Bezahlte Preise

UBS Group N

09.04.2026 Preis Volumen
17:31:54 32.41 747
17:31:54 32.41 253
17:31:26 32.41 560
17:31:26 32.41 618
17:31:26 32.41 1'823
17:31:26 32.41 1'782
17:31:26 32.41 277
17:31:26 32.41 6'091
17:31:26 32.41 2'288
17:31:26 32.41 685
17:31:26 32.41 894
17:31:26 32.41 50
17:31:26 32.41 516
17:31:26 32.41 2'973
17:31:26 32.41 365
17:31:26 32.41 4'542
17:31:26 32.41 364
17:31:26 32.41 1'612
17:31:26 32.41 4'476
17:31:26 32.41 61
17:31:26 32.41 5'658
17:31:26 32.41 1'236
17:31:26 32.41 1'198
17:31:26 32.41 428
17:31:26 32.41 365
17:31:26 32.41 4'088
17:31:26 32.41 2'920
17:31:26 32.41 5'259
17:31:26 32.41 725
17:31:26 32.41 365
17:31:26 32.41 6'496
17:31:26 32.41 199
17:31:26 32.41 1'135
17:31:26 32.41 1'296
17:31:26 32.41 2'376
17:31:26 32.41 111
17:31:26 32.41 4'009
17:31:26 32.41 209
17:31:26 32.41 1'695
17:31:26 32.41 1'279
17:31:26 32.41 440
17:31:26 32.41 1'560
17:31:26 32.41 988
17:31:26 32.41 1'985
17:31:26 32.41 66
17:31:26 32.41 322
17:31:26 32.41 1'269
17:31:26 32.41 1'704
17:31:26 32.41 2'053
17:31:26 32.41 920
17:31:26 32.41 392
17:31:26 32.41 2'564
17:31:26 32.41 17
17:31:26 32.41 2'468
17:31:26 32.41 4'988
17:31:26 32.41 3'876
17:31:26 32.41 1'313
17:31:26 32.41 5'604
17:31:26 32.41 113
17:31:26 32.41 2'865
17:31:26 32.41 1'313
17:31:26 32.41 112
17:31:26 32.41 1'437
17:31:26 32.41 109
17:31:26 32.41 4'912
17:31:26 32.41 5'970
17:31:26 32.41 2'514
17:31:26 32.41 892
17:31:26 32.41 889
17:31:26 32.41 18'197
17:31:26 32.41 914
17:31:26 32.41 11'626
17:31:26 32.41 6'000
17:31:26 32.41 7'606
17:31:26 32.41 5'946
17:31:26 32.41 9'000
17:31:26 32.41 5'130
17:31:26 32.41 17'565
17:31:26 32.41 47'951
17:31:26 32.41 19'110
17:31:26 32.41 15'922
17:31:26 32.41 12'919
17:31:26 32.41 2'306
17:31:26 32.41 7'346
17:31:26 32.41 5'955
17:31:26 32.41 113
17:31:26 32.41 1'496
17:31:26 32.41 2'892
17:31:26 32.41 10'367
17:31:26 32.41 4'452
17:31:26 32.41 60
17:31:26 32.41 9'624
17:31:26 32.41 6'305
17:31:26 32.41 120
17:31:26 32.41 2'112
17:31:26 32.41 200
17:31:26 32.41 118
17:31:26 32.41 20'063
17:31:26 32.41 6'652
17:31:26 32.41 4'091
17:31:26 32.41 122
17:31:26 32.41 6'988
17:31:26 32.41 2'973
17:31:26 32.41 125
17:31:26 32.41 778
17:31:26 32.41 44'030
17:31:26 32.41 4'380
17:31:26 32.41 343
17:31:26 32.41 4'021
17:31:26 32.41 189
17:31:26 32.41 35'272
17:31:26 32.41 50
17:31:26 32.41 17
17:31:26 32.41 2'973
17:31:26 32.41 2'973
17:31:26 32.41 2'973
17:31:26 32.41 2'973
17:31:26 32.41 2'973
17:31:26 32.41 2'973
17:31:26 32.41 2'973
17:31:26 32.41 2'973
17:31:26 32.41 2'973
17:31:26 32.41 2'973
17:31:26 32.41 652
17:31:26 32.41 14'866
17:31:26 32.41 3'294
17:31:26 32.41 4'519
17:31:26 32.41 2'025
17:31:26 32.41 1'901
17:31:26 32.41 10'215
17:31:26 32.41 24'331
17:31:26 32.41 1'546
17:31:26 32.41 16'002
17:31:26 32.41 1'224
17:31:26 32.41 6'124
17:31:26 32.41 29'138
17:31:26 32.41 5'946
17:31:26 32.41 3'610
17:31:26 32.41 10'513
17:31:26 32.41 14'272
17:31:26 32.41 1'208
17:31:26 32.41 4'856
17:31:26 32.41 15'014
17:31:26 32.41 23'924
17:31:26 32.41 5'167
17:31:26 32.41 531
17:31:26 32.41 110
17:31:26 32.41 6'005
17:31:26 32.41 14'569
