16:19:52 32.80 372
16:19:43 32.77 140
16:19:43 32.77 259
16:19:33 32.75 280
16:19:23 32.73 155
16:19:23 32.73 244
16:19:19 32.72 769
16:19:19 32.72 386
16:19:16 32.73 425
16:19:09 32.75 600
16:19:09 32.75 613
16:18:58 32.76 96
16:18:58 32.76 664
16:18:58 32.76 427
16:18:45 32.78 760
16:18:45 32.78 256
16:18:44 32.79 36
16:18:44 32.79 562
16:18:44 32.79 150
16:18:35 32.79 121
16:18:35 32.79 278
16:18:35 32.79 350
16:18:34 32.78 360
16:18:33 32.77 240
16:18:33 32.77 760
16:18:33 32.76 601
16:18:33 32.77 637
16:18:33 32.79 90
16:18:33 32.79 760
16:18:33 32.78 150
16:18:33 32.78 275
16:18:33 32.78 203
16:18:33 32.79 577
16:18:32 32.80 530
16:18:18 32.79 2
16:18:18 32.79 232
16:18:18 32.80 562
16:18:18 32.80 204
16:17:55 32.79 100
16:17:53 32.81 155
16:17:53 32.81 836
16:17:53 32.81 203
16:17:46 32.82 486
16:17:37 32.82 338
16:17:30 32.82 155
16:17:23 32.81 695
16:17:23 32.81 61
16:17:13 32.82 353
16:17:00 32.82 546
16:17:00 32.82 97
16:16:56 32.80 522
16:16:49 32.82 193
16:16:49 32.82 695
16:16:49 32.82 12
16:16:49 32.82 199
16:16:46 32.83 130
16:16:36 32.82 3
16:16:36 32.82 536
16:16:31 32.83 528
16:16:31 32.83 421
16:16:31 32.83 14
16:16:27 32.83 214
16:16:14 32.82 355
16:16:02 32.82 500
16:15:55 32.82 392
16:15:55 32.82 230
16:15:55 32.82 760
16:15:55 32.82 42
16:15:35 32.81 288
16:15:35 32.81 692
16:15:23 32.82 289
16:15:23 32.82 37
16:15:23 32.82 252
16:15:16 32.82 200
16:15:14 32.82 410
16:15:11 32.81 230
16:15:00 32.80 368
16:14:55 32.80 7
16:14:55 32.80 174
16:14:54 32.80 309
16:14:48 32.80 500
16:14:28 32.80 200
16:14:09 32.80 111
16:14:09 32.80 760
16:14:03 32.80 300
16:14:02 32.81 13
16:14:02 32.81 463
16:13:02 32.83 100
16:12:59 32.84 204
16:12:59 32.83 632
16:12:59 32.83 434
16:12:59 32.83 760
16:12:59 32.83 104
16:12:49 32.83 845
16:12:49 32.83 494
16:12:49 32.83 758
16:12:38 32.85 464
16:12:38 32.85 309
16:12:38 32.85 521
16:12:12 32.84 72
16:12:00 32.82 21
16:11:53 32.83 313
16:11:45 32.83 222
16:11:38 32.82 683
16:11:38 32.82 317
16:11:15 32.82 233
16:11:15 32.82 205
16:11:15 32.82 576
16:11:15 32.82 454
16:11:15 32.82 122
16:11:15 32.82 716
16:11:15 32.82 18
16:11:15 32.82 542
16:11:15 32.82 34
16:10:59 32.85 15
16:10:59 32.85 560
16:10:56 32.85 300
16:10:54 32.86 240
16:10:54 32.86 690
16:10:25 32.87 283
16:10:09 32.87 450
16:10:05 32.86 362
16:10:00 32.86 327
16:10:00 32.86 612
16:10:00 32.86 343
16:09:57 32.85 725
16:09:57 32.85 503
16:09:57 32.85 1'014
16:09:57 32.84 607
16:09:52 32.83 14
16:09:51 32.84 73
16:09:51 32.84 334
16:09:25 32.81 154
16:09:23 32.81 595
16:09:19 32.81 412
16:09:19 32.81 700
16:09:14 32.80 498
16:09:14 32.80 1'014
16:09:14 32.80 216
16:09:07 32.79 115
16:09:07 32.79 211
16:09:07 32.79 316
16:09:04 32.79 532
16:09:04 32.79 52
16:09:03 32.80 660
16:09:01 32.78 721
16:08:59 32.81 494
16:08:59 32.81 196