17:31:26 32.41 14'364
17:31:26 32.41 57
17:31:26 32.41 10'640
17:31:26 32.41 1'426
17:31:26 32.41 1'732
17:31:26 32.41 474
17:31:26 32.41 7'487
17:31:26 32.41 6'785
17:31:26 32.41 30'326
17:31:26 32.41 29'138
17:31:26 32.41 5'946
17:31:26 32.41 14'569
17:31:26 32.41 12'201
17:31:26 32.41 26'141
17:31:26 32.41 1'628
17:31:26 32.41 1'691
17:31:26 32.41 23
17:31:26 32.41 14'974
17:31:26 32.41 8'082
17:31:26 32.41 11'367
17:31:26 32.41 4'103
17:31:26 32.41 422
17:31:26 32.41 8'879
17:31:26 32.41 30'687
17:31:26 32.41 43'625
17:31:26 32.41 1'220
17:31:26 32.41 9'521
17:31:26 32.41 32'157
17:31:26 32.41 17'528
17:31:26 32.41 227
17:31:26 32.41 24
17:31:26 32.41 6
17:31:26 32.41 3'656
17:31:26 32.41 7'105
17:31:26 32.41 120
17:31:26 32.41 30
17:31:26 32.41 9'153
17:31:26 32.41 1'123
17:31:26 32.41 1'125
17:31:26 32.41 3'374
17:31:26 32.41 1'947
17:31:26 32.41 1'717
17:31:26 32.41 2'210
17:31:26 32.41 1'641
17:31:26 32.41 1'644
17:31:26 32.41 502
17:31:26 32.41 12'155
17:31:26 32.41 130
17:31:26 32.41 355
17:31:26 32.41 2'236
17:31:26 32.41 686
17:31:26 32.41 21
17:31:26 32.41 457
17:31:26 32.41 258
17:31:26 32.41 17'402
17:31:26 32.41 382
17:31:26 32.41 16'511
17:31:26 32.41 36
17:31:26 32.41 36
17:31:26 32.41 108
17:31:26 32.41 3'588
17:31:26 32.41 10'000
17:31:26 32.41 584
17:31:26 32.41 14'173
17:31:26 32.41 302
17:31:26 32.41 1'531
17:31:26 32.41 5'946
17:31:26 32.41 6'243
17:31:26 32.41 28'841
17:31:26 32.41 24'668
17:31:26 32.41 270
17:31:26 32.41 6'280
17:31:26 32.41 14'524
17:31:26 32.41 6'618
17:31:26 32.41 7'151
17:31:26 32.41 1'736
17:31:26 32.41 11'115
17:31:26 32.41 7'991
17:31:26 32.41 9'437
17:31:26 32.41 3'729
17:31:26 32.41 291
17:31:26 32.41 17'042
17:31:26 32.41 85
17:31:26 32.41 6'071
17:31:26 32.41 2'217
17:31:26 32.41 105
17:31:26 32.41 14'167
17:31:26 32.41 2'807
17:31:26 32.41 1'695
17:31:26 32.41 489
17:31:26 32.41 1'837
17:31:26 32.41 6'074
17:31:26 32.41 1'747
17:31:26 32.41 130
17:31:26 32.41 1'723
17:31:26 32.41 1'693
17:31:26 32.41 3'103
17:31:26 32.41 268
17:31:26 32.41 2'784
17:31:26 32.41 36
17:31:26 32.41 4'875
17:31:26 32.41 270
17:31:26 32.41 921
17:31:26 32.41 30
17:31:26 32.41 439
17:31:26 32.41 1'060
17:31:26 32.41 1'404
17:31:26 32.41 1'478
17:31:26 32.41 1'695
17:31:26 32.41 1'693
17:31:26 32.41 1'635
17:31:26 32.41 1'607
17:31:26 32.41 1'507
17:31:26 32.41 1'664
17:31:26 32.41 63
17:31:26 32.41 696
17:31:26 32.41 14'866
17:31:26 32.41 67
17:31:26 32.41 2'404
17:31:26 32.41 1'094
17:31:26 32.41 4'191
17:31:26 32.41 5'895
17:31:26 32.41 14'959
17:31:26 32.41 3'597
17:31:26 32.41 15
17:31:26 32.41 480
17:31:26 32.41 410
17:31:26 32.41 101
17:31:26 32.41 15
17:31:26 32.41 24'223
17:31:26 32.41 30'921
17:31:26 32.41 6'243
17:31:26 32.41 29'138
17:31:26 32.41 1'458
17:31:26 32.41 29'732
17:31:26 32.41 419
17:31:26 32.41 1
17:31:26 32.41 16'957
17:31:26 32.41 9'550
17:31:26 32.41 2'356
17:31:26 32.41 2'089
17:31:26 32.41 85
17:31:26 32.41 16
17:31:26 32.41 133
17:31:26 32.41 4'283
17:31:26 32.41 15
17:31:26 32.41 37'868
17:31:26 32.41 288
17:31:26 32.41 7'078
17:31:26 32.41 2'330
17:31:26 32.41 7'800
17:31:26 32.41 111
17:31:26 32.41 627
17:31:26 32.41 11'450
17:31:26 32.41 21'643
17:31:26 32.41 34'192
17:31:26 32.41 29'060
17:31:26 32.41 65
17:31:26 32.41 5'499
17:31:26 32.41 100
17:31:26 32.41 12'713
17:31:26 32.41 11'652
17:31:26 32.41 5'148
17:31:26 32.41 7'688
17:31:26 32.41 307
17:31:26 32.41 2'926
17:31:26 32.41 262
17:31:26 32.41 5'455
17:31:26 32.41 136
17:31:26 32.41 1'683
17:31:26 32.41 4'779
17:31:26 32.41 5'956
17:31:26 32.41 10
17:31:26 32.41 15
17:31:26 32.41 50
17:31:26 32.41 29
17:31:26 32.41 357
17:31:26 32.41 514
17:31:26 32.41 186
17:31:26 32.41 367
17:31:26 32.41 2'978
17:31:26 32.41 18'676
17:31:26 32.41 5'336
17:31:26 32.41 7'560
17:31:26 32.41 36
17:31:26 32.41 6
17:31:26 32.41 97
17:31:26 32.41 3'429
17:31:26 32.41 37
17:31:26 32.41 11'213
17:31:26 32.41 7'706
17:31:26 32.41 24
17:31:26 32.41 1'865
17:31:26 32.41 1'304
17:31:26 32.41 527
17:31:26 32.41 4'264
17:31:26 32.41 1'560
17:31:26 32.41 1'191
17:31:26 32.41 209
17:31:26 32.41 672
17:31:26 32.41 4'367
17:31:26 32.41 633
17:31:26 32.41 3'173
17:31:26 32.41 21
17:31:26 32.41 741
17:31:26 32.41 17
17:31:26 32.41 52
17:31:26 32.41 2'568
17:31:26 32.41 3'810
17:31:26 32.41 2
17:31:26 32.41 356
17:31:26 32.41 171
17:31:26 32.41 1'568
17:31:26 32.41 162
17:31:26 32.41 483
17:31:26 32.41 483
17:31:26 32.41 1'449
17:31:26 32.41 20'808
17:31:26 32.41 9'563
17:31:26 32.41 1'710
17:31:26 32.41 623
17:31:26 32.41 1'880
17:31:26 32.41 5'900
17:31:26 32.41 22'857
17:31:26 32.41 42'478
17:31:26 32.41 5'861
17:31:26 32.41 17'037
17:31:26 32.41 17'037
17:31:26 32.41 17'037
17:31:26 32.41 27
17:31:26 32.41 49'153
17:31:26 32.41 16'183
17:31:26 32.41 85'370
17:31:26 32.41 5'366
17:31:26 32.41 679
17:31:26 32.41 88
17:31:26 32.41 1'107
17:31:26 32.41 5'019
17:31:26 32.41 3'699
17:31:26 32.41 1'412
17:31:26 32.41 2'072
17:31:26 32.41 169
17:31:26 32.41 3'149
17:31:26 32.41 6'535
17:31:26 32.41 2'189
17:31:26 32.41 129
17:31:26 32.41 865
17:31:26 32.41 234
17:31:26 32.41 370
17:31:26 32.41 51
17:31:26 32.41 360
17:31:26 32.41 9
17:31:26 32.41 57
17:31:26 32.41 190
17:31:26 32.41 2'029
17:31:26 32.41 1'096
17:31:26 32.41 26'386
17:31:26 32.41 1'418
17:31:26 32.41 4'750
17:31:26 32.41 7'289
17:31:26 32.41 157
17:19:55 32.50 347
17:19:55 32.50 153
17:19:46 32.49 333
17:19:46 32.49 920
17:19:46 32.49 383
17:19:46 32.49 884
17:19:46 32.49 434
17:19:46 32.49 920
17:19:46 32.49 383
17:19:46 32.49 884
17:19:42 32.48 13
17:19:38 32.48 336
17:19:38 32.48 178
17:19:38 32.48 172
17:19:35 32.49 168
17:19:35 32.49 752
17:19:35 32.49 383
17:19:35 32.49 238
17:19:35 32.49 685
17:19:29 32.49 483
17:19:21 32.47 374
17:19:21 32.47 266
17:19:21 32.47 239
17:19:21 32.47 884
17:19:15 32.47 1'528
17:19:15 32.47 383
17:19:10 32.46 141
17:19:04 32.45 124
17:19:04 32.45 124
17:19:04 32.45 124
17:19:04 32.45 124
17:19:04 32.45 124
17:19:04 32.45 75
17:19:04 32.45 49
17:19:04 32.45 124
17:19:04 32.45 99
17:19:04 32.45 484
17:19:04 32.45 53
17:19:04 32.45 631
17:19:04 32.45 34
17:19:04 32.45 99
17:19:04 32.45 99
17:19:04 32.45 151
17:19:04 32.45 298
17:19:04 32.45 449
17:19:04 32.45 268
17:19:04 32.46 383
17:19:04 32.46 99