16:08:59 32.80 523
16:08:59 32.80 809
16:08:59 32.80 855
16:08:58 32.79 589
16:08:57 32.77 542
16:08:55 32.78 179
16:08:55 32.78 699
16:08:54 32.78 706
16:08:54 32.78 494
16:08:52 32.79 1'000
16:08:51 32.80 503
16:08:51 32.80 1'014
16:08:51 32.80 246
16:08:51 32.80 299
16:08:51 32.80 503
16:08:51 32.80 397
16:08:51 32.80 1'014
16:08:51 32.83 420
16:08:51 32.82 50
16:08:49 32.83 239
16:08:49 32.83 539
16:08:48 32.82 343
16:08:48 32.82 172
16:08:47 32.82 135
16:08:47 32.82 372
16:08:47 32.82 1'014
16:08:47 32.82 494
16:08:46 32.81 131
16:08:46 32.81 1
16:08:46 32.79 645
16:08:46 32.79 506
16:08:46 32.78 339
16:08:46 32.78 353
16:08:46 32.78 67
16:08:46 32.76 20
16:08:46 32.76 268
16:08:46 32.76 1
16:08:46 32.77 93
16:08:46 32.76 519
16:08:46 32.76 361
16:08:46 32.77 342
16:08:45 32.78 351
16:08:45 32.80 253
16:08:45 32.80 17
16:08:45 32.81 856
16:08:45 32.81 277
16:08:45 32.81 51
16:08:45 32.81 178
16:08:45 32.80 519
16:08:45 32.80 487
16:08:45 32.80 362
16:08:45 32.80 403
16:08:44 32.80 249
16:08:44 32.79 295
16:08:44 32.79 856
16:08:44 32.78 532
16:08:44 32.78 268
16:08:44 32.79 651
16:08:44 32.81 1'000
16:08:44 32.79 512
16:08:44 32.80 488
16:08:44 32.80 12
16:08:44 32.80 250
16:08:44 32.80 100
16:08:44 32.81 551
16:08:44 32.81 1'000
16:08:44 32.82 148
16:08:44 32.82 188
16:08:44 32.84 695
16:08:44 32.83 636
16:08:44 32.83 515
16:08:44 32.83 371
16:08:44 32.83 1'014
16:08:44 32.83 329
16:08:44 32.83 253
16:08:44 32.83 266
16:08:44 32.83 1'014
16:08:44 32.83 1'272
16:08:44 32.83 551
16:08:44 32.83 261
16:08:44 32.83 572
16:08:44 32.83 428
16:08:44 32.84 278
16:08:44 32.84 1'014
16:08:44 32.85 1'253
16:08:44 32.85 257
16:08:44 32.86 266
16:08:44 32.87 990
16:08:44 32.87 892
16:08:44 32.87 270
16:08:43 32.89 18
16:08:43 32.90 240
16:08:43 32.90 77
16:08:43 32.90 351
16:08:43 32.90 740
16:08:43 32.90 15
16:08:31 32.91 200
16:08:30 32.91 283
16:08:30 32.91 539
16:08:30 32.91 1'014
16:08:29 32.91 51
16:08:28 32.91 8
16:08:24 32.91 341
16:08:24 32.91 500
16:08:14 32.91 371
16:08:14 32.91 73
16:08:14 32.91 450
16:08:09 32.90 280
16:08:09 32.90 140
16:08:09 32.90 326
16:08:09 32.90 240
16:08:09 32.90 55
16:08:09 32.90 1'014
16:08:09 32.90 800
16:08:09 32.90 51
16:08:09 32.90 406
16:08:06 32.89 500
16:08:04 32.88 527
16:08:03 32.88 1'317
16:08:03 32.89 1'014
16:08:03 32.89 606
16:07:57 32.90 51
16:07:57 32.90 503
16:07:45 32.91 51
16:07:37 32.90 10
16:07:33 32.90 175
16:07:29 32.88 100
16:07:17 32.90 371
16:07:17 32.90 95
16:07:17 32.90 10
16:07:16 32.90 117
16:07:16 32.90 51
16:07:15 32.91 490
16:07:13 32.91 378
16:07:08 32.92 544
16:07:08 32.92 125
16:07:08 32.92 35
16:07:08 32.92 464
16:07:08 32.92 351
16:06:46 32.88 397
16:06:46 32.88 216
16:06:46 32.88 387
16:06:45 32.88 1'000
16:06:45 32.88 53
16:06:39 32.89 341
16:06:39 32.89 14