17:19:04 32.46 57
17:19:04 32.46 454
17:18:43 32.45 637
17:18:43 32.45 884
17:18:43 32.46 175
17:18:43 32.45 29
17:18:37 32.45 1'389
17:18:37 32.45 4'386
17:18:37 32.45 20
17:18:34 32.45 36
17:18:34 32.45 3
17:18:23 32.45 655
17:18:22 32.45 265
17:18:22 32.45 172
17:18:08 32.45 329
17:18:08 32.45 173
17:18:08 32.45 487
17:18:08 32.45 358
17:18:04 32.44 7
17:17:54 32.44 314
17:17:54 32.44 686
17:17:52 32.44 232
17:17:52 32.44 530
17:17:52 32.44 238
17:17:52 32.44 343
17:17:52 32.44 657
17:17:52 32.43 383
17:17:52 32.43 557
17:17:52 32.43 238
17:17:52 32.43 583
17:17:51 32.44 873
17:17:51 32.44 127
17:17:51 32.44 430
17:17:51 32.44 570
17:17:51 32.44 890
17:17:51 32.44 110
17:17:51 32.44 273
17:17:51 32.44 727
17:17:51 32.44 157
17:17:51 32.44 843
17:17:51 32.44 617
17:17:51 32.44 383
17:17:51 32.44 38
17:17:51 32.44 884
17:17:51 32.44 78
17:17:51 32.44 529
17:17:51 32.44 471
17:17:50 32.44 176
17:17:50 32.44 383
17:17:50 32.44 441
17:17:50 32.44 116
17:17:50 32.44 884
17:17:50 32.43 156
17:17:49 32.44 173
17:17:49 32.44 383
17:17:49 32.44 444
17:17:48 32.44 440
17:17:48 32.44 177
17:17:48 32.44 383
17:17:48 32.44 617
17:17:48 32.44 383
17:17:47 32.44 696
17:17:47 32.44 304
17:17:44 32.44 250
17:17:44 32.44 336
17:17:44 32.44 414
17:17:44 32.44 470
17:17:44 32.44 530
17:17:44 32.44 236
17:17:44 32.44 383
17:17:44 32.44 62
17:17:44 32.44 319
17:17:44 32.44 565
17:17:44 32.44 435
17:17:43 32.44 223
17:17:43 32.44 777
17:17:43 32.44 1'000
17:17:43 32.44 475
17:17:43 32.44 383
17:17:43 32.44 142
17:17:43 32.44 116
17:17:43 32.44 884
17:17:42 32.43 832
17:17:42 32.43 1'420
17:17:42 32.43 383
17:17:42 32.43 557
17:17:42 32.43 884
17:17:39 32.42 383
17:17:39 32.42 52
17:17:39 32.42 557
17:17:39 32.42 664
17:17:39 32.42 336
17:17:34 32.43 336
17:17:34 32.43 681
17:17:34 32.43 884
17:17:34 32.43 1'751
17:17:34 32.43 1'176
17:17:34 32.43 39
17:17:34 32.43 366
17:17:34 32.43 383
17:17:34 32.43 884
17:17:19 32.42 52
17:17:19 32.42 7
17:17:00 32.42 384
17:17:00 32.42 200
17:17:00 32.42 860
17:17:00 32.42 24
17:16:56 32.42 50
17:16:48 32.42 148
17:16:48 32.42 834
17:16:48 32.42 383
17:16:48 32.42 880
17:16:38 32.43 97
17:16:27 32.43 557
17:16:27 32.43 467
17:16:27 32.43 383
17:16:27 32.43 286
17:16:27 32.43 268
17:16:27 32.43 387
17:16:14 32.44 219
17:16:13 32.44 172
17:16:00 32.45 469
17:16:00 32.45 350
17:15:59 32.45 453
17:15:58 32.46 557
17:15:58 32.46 336
17:15:58 32.46 383
17:15:58 32.47 297
17:15:58 32.46 47
17:15:39 32.45 101
17:15:39 32.45 198
17:15:39 32.45 99
17:15:39 32.45 29
17:15:39 32.45 708
17:15:35 32.44 331
17:15:35 32.44 331
17:15:35 32.44 93
17:15:35 32.44 383
17:15:35 32.44 774
17:15:34 32.45 1
17:15:34 32.45 629
17:15:34 32.45 633
17:15:34 32.45 383
17:15:34 32.45 884
17:15:29 32.46 33
17:15:28 32.46 345
17:15:28 32.45 6
17:15:28 32.45 448
17:15:28 32.45 424
17:15:28 32.45 557
17:15:28 32.45 238
17:15:28 32.45 56
17:15:28 32.45 649
17:15:28 32.45 328
17:15:28 32.45 884
17:15:26 32.46 297
17:15:22 32.45 39
17:15:12 32.44 1'160
17:15:10 32.43 53
17:14:53 32.43 43
17:14:40 32.41 10
17:14:37 32.42 217
17:14:37 32.42 667
17:14:37 32.42 884
17:14:37 32.43 443
17:14:37 32.43 557
17:14:34 32.42 367
17:14:34 32.42 193
17:14:34 32.42 42
17:14:32 32.40 117
17:14:20 32.41 39
17:14:20 32.41 884
17:14:17 32.41 69
17:14:12 32.40 276
17:14:09 32.41 666
17:14:09 32.41 74
17:14:01 32.40 182
17:14:01 32.40 2
17:13:44 32.39 118
17:13:44 32.39 711
17:13:38 32.39 487
17:13:38 32.39 222
17:13:33 32.39 884
17:13:33 32.39 263
17:13:12 32.38 980
17:13:12 32.38 677
17:13:12 32.38 684
17:13:12 32.38 346
17:13:12 32.38 384
17:13:12 32.38 387
17:12:50 32.38 393
17:12:50 32.38 491
17:12:38 32.38 384
17:12:38 32.38 286
17:12:38 32.38 884
17:12:35 32.38 207
17:12:34 32.38 31
17:12:34 32.38 145
17:12:24 32.37 649
17:12:18 32.37 690
17:12:18 32.37 570
17:12:14 32.37 311
17:12:14 32.37 689
17:12:06 32.37 312
17:12:06 32.37 688
17:12:06 32.37 346
17:12:06 32.37 654
17:12:05 32.37 616
17:12:05 32.37 384
17:12:05 32.37 53
17:12:05 32.37 947
17:12:05 32.37 48
17:12:05 32.37 384
17:12:05 32.37 568
17:12:04 32.37 116
17:12:04 32.37 884
17:12:04 32.37 316
17:12:04 32.37 684
17:12:04 32.37 263
17:12:04 32.37 737
17:12:04 32.36 691
17:12:04 32.37 147
17:12:04 32.37 384
17:12:04 32.37 469
17:12:04 32.37 478
17:12:04 32.37 522
17:12:04 32.37 362
17:12:04 32.37 638
17:12:04 32.36 337
17:12:04 32.36 547
17:12:03 32.37 116
17:12:03 32.37 884
17:12:03 32.37 933
17:12:03 32.37 67
17:12:03 32.37 596
17:12:03 32.37 384
17:12:03 32.37 20
17:12:03 32.37 116
17:12:03 32.37 884
17:12:03 32.36 656
17:12:03 32.36 266
17:12:03 32.36 201
17:11:51 32.37 375
17:11:51 32.37 509
17:11:49 32.38 122
17:11:47 32.38 664
17:11:47 32.38 681
17:11:47 32.38 51
17:11:29 32.37 288
17:11:29 32.37 59
17:11:29 32.37 81
17:11:29 32.37 140
17:11:27 32.37 86
17:11:23 32.37 262
17:11:23 32.37 32
17:11:23 32.37 616
17:11:23 32.37 384
17:11:23 32.36 105
17:11:23 32.37 365
17:11:23 32.37 635
17:11:21 32.37 349
17:11:21 32.37 651
17:11:20 32.37 66
17:11:20 32.37 384
17:11:20 32.37 550
17:11:20 32.37 334
17:11:20 32.37 666
17:11:20 32.37 732
17:11:20 32.37 268
17:11:19 32.37 616
17:11:19 32.37 384
17:11:19 32.37 472
17:11:19 32.37 528
17:11:19 32.37 356
17:11:19 32.37 644
17:11:19 32.37 180
17:11:19 32.37 800
17:11:19 32.37 20
17:11:19 32.37 864
17:11:19 32.37 136
17:11:19 32.37 1'000
17:11:19 32.37 644
17:11:19 32.37 356
17:11:18 32.37 28
17:11:18 32.37 884
17:11:18 32.37 88
17:11:18 32.37 496
17:11:18 32.37 504
17:11:18 32.37 1'000
17:11:18 32.37 866
17:11:18 32.37 134
17:11:18 32.37 186
17:11:18 32.37 681
17:11:18 32.37 133
17:11:18 32.37 424
17:11:18 32.37 384
17:11:18 32.37 96
17:11:18 32.37 96
17:11:18 32.37 788
17:11:18 32.37 212
17:11:18 32.36 20
17:11:18 32.36 884
17:11:18 32.36 96
17:11:18 32.37 86
17:11:18 32.36 203
17:11:18 32.36 711
17:10:57 32.36 110
17:10:47 32.36 754
17:10:47 32.36 143
17:10:47 32.36 108
17:10:41 32.36 384
17:10:41 32.36 1'379
17:10:41 32.36 291
17:10:38 32.37 391
17:10:38 32.37 204
17:10:38 32.37 116
17:10:38 32.37 884
17:10:24 32.37 116
17:10:24 32.37 884
17:10:22 32.37 318
17:10:22 32.37 333
17:10:21 32.38 616
17:10:21 32.38 384
17:10:20 32.38 289
17:10:20 32.38 550
17:10:20 32.39 443
17:10:20 32.39 557
17:10:19 32.38 1
17:10:17 32.38 384