16:06:39 32.89 1'000
16:06:37 32.89 72
16:06:37 32.89 928
16:06:36 32.88 342
16:06:29 32.86 955
16:06:29 32.86 45
16:06:23 32.86 290
16:06:20 32.86 45
16:06:20 32.86 54
16:06:20 32.87 343
16:06:20 32.87 657
16:06:14 32.87 1'000
16:06:13 32.86 124
16:06:08 32.87 1'000
16:06:08 32.86 1'000
16:06:07 32.87 54
16:06:07 32.87 555
16:05:55 32.88 482
16:05:47 32.86 10
16:05:47 32.85 229
16:05:47 32.85 210
16:05:42 32.85 97
16:05:42 32.85 430
16:05:42 32.85 1'012
16:05:42 32.85 2
16:05:33 32.86 194
16:05:33 32.86 115
16:05:33 32.86 113
16:05:33 32.86 672
16:05:33 32.86 216
16:05:33 32.86 798
16:05:33 32.86 693
16:05:33 32.86 46
16:05:33 32.86 739
16:05:33 32.86 739
16:05:33 32.86 342
16:05:33 32.86 537
16:05:33 32.86 496
16:05:33 32.86 1'000
16:05:24 32.87 366
16:05:24 32.87 634
16:05:20 32.88 1'000
16:05:11 32.88 51
16:05:11 32.88 626
16:05:11 32.89 880
16:05:11 32.89 120
16:04:58 32.88 263
16:04:57 32.88 180
16:04:55 32.89 1'000
16:04:51 32.89 709
16:04:51 32.89 291
16:04:50 32.89 887
16:04:50 32.89 684
16:04:50 32.89 1'000
16:04:50 32.90 35
16:04:45 32.90 19
16:04:44 32.90 136
16:04:38 32.89 1'000
16:04:29 32.89 443
16:04:29 32.89 557
16:04:26 32.89 247
16:04:26 32.89 584
16:04:26 32.89 341
16:04:26 32.89 291
16:04:26 32.89 1'014
16:04:26 32.89 557
16:04:25 32.90 54
16:04:22 32.91 535
16:04:22 32.90 514
16:04:20 32.89 657
16:04:13 32.88 27
16:04:09 32.89 443
16:04:09 32.89 557
16:04:09 32.89 202
16:04:09 32.89 14
16:04:09 32.89 1'000
16:04:06 32.90 443
16:04:06 32.90 557
16:04:03 32.89 592
16:04:02 32.89 1'199
16:03:57 32.88 1'198
16:03:56 32.88 376
16:03:56 32.88 624
16:03:45 32.86 246
16:03:45 32.86 471
16:03:45 32.86 554
16:03:45 32.86 5
16:03:42 32.88 50
16:03:36 32.88 1'014
16:03:34 32.88 670
16:03:34 32.88 330
16:03:29 32.88 1'014
16:03:29 32.87 791
16:03:29 32.88 557
16:03:29 32.88 52
16:03:26 32.88 75
16:03:26 32.88 730
16:03:15 32.87 148
16:03:15 32.87 557
16:03:15 32.87 1'014
16:03:12 32.87 1'489
16:03:12 32.87 6
16:03:11 32.88 824
16:03:11 32.88 176
16:03:11 32.88 1'000
16:03:10 32.88 453
16:03:05 32.89 21
16:03:05 32.89 32
16:03:03 32.89 135
16:03:03 32.89 206
16:02:53 32.90 1'000
16:02:49 32.89 59
16:02:49 32.90 729
16:02:49 32.90 197
16:02:49 32.91 974
16:02:49 32.91 26
16:02:47 32.91 47
16:02:47 32.91 8
16:02:47 32.91 199
16:02:43 32.92 663
16:02:43 32.92 337
16:02:43 32.92 730
16:02:43 32.92 270
16:02:43 32.92 744
16:02:43 32.92 256
16:02:42 32.91 733
16:02:38 32.90 833
16:02:37 32.90 341
16:02:37 32.90 59
16:02:36 32.89 66
16:02:23 32.89 341
16:02:23 32.90 1'000
16:02:23 32.89 638
16:02:23 32.89 3
16:02:23 32.89 267
16:02:23 32.89 525
16:02:23 32.89 818
16:02:23 32.89 196
16:02:23 32.89 87
16:02:23 32.89 278
16:02:23 32.89 6
16:02:23 32.90 199
16:02:17 32.91 222
16:02:17 32.91 51
16:02:14 32.91 115
16:02:12 32.91 341