17:10:17 32.37 198
17:10:17 32.37 1
17:09:31 32.36 287
17:09:28 32.35 198
17:09:28 32.35 277
17:09:23 32.35 338
17:09:23 32.35 252
17:09:21 32.35 256
17:09:21 32.35 298
17:09:21 32.35 26
17:09:21 32.35 651
17:09:12 32.36 884
17:08:44 32.36 1
17:08:44 32.36 287
17:08:30 32.36 147
17:08:30 32.36 665
17:07:46 32.36 62
17:07:46 32.36 19
17:07:45 32.36 185
17:07:43 32.36 443
17:07:43 32.36 557
17:07:36 32.35 26
17:07:36 32.35 241
17:07:36 32.35 237
17:07:05 32.35 13
17:07:00 32.35 40
17:06:59 32.35 56
17:06:59 32.35 110
17:06:59 32.35 400
17:06:51 32.36 655
17:06:51 32.36 145
17:06:51 32.36 140
17:06:51 32.36 262
17:06:51 32.36 37
17:06:51 32.36 255
17:06:20 32.35 569
17:06:08 32.35 527
17:06:06 32.35 40
17:06:06 32.35 590
17:05:58 32.35 884
17:05:58 32.35 384
17:05:58 32.35 884
17:05:58 32.35 511
17:05:48 32.35 190
17:05:22 32.35 239
17:05:22 32.35 646
17:05:21 32.34 384
17:05:21 32.34 649
17:05:21 32.34 884
17:05:21 32.34 422
17:05:13 32.34 72
17:05:13 32.34 3
17:05:06 32.34 8
17:05:00 32.34 479
17:04:47 32.32 47
17:04:47 32.32 632
17:04:34 32.31 56
17:04:34 32.31 118
17:04:22 32.31 300
17:04:22 32.31 131
17:04:22 32.31 531
17:04:22 32.31 56
17:04:18 32.30 222
17:04:06 32.31 242
17:04:02 32.32 279
17:03:52 32.33 115
17:03:52 32.33 257
17:03:52 32.33 384
17:03:52 32.33 1'459
17:03:52 32.33 1'041
17:03:51 32.34 426
17:03:51 32.34 277
17:03:51 32.34 653
17:03:51 32.34 259
17:03:51 32.34 108
17:03:51 32.34 667
17:03:50 32.35 384
17:03:50 32.35 278
17:03:50 32.35 91
17:03:50 32.35 884
17:03:45 32.36 116
17:03:45 32.36 884
17:03:45 32.36 116
17:03:45 32.36 884
17:03:44 32.36 80
17:03:44 32.36 36
17:03:44 32.36 884
17:03:29 32.35 205
17:03:29 32.35 464
17:03:24 32.35 588
17:03:24 32.35 166
17:03:24 32.35 384
17:03:24 32.35 658
17:03:24 32.35 271
17:03:24 32.35 635
17:03:24 32.35 884
17:03:10 32.36 254
17:03:10 32.36 285
17:03:10 32.36 279
17:03:10 32.36 330
17:02:57 32.36 157
17:02:57 32.36 727
17:02:57 32.36 107
17:02:57 32.36 217
17:02:57 32.36 250
17:02:26 32.35 274
17:02:26 32.35 140
17:02:22 32.36 14
17:02:16 32.36 373
17:02:16 32.36 257
17:01:40 32.37 680
17:01:40 32.37 320
17:01:40 32.36 251
17:01:40 32.36 167
17:01:40 32.36 128
17:01:40 32.36 466
17:01:40 32.36 85
17:01:40 32.36 127
17:01:39 32.37 670
17:01:34 32.37 117
17:01:34 32.37 271
17:01:34 32.37 339
17:01:23 32.38 116
17:01:23 32.38 884
17:01:23 32.38 116
17:01:23 32.38 884
17:01:02 32.37 590
17:01:02 32.37 294
17:01:02 32.37 252
17:01:01 32.37 623
17:01:01 32.37 350
17:01:01 32.37 384
17:01:01 32.37 663
17:01:01 32.37 884
17:00:53 32.38 101
17:00:53 32.38 180
17:00:53 32.38 463
17:00:51 32.37 884
17:00:51 32.37 331
17:00:33 32.37 884
17:00:28 32.39 129
17:00:28 32.39 884
17:00:28 32.39 384
17:00:28 32.38 320
17:00:28 32.38 639
17:00:28 32.38 669
17:00:28 32.38 254
17:00:28 32.38 884
17:00:28 32.38 132
17:00:28 32.38 296
17:00:27 32.37 303
17:00:27 32.37 303
17:00:24 32.37 78
17:00:24 32.37 922
17:00:24 32.37 566
17:00:24 32.37 434
17:00:23 32.37 476
17:00:23 32.37 116
17:00:23 32.37 884
17:00:18 32.37 26
17:00:18 32.37 702
17:00:18 32.37 253
17:00:11 32.38 290
17:00:11 32.38 499
16:59:47 32.38 162