16:02:12 32.91 630
16:02:11 32.92 203
16:02:11 32.92 557
16:02:11 32.92 240
16:02:08 32.92 1'000
16:02:06 32.92 403
16:02:06 32.92 597
16:02:06 32.91 341
16:02:06 32.91 240
16:02:06 32.91 557
16:02:06 32.91 300
16:02:06 32.91 19
16:02:06 32.91 566
16:02:06 32.91 1'014
16:02:04 32.93 320
16:02:04 32.93 109
16:02:04 32.93 557
16:02:04 32.93 14
16:02:04 32.93 1'000
16:02:04 32.92 1'014
16:02:04 32.92 71
16:02:04 32.92 596
16:02:04 32.92 631
16:02:04 32.92 557
16:02:04 32.92 1'014
16:02:04 32.93 52
16:02:04 32.93 880
16:01:56 32.93 67
16:01:55 32.93 53
16:01:55 32.93 1'014
16:01:50 32.92 96
16:01:49 32.91 409
16:01:45 32.91 171
16:01:45 32.91 829
16:01:45 32.90 66
16:01:45 32.90 669
16:01:43 32.90 52
16:01:30 32.89 700
16:01:27 32.88 51
16:01:27 32.88 21
16:01:27 32.88 425
16:01:21 32.89 812
16:01:21 32.89 188
16:01:19 32.89 1'000
16:01:16 32.89 683
16:01:16 32.89 317
16:01:11 32.88 102
16:01:11 32.88 371
16:01:11 32.88 289
16:01:11 32.88 453
16:01:11 32.88 71
16:01:01 32.89 1'000
16:00:53 32.89 794
16:00:53 32.89 1'014
16:00:53 32.90 1'228
16:00:53 32.90 319
16:00:53 32.90 428
16:00:53 32.90 267
16:00:48 32.89 202
16:00:48 32.89 749
16:00:31 32.90 368
16:00:31 32.90 632
16:00:31 32.90 382
16:00:31 32.90 618
16:00:30 32.90 540
16:00:30 32.90 460
16:00:24 32.90 66
16:00:19 32.90 1'014
16:00:19 32.90 19
16:00:13 32.90 420
16:00:09 32.90 145
16:00:04 32.88 56
16:00:04 32.88 571
16:00:04 32.88 443
16:00:04 32.88 557
16:00:04 32.88 557
16:00:04 32.88 632
16:00:01 32.89 659
16:00:01 32.89 341
16:00:00 32.88 1'014
16:00:00 32.89 423
16:00:00 32.89 341
16:00:00 32.89 236
16:00:00 32.88 21
16:00:00 32.88 266
16:00:00 32.88 374
16:00:00 32.88 374
15:59:59 32.89 578
15:59:53 32.90 627
15:59:53 32.90 877
15:59:46 32.88 444
15:59:46 32.88 256
15:59:26 32.90 35
15:59:16 32.89 1'000
15:59:01 32.88 145
15:59:00 32.89 341
15:59:00 32.89 659
15:58:56 32.89 350
15:58:56 32.89 513
15:58:56 32.89 1'014
15:58:56 32.88 429
15:58:56 32.88 557
15:58:56 32.88 14
15:58:56 32.88 1'000
15:58:56 32.87 3
15:58:56 32.87 1
15:58:50 32.88 1'010
15:58:50 32.88 4
15:58:45 32.89 505
15:58:45 32.89 616
15:58:45 32.89 209
15:58:45 32.88 742
15:58:38 32.88 341
15:58:38 32.88 557
15:58:38 32.88 1'014
15:58:35 32.88 850
15:58:35 32.88 150
15:58:35 32.88 103
15:58:35 32.88 161
15:58:35 32.88 700
15:58:35 32.89 7
15:58:35 32.89 31
15:58:30 32.90 981
15:58:30 32.90 19
15:58:30 32.90 55
15:58:30 32.90 1'014
15:58:17 32.90 659
15:58:17 32.90 341
15:58:07 32.90 27
15:58:07 32.90 1'014
15:58:07 32.90 341
15:58:06 32.91 150
15:58:06 32.91 850
15:58:02 32.91 891
15:58:02 32.91 109
15:57:52 32.91 965
15:57:52 32.91 35
15:57:52 32.91 1'000
15:57:52 32.90 720
15:57:44 32.89 31
15:57:44 32.89 35
15:57:42 32.90 1'000
15:57:40 32.90 62
15:57:39 32.90 388
15:57:37 32.91 1'000
15:57:37 32.90 108
15:57:37 32.90 208
15:57:29 32.91 219
15:57:28 32.91 601
15:57:27 32.92 435
15:57:27 32.92 557
15:57:27 32.92 8
15:57:23 32.91 1'322
15:57:23 32.91 688
15:57:23 32.91 557
15:57:23 32.91 341
15:57:23 32.91 263
15:57:23 32.91 672
15:57:23 32.91 342
15:57:22 32.92 1'014
15:57:18 32.93 316
15:57:18 32.93 698
15:57:17 32.93 581
15:57:17 32.93 261
15:57:17 32.93 856
15:57:17 32.93 158
15:57:17 32.93 557
15:57:16 32.95 191
15:57:16 32.95 704
15:57:16 32.95 105
15:57:16 32.95 909
15:57:16 32.95 91
15:57:16 32.95 466
15:57:16 32.95 534
15:57:16 32.94 557
15:57:16 32.94 1'014
15:57:16 32.95 301
15:57:16 32.95 656
15:57:16 32.95 43
15:57:16 32.95 971
15:57:16 32.95 29
15:57:16 32.95 584
15:57:16 32.95 341
15:57:16 32.95 75
15:57:16 32.94 557
15:57:16 32.94 667
15:57:16 32.95 939
15:57:16 32.95 61
15:57:16 32.95 495
15:57:16 32.95 505
15:57:15 32.95 792
15:57:15 32.95 208
15:57:15 32.95 133
15:57:15 32.95 636
15:57:15 32.95 231
15:57:15 32.95 245
15:57:15 32.95 755
15:57:15 32.95 259
15:57:15 32.95 630
15:57:15 32.95 111
15:57:15 32.95 442
15:57:15 32.95 341
15:57:15 32.95 217
15:57:15 32.95 1'000
15:57:15 32.95 473
15:57:15 32.95 513
15:57:15 32.95 14
15:57:15 32.95 1'000
15:57:14 32.95 180
15:57:14 32.95 630
15:57:14 32.95 190
15:57:14 32.95 356
15:57:14 32.95 644
15:57:14 32.95 370
15:57:14 32.95 630
15:57:14 32.95 422
15:57:14 32.95 564
15:57:14 32.95 14
15:57:13 32.95 1'000
15:57:13 32.95 264
15:57:13 32.95 608
15:57:13 32.95 128
15:57:13 32.95 443
15:57:13 32.95 557
15:57:12 32.95 302
15:57:12 32.95 698
15:57:12 32.94 177
15:57:12 32.94 380
15:57:12 32.94 661
15:57:12 32.95 316
15:57:12 32.95 341
15:57:12 32.95 343
15:57:12 32.95 231
15:57:12 32.95 617
15:57:12 32.95 152
15:57:12 32.95 1'000
15:57:12 32.95 67
15:57:12 32.95 341
15:57:12 32.95 592
15:57:12 32.95 422
15:57:12 32.95 578
15:57:12 32.95 429
15:57:12 32.95 571
15:57:11 32.95 443
15:57:11 32.95 557
15:57:11 32.94 279
15:57:11 32.95 455
15:57:11 32.95 545
15:57:10 32.95 469
15:57:10 32.95 24
15:57:10 32.95 507
15:57:10 32.95 5
15:57:10 32.95 357
15:57:10 32.95 624
15:57:10 32.95 14
15:57:10 32.95 1'000
15:57:10 32.94 383
15:57:10 32.94 557
15:57:10 32.94 1'014
15:57:10 32.95 491
15:57:10 32.95 509
15:57:10 32.95 108
15:57:10 32.95 892
15:57:09 32.95 122
15:57:09 32.95 629
15:57:09 32.95 249
15:57:09 32.95 313
15:57:09 32.95 687
15:57:09 32.95 327
15:57:09 32.95 673
15:57:09 32.94 576
15:57:09 32.94 663
15:56:57 32.95 965
15:56:57 32.95 35
15:56:55 32.95 250
15:56:55 32.95 377
15:56:41 32.95 107
15:56:41 32.95 557
15:56:41 32.95 336
15:56:27 32.93 557
15:56:27 32.93 341
15:56:27 32.93 1'014
15:56:27 32.93 371
15:56:27 32.93 54
15:56:11 32.94 1'000
15:56:11 32.93 235
15:56:10 32.95 10
15:56:10 32.94 369
15:56:10 32.93 307
15:56:05 32.91 222
15:55:51 32.91 26
15:55:51 32.91 29
15:55:41 32.92 689