16:59:47 32.38 81
16:59:39 32.38 116
16:59:39 32.38 884
16:59:30 32.38 285
16:59:30 32.38 557
16:59:30 32.38 884
16:59:30 32.38 109
16:59:30 32.38 5
16:59:30 32.38 286
16:59:30 32.38 299
16:59:30 32.38 301
16:59:03 32.38 390
16:59:03 32.38 750
16:59:03 32.38 134
16:59:03 32.38 750
16:59:03 32.38 750
16:59:02 32.38 750
16:59:02 32.38 750
16:59:02 32.38 226
16:59:02 32.38 750
16:59:02 32.38 131
16:59:02 32.38 750
16:59:02 32.38 750
16:59:02 32.38 750
16:58:58 32.38 251
16:58:58 32.38 93
16:58:58 32.38 120
16:58:58 32.38 764
16:58:46 32.37 116
16:58:46 32.37 884
16:58:46 32.37 156
16:58:46 32.37 653
16:58:46 32.37 393
16:58:46 32.37 971
16:58:46 32.37 225
16:58:46 32.37 222
16:58:46 32.37 624
16:58:41 32.38 589
16:58:41 32.38 434
16:58:41 32.38 884
16:58:41 32.38 272
16:58:41 32.38 86
16:58:15 32.37 884
16:58:15 32.37 281
16:58:15 32.37 603
16:58:08 32.37 280
16:58:08 32.37 264
16:58:08 32.37 269
16:58:08 32.37 174
16:58:08 32.37 884
16:57:31 32.38 116
16:57:31 32.38 884
16:57:23 32.38 643
16:57:18 32.37 138
16:57:18 32.37 546
16:57:18 32.37 168
16:57:18 32.37 475
16:57:11 32.37 432
16:57:11 32.37 126
16:57:11 32.37 156
16:57:11 32.37 404
16:56:56 32.38 865
16:56:56 32.38 135
16:56:56 32.38 116
16:56:56 32.38 884
16:56:38 32.37 715
16:56:38 32.37 285
16:56:37 32.37 715
16:56:37 32.37 143
16:55:57 32.37 538
16:55:55 32.37 13
16:55:42 32.38 213
16:55:42 32.38 440
16:55:42 32.38 269
16:55:42 32.38 78
16:55:41 32.38 242
16:55:41 32.38 292
16:55:41 32.38 110
16:55:41 32.38 356
16:55:41 32.38 559
16:55:41 32.38 441
16:55:41 32.38 443
16:55:41 32.38 557
16:55:41 32.38 620
16:55:41 32.38 884
16:55:39 32.37 2
16:55:39 32.37 316
16:55:38 32.36 385
16:55:35 32.35 1'000
16:55:33 32.35 265
16:55:33 32.35 55
16:55:33 32.35 285
16:55:33 32.35 384
16:55:33 32.35 23
16:55:33 32.35 142
16:55:33 32.35 167
16:54:53 32.34 100
16:54:53 32.34 739
16:54:51 32.34 261
16:54:49 32.34 773
16:54:49 32.34 574
16:54:32 32.35 526
16:54:32 32.35 474
16:54:31 32.35 116
16:54:31 32.35 884
16:54:20 32.35 280
16:54:20 32.35 859
16:54:20 32.35 25
16:54:20 32.35 240
16:54:20 32.35 281
16:54:14 32.36 100
16:54:10 32.36 280
16:54:10 32.36 79
16:54:10 32.36 260
16:54:10 32.36 300
16:54:10 32.36 884
16:53:58 32.37 121
16:53:58 32.37 142
16:53:58 32.37 146
16:53:58 32.37 189
16:53:23 32.36 164
16:53:23 32.36 651
16:53:23 32.36 235
16:53:23 32.36 45
16:53:23 32.36 240
16:52:59 32.36 170
16:52:59 32.36 115
16:52:08 32.35 443
16:52:08 32.35 557
16:52:08 32.34 320
16:52:08 32.34 571
16:52:08 32.34 589
16:52:08 32.34 384
16:52:08 32.34 270
16:52:08 32.34 607
16:52:08 32.34 884
16:52:08 32.35 252
16:52:08 32.35 72
16:52:08 32.35 48
16:52:00 32.35 279
16:52:00 32.35 70
16:52:00 32.35 209
16:51:58 32.35 226
16:51:58 32.35 320
16:51:48 32.35 288
16:51:46 32.36 116
16:51:46 32.36 884
16:51:46 32.36 21
16:51:46 32.36 384
16:51:46 32.36 238
16:51:46 32.36 372
16:51:46 32.36 221
16:51:42 32.37 794
16:51:42 32.37 206
16:51:39 32.37 356
16:51:39 32.37 30
16:51:37 32.38 680
16:51:37 32.38 320
16:51:36 32.39 116
16:51:36 32.39 884
16:51:36 32.38 55
16:51:35 32.38 116
16:51:35 32.38 206
16:51:35 32.38 31
16:51:20 32.38 282
16:51:20 32.38 56
16:51:20 32.38 275
16:51:20 32.38 300
16:51:20 32.38 300
16:51:20 32.38 65
16:51:20 32.38 336
16:51:14 32.38 208
16:51:14 32.38 425
16:51:14 32.38 101
16:50:55 32.37 884
16:50:55 32.37 126
16:50:49 32.38 116
16:50:49 32.38 884
16:50:39 32.38 167
16:50:39 32.38 4
16:50:39 32.38 150
16:50:39 32.38 31
16:50:26 32.36 231
16:50:26 32.36 333
16:50:20 32.36 769
16:49:54 32.36 278
16:49:54 32.36 244
16:49:14 32.37 116
16:49:14 32.37 884
16:49:14 32.36 690
16:49:05 32.37 581
16:49:05 32.37 41
16:49:04 32.37 320
16:49:04 32.37 639
16:49:04 32.37 548
16:49:04 32.37 656
16:49:04 32.37 698
16:49:04 32.37 449
16:49:00 32.38 616
16:49:00 32.38 384
16:49:00 32.38 377
16:49:00 32.38 884
16:48:54 32.38 6
16:48:54 32.38 4
16:48:54 32.38 108
16:48:54 32.38 384
16:48:54 32.38 507
16:48:54 32.38 133
16:48:54 32.38 610
16:48:54 32.38 884
16:48:54 32.38 300
16:48:54 32.38 13
16:48:54 32.38 616
16:48:54 32.39 52
16:48:54 32.39 126
16:48:26 32.39 124
16:48:26 32.39 138
16:48:26 32.39 151
16:48:26 32.39 210
16:47:28 32.38 116
16:47:28 32.38 884
16:47:18 32.38 538
16:47:11 32.38 157
16:47:11 32.38 141
16:47:09 32.38 323
16:47:09 32.38 236
16:46:48 32.37 381
16:46:48 32.37 106
16:46:48 32.37 373
16:46:42 32.38 52
16:46:41 32.38 654
16:46:40 32.38 476
16:46:24 32.39 94
16:46:24 32.39 468
16:46:22 32.38 708
16:45:53 32.39 150
16:45:53 32.39 850
16:45:53 32.39 250
16:45:53 32.39 407
16:45:53 32.39 445
16:45:53 32.39 54
16:45:53 32.39 884
16:45:53 32.39 584
16:45:50 32.40 169
16:45:50 32.40 586
16:45:50 32.40 320
16:45:49 32.40 260
16:45:49 32.40 1'438
16:45:49 32.40 98
16:45:49 32.40 200
16:45:16 32.37 487
16:45:16 32.37 52
16:45:00 32.37 55
16:45:00 32.37 229
16:44:54 32.37 40
16:44:45 32.35 256
16:44:45 32.35 218
16:43:54 32.35 385
16:43:38 32.35 19
16:43:38 32.35 527
16:43:38 32.35 473
16:43:38 32.35 274
16:43:38 32.35 518
16:43:38 32.35 266
16:43:32 32.36 741
16:43:32 32.36 259
16:43:00 32.35 398
16:42:58 32.35 242
16:42:58 32.35 212
16:42:42 32.34 1
16:42:42 32.34 9
16:42:42 32.34 384
16:42:42 32.34 168
16:42:16 32.34 245
16:41:47 32.35 880
16:41:47 32.35 126
16:41:47 32.35 620
16:41:47 32.35 557
16:41:47 32.35 469
16:41:46 32.36 681
16:41:46 32.36 304
16:41:46 32.36 160
16:41:46 32.36 270
16:41:46 32.36 297
16:41:34 32.37 284
16:41:34 32.37 543
16:41:34 32.37 173
16:41:33 32.37 1'000
16:41:33 32.37 13
16:41:23 32.37 751
16:41:23 32.37 249
16:41:10 32.37 140
16:41:10 32.37 584
16:40:46 32.37 32
16:40:46 32.37 884
16:40:46 32.37 84
16:40:45 32.37 116
16:40:45 32.37 884
16:40:45 32.36 269
16:40:45 32.36 567
16:40:33 32.37 55
16:40:15 32.36 279
16:40:15 32.36 557
16:40:15 32.36 615
16:40:09 32.37 616
16:40:09 32.37 384
16:40:05 32.37 650
16:40:05 32.37 557
16:40:05 32.37 108
16:40:05 32.37 551
16:40:05 32.37 619
16:40:05 32.37 288
16:40:05 32.37 884
16:40:01 32.38 815
16:40:01 32.38 69
16:40:01 32.38 591
16:40:01 32.38 384
16:40:01 32.38 311
16:39:59 32.39 310
16:39:59 32.39 191
16:39:48 32.38 100
16:39:28 32.37 39
16:39:28 32.37 132
16:39:21 32.36 94
16:38:31 32.34 26
16:38:14 32.35 91
16:38:00 32.34 28
16:38:00 32.34 335
16:38:00 32.34 637