15:55:41 32.92 311
15:55:40 32.92 72
15:55:40 32.92 557
15:55:40 32.92 371
15:55:39 32.91 145
15:55:39 32.91 807
15:55:39 32.91 16
15:55:27 32.90 341
15:55:23 32.92 341
15:55:23 32.92 1'014
15:55:23 32.92 53
15:55:22 32.93 319
15:55:22 32.93 243
15:55:22 32.93 757
15:55:22 32.93 429
15:55:22 32.93 571
15:55:22 32.93 443
15:55:22 32.93 557
15:55:22 32.92 35
15:55:18 32.92 14
15:55:18 32.92 1'000
15:55:12 32.92 999
15:55:12 32.92 1
15:55:12 32.92 628
15:55:11 32.92 372
15:55:11 32.91 457
15:55:06 32.90 476
15:55:06 32.90 72
15:55:05 32.90 82
15:55:00 32.89 1'000
15:55:00 32.89 197
15:54:56 32.90 1'000
15:54:49 32.91 52
15:54:49 32.91 557
15:54:49 32.91 611
15:54:48 32.91 389
15:54:45 32.91 99
15:54:45 32.91 303
15:54:44 32.92 1'000
15:54:43 32.92 429
15:54:43 32.92 14
15:54:43 32.92 557
15:54:43 32.91 100
15:54:43 32.91 341
15:54:43 32.91 584
15:54:43 32.91 601
15:54:43 32.91 984
15:54:43 32.91 30
15:54:43 32.91 557
15:54:43 32.91 1'200
15:54:43 32.92 19
15:54:43 32.92 313
15:54:43 32.92 331
15:54:43 32.92 300
15:54:35 32.93 46
15:54:35 32.93 488
15:54:31 32.94 800
15:54:31 32.94 200
15:54:30 32.94 382
15:54:30 32.94 618
15:54:28 32.94 853
15:54:28 32.94 147
15:54:28 32.94 410
15:54:28 32.94 590
15:54:27 32.94 1'000
15:54:23 32.94 520
15:54:23 32.94 480
15:54:20 32.94 630
15:54:20 32.94 40
15:54:20 32.94 330
15:54:19 32.94 684
15:54:19 32.94 316
15:53:59 32.93 317
15:53:59 32.93 1'014
15:53:58 32.92 392
15:53:58 32.92 442
15:53:49 32.92 1'014
15:53:37 32.93 599
15:53:37 32.93 401
15:53:37 32.92 557
15:53:37 32.92 1'014
15:53:37 32.93 1'295
15:53:26 32.95 66
15:53:26 32.95 40
15:53:26 32.95 18
15:53:25 32.94 27
15:53:25 32.94 80
15:53:22 32.94 445
15:53:15 32.95 19
15:53:15 32.95 71
15:53:15 32.95 345
15:53:03 32.96 1'014
15:52:57 32.96 1'014
15:52:47 32.95 8
15:52:47 32.96 593
15:52:36 32.96 375
15:52:36 32.96 625
15:52:34 32.96 373
15:52:34 32.96 557
15:52:34 32.96 70
15:52:34 32.94 20
15:52:29 32.96 73
15:52:29 32.96 530
15:52:29 32.96 247
15:52:29 32.96 150
15:52:26 32.94 352
15:52:26 32.93 47
15:52:26 32.93 1'167
15:52:18 32.92 1'000
15:52:18 32.91 645
15:52:18 32.91 341
15:52:18 32.91 200
15:52:18 32.91 625
15:52:18 32.91 271
15:52:18 32.91 54
15:52:18 32.91 517
15:52:18 32.91 557
15:52:18 32.91 317
15:52:18 32.91 1'014
15:52:02 32.93 943
15:52:02 32.93 57
15:51:55 32.92 126
15:51:55 32.92 557
15:51:55 32.92 317
15:51:45 32.91 878
15:51:45 32.91 87
15:51:34 32.90 173
15:51:34 32.90 912
15:51:34 32.90 500
15:51:31 32.92 369
15:51:31 32.92 631
15:51:25 32.92 610
15:51:23 32.93 1'276
15:51:18 32.92 1'014
15:51:18 32.92 1'073
15:51:16 32.92 51
15:51:16 32.92 557
15:51:13 32.95 392
15:51:13 32.95 608
15:51:05 32.97 1'000
15:51:04 32.97 1'014
15:50:59 32.98 10
15:50:47 32.98 370
15:50:47 32.99 343
15:50:47 32.99 657
15:50:47 32.98 1'014
15:50:29 33.00 1
15:50:29 33.00 340
15:50:29 33.00 659
15:50:25 33.00 357
15:50:25 33.00 643
15:50:25 32.99 537
15:50:25 32.99 25
15:50:20 33.00 726
15:50:18 33.02 547
15:50:18 33.02 453
15:50:05 33.01 609
15:50:05 33.01 391
15:50:02 33.02 371
15:50:02 33.02 629
15:50:01 33.02 370
15:50:01 33.02 630
15:50:01 33.02 384
15:50:01 33.02 616
15:50:00 33.02 853
15:50:00 33.02 147
15:49:59 33.02 999
15:49:59 33.02 1
15:49:54 33.02 700
15:49:54 33.02 300
15:49:53 33.02 875
15:49:53 33.02 125
15:49:53 33.02 683
15:49:53 33.02 317
15:49:41 33.01 340
15:49:41 33.01 1'014
15:49:38 33.02 656
15:49:23 33.04 660
15:49:23 33.04 340
15:49:21 33.04 72
15:49:21 33.04 1'014
15:49:21 33.04 20
15:49:21 33.04 1'729
15:49:21 33.04 541
15:49:18 33.03 150
15:49:00 33.02 405
15:48:58 33.04 538
15:48:58 33.04 462
15:48:53 33.03 1'370
15:48:53 33.03 232
15:48:53 33.03 1'014
15:48:26 33.01 90
15:48:26 33.01 50
15:48:26 33.01 1'000
15:48:25 33.00 539
15:48:25 33.00 370
15:48:25 33.02 373
15:48:25 33.02 49
15:48:25 33.02 183
15:48:25 33.03 50
15:48:16 33.04 170
15:48:12 33.03 492
15:48:09 33.03 1'014
15:48:00 33.02 557
15:47:59 33.01 204
15:47:59 33.02 748
15:47:59 33.02 252
15:47:59 33.02 574
15:47:59 33.02 539
15:47:59 33.02 797
15:47:40 33.03 1'000
15:47:40 33.03 650
15:47:35 33.04 1'000
15:47:35 33.02 100
15:47:35 33.03 369
15:47:34 33.03 835
15:47:34 33.03 51
15:47:34 33.03 539
15:47:34 33.03 557
15:47:34 33.03 539
15:47:34 33.03 974
15:47:34 33.03 40
15:47:33 33.05 361
15:47:33 33.05 639
15:47:33 33.05 375
15:47:33 33.05 625
15:47:32 33.05 351
15:47:32 33.05 649
15:47:32 33.05 365
15:47:32 33.05 7
15:47:32 33.05 628
15:47:32 33.05 114
15:47:32 33.05 826
15:47:32 33.05 20
15:47:32 33.05 10
15:47:31 33.05 10
15:47:31 33.05 10
15:47:31 33.05 10
15:47:31 33.04 1'014
15:47:31 33.04 529
15:47:31 33.04 539
15:47:31 33.04 557
15:47:31 33.04 97
15:47:31 33.04 100
15:47:31 33.05 1'000
15:47:31 33.05 900
15:47:31 33.05 100
15:47:30 33.04 20
15:47:29 33.05 147
15:47:06 33.05 83
15:47:06 33.05 317
15:47:06 33.04 600
15:47:06 33.04 539
15:47:06 33.04 549
15:47:03 33.05 1'014
15:47:03 33.05 317
15:47:02 33.04 227
15:47:02 33.04 250
15:47:02 33.04 764
15:47:02 33.04 630
15:47:02 33.04 759
15:46:56 33.02 2
15:46:51 33.02 146
15:46:46 33.01 63
15:46:35 33.00 1'000
15:46:34 32.98 353
15:46:34 32.98 1'014
15:46:34 32.99 557
15:46:34 32.99 340
15:46:34 32.99 302
15:46:34 32.99 54
15:46:34 32.99 340
15:46:34 32.99 107
15:46:34 32.99 1'014
15:46:21 32.99 1'630
15:46:21 32.99 557
15:46:21 32.99 14
15:46:21 32.99 1'000
15:45:58 32.94 650
15:45:58 32.94 95
15:45:58 32.94 69
15:45:45 32.92 185
15:45:38 32.92 1
15:45:30 32.92 258
15:45:30 32.93 263
15:45:29 32.93 100
15:45:29 32.93 130
15:45:18 32.92 346
15:45:18 32.92 36
15:45:18 32.91 147
15:45:15 32.91 644
15:45:15 32.91 759
15:45:15 32.91 341
15:45:15 32.91 557
15:45:15 32.91 20
15:45:15 32.91 703
15:44:40 32.92 269
15:44:40 32.92 1'014
15:44:40 32.92 1'400
15:44:40 32.93 962
15:44:39 32.93 52
15:44:27 32.94 1'000
15:44:26 32.94 887
15:44:26 32.94 113
15:44:26 32.94 686
15:44:26 32.94 314
15:44:26 32.94 1'000
15:44:26 32.93 674
15:44:26 32.93 914
15:44:26 32.93 100
15:44:26 32.94 1'000
15:44:14 32.95 38
15:44:14 32.95 962
15:44:02 32.93 443
15:44:02 32.93 557
15:44:02 32.93 266
15:44:02 32.93 612
15:44:02 32.93 341
15:44:02 32.93 638
15:44:02 32.93 464
15:44:02 32.93 557
15:44:02 32.93 341
15:43:58 32.95 443
15:43:58 32.95 557
15:43:58 32.94 1'014
15:43:58 32.94 51
15:43:29 32.93 557
15:43:29 32.93 258
15:43:29 32.93 1'014
15:43:29 32.94 183
15:43:29 32.94 236
15:43:29 32.94 60
15:43:28 32.94 83
15:43:28 32.95 1'014
15:43:17 32.96 1'014
15:43:17 32.95 44
15:43:05 32.95 209
15:43:05 32.95 557
15:43:05 32.95 234
15:42:59 32.96 158
15:42:59 32.96 842
15:42:59 32.96 172
15:42:59 32.96 557
15:42:59 32.96 271
15:42:58 32.95 92
15:42:58 32.95 150
15:42:53 32.95 448
15:42:51 32.97 1'000
15:42:50 32.95 558
15:42:50 32.95 557
15:42:50 32.95 370
15:42:50 32.95 1'014
15:42:50 32.96 557
15:42:50 32.96 654
15:42:50 32.96 202
15:42:50 32.96 1'014
15:42:48 32.98 325
15:42:48 32.98 636
15:42:48 32.98 39
15:42:48 32.98 975
15:42:48 32.98 25
15:42:40 32.99 145
15:42:40 32.99 15
15:42:40 32.99 999
15:42:39 33.00 754
15:42:39 33.00 246
15:42:39 32.99 619
15:42:39 33.00 271
15:42:39 33.00 64
15:42:39 33.00 950
15:42:37 33.01 525
15:42:37 33.01 158
15:42:37 33.01 317
15:42:34 33.00 126
15:42:34 33.00 557
15:42:34 33.00 317
15:42:33 33.00 271
15:42:33 33.00 557
15:42:19 33.00 31
15:42:15 33.01 596
15:42:12 33.01 147
15:42:02 33.01 1'014
15:41:49 33.00 1'000
15:41:49 32.99 54
15:41:49 32.99 1'000
15:41:36 33.00 690
15:41:36 33.00 1'014
15:41:36 33.00 176
15:41:36 33.00 17
15:41:36 33.00 500
15:41:36 33.00 160
15:41:31 33.00 430
15:41:31 33.00 200
15:41:31 32.98 176
15:41:31 32.98 1'014
15:41:31 32.98 460
15:41:11 32.97 359
15:41:09 32.96 1'014
15:41:03 32.99 43
15:41:03 32.99 88
15:41:03 32.99 39
15:40:59 32.97 1'014
15:40:57 32.97 38
15:40:57 32.97 46
15:40:57 32.98 446
15:40:57 32.98 317
15:40:57 32.98 557
15:40:57 32.98 523
15:40:53 32.96 199
15:40:37 32.97 334
15:40:37 32.97 232
15:40:37 32.97 557
15:40:37 32.97 211
15:40:35 32.97 1'000
15:40:34 32.96 733
15:40:34 32.96 257
15:40:34 32.97 271
15:40:34 32.98 488
15:40:31 32.98 443
15:40:31 32.98 557
15:40:25 32.97 1'014
15:40:25 32.97 557
15:40:25 32.98 557
15:40:25 32.98 604
15:40:25 32.98 770
15:40:14 33.00 353
15:40:14 33.00 647
15:40:10 32.99 1'000
15:40:05 33.01 956
15:40:04 33.00 600
15:40:02 33.00 199
15:40:00 33.01 55
15:40:00 33.01 105
15:40:00 33.01 1
15:40:00 33.01 2
15:40:00 33.01 278
15:40:00 33.01 1'000
15:39:59 33.01 1'014