UBS Group N
| 17:31:37 |
30.68 |
30 |
| 17:31:37 |
30.68 |
150 |
| 17:31:37 |
30.68 |
150 |
| 17:31:37 |
30.68 |
150 |
| 17:31:37 |
30.68 |
150 |
| 17:31:37 |
30.68 |
150 |
| 17:31:37 |
30.68 |
150 |
| 17:31:32 |
30.68 |
500 |
| 17:31:28 |
30.68 |
100 |
| 17:31:28 |
30.68 |
20 |
| 17:31:28 |
30.68 |
150 |
| 17:31:28 |
30.68 |
100 |
| 17:31:28 |
30.68 |
150 |
| 17:31:28 |
30.68 |
150 |
| 17:31:28 |
30.68 |
150 |
| 17:31:28 |
30.68 |
150 |
| 17:31:28 |
30.68 |
150 |
| 17:31:28 |
30.68 |
150 |
| 17:31:28 |
30.68 |
150 |
| 17:31:19 |
30.68 |
1'662 |
| 17:31:19 |
30.68 |
1'522 |
| 17:31:19 |
30.68 |
7'400 |
| 17:31:19 |
30.68 |
2'226 |
| 17:31:19 |
30.68 |
2'433 |
| 17:31:19 |
30.68 |
1'095 |
| 17:31:19 |
30.68 |
2'570 |
| 17:31:19 |
30.68 |
6'659 |
| 17:31:19 |
30.68 |
50 |
| 17:31:19 |
30.68 |
272 |
| 17:31:19 |
30.68 |
1'605 |
| 17:31:19 |
30.68 |
500 |
| 17:31:19 |
30.68 |
435 |
| 17:31:19 |
30.68 |
580 |
| 17:31:19 |
30.68 |
624 |
| 17:31:19 |
30.68 |
8'926 |
| 17:31:19 |
30.68 |
110 |
| 17:31:19 |
30.68 |
2'972 |
| 17:31:19 |
30.68 |
1'419 |
| 17:31:19 |
30.68 |
2'248 |
| 17:31:19 |
30.68 |
8'985 |
| 17:31:19 |
30.68 |
2'391 |
| 17:31:19 |
30.68 |
6'376 |
| 17:31:19 |
30.68 |
859 |
| 17:31:19 |
30.68 |
271 |
| 17:31:19 |
30.68 |
670 |
| 17:31:19 |
30.68 |
2'933 |
| 17:31:19 |
30.68 |
956 |
| 17:31:19 |
30.68 |
2'184 |
| 17:31:19 |
30.68 |
256 |
| 17:31:19 |
30.68 |
5'546 |
| 17:31:19 |
30.68 |
1'057 |
| 17:31:19 |
30.68 |
2'900 |
| 17:31:19 |
30.68 |
564 |
| 17:31:19 |
30.68 |
812 |
| 17:31:19 |
30.68 |
1'485 |
| 17:31:19 |
30.68 |
2'370 |
| 17:31:19 |
30.68 |
3'900 |
| 17:31:19 |
30.68 |
290 |
| 17:31:19 |
30.68 |
491 |
| 17:31:19 |
30.68 |
110 |
| 17:31:19 |
30.68 |
271 |
| 17:31:19 |
30.68 |
3'685 |
| 17:31:19 |
30.68 |
8'828 |
| 17:31:19 |
30.68 |
5'438 |
| 17:31:19 |
30.68 |
435 |
| 17:31:19 |
30.68 |
3'753 |
| 17:31:19 |
30.68 |
4'312 |
| 17:31:19 |
30.68 |
2'836 |
| 17:31:19 |
30.68 |
5'679 |
| 17:31:19 |
30.68 |
3'018 |
| 17:31:19 |
30.68 |
271 |
| 17:31:19 |
30.68 |
7'342 |
| 17:31:19 |
30.68 |
8'956 |
| 17:31:19 |
30.68 |
101 |
| 17:31:19 |
30.68 |
4'954 |
| 17:31:19 |
30.68 |
4'088 |
| 17:31:19 |
30.68 |
2'312 |
| 17:31:19 |
30.68 |
291 |
| 17:31:19 |
30.68 |
2'444 |
| 17:31:19 |
30.68 |
1'800 |
| 17:31:19 |
30.68 |
2'779 |
| 17:31:19 |
30.68 |
271 |
| 17:31:19 |
30.68 |
860 |
| 17:31:19 |
30.68 |
1'092 |
| 17:31:19 |
30.68 |
289 |
| 17:31:19 |
30.68 |
515 |
| 17:31:19 |
30.68 |
3'671 |
| 17:31:19 |
30.68 |
147 |
| 17:31:19 |
30.68 |
3'921 |
| 17:31:19 |
30.68 |
874 |
| 17:31:19 |
30.68 |
291 |
| 17:31:19 |
30.68 |
9'366 |
| 17:31:19 |
30.68 |
435 |
| 17:31:19 |
30.68 |
435 |
| 17:31:19 |
30.68 |
1'800 |
| 17:31:19 |
30.68 |
443 |
| 17:31:19 |
30.68 |
1'200 |
| 17:31:19 |
30.68 |
92 |
| 17:31:19 |
30.68 |
543 |
| 17:31:19 |
30.68 |
2'095 |
| 17:31:19 |
30.68 |
219 |
| 17:31:19 |
30.68 |
290 |
| 17:31:19 |
30.68 |
3'239 |
| 17:31:19 |
30.68 |
3'611 |
| 17:31:19 |
30.68 |
1'217 |
| 17:31:19 |
30.68 |
6'096 |
| 17:31:19 |
30.68 |
7'407 |
| 17:31:19 |
30.68 |
3'062 |
| 17:31:19 |
30.68 |
9'626 |
| 17:31:19 |
30.68 |
1'133 |
| 17:31:19 |
30.68 |
1'416 |
| 17:31:19 |
30.68 |
5'728 |
| 17:31:19 |
30.68 |
5'603 |
| 17:31:19 |
30.68 |
290 |
| 17:31:19 |
30.68 |
10'436 |
| 17:31:19 |
30.68 |
435 |
| 17:31:19 |
30.68 |
1'498 |
| 17:31:19 |
30.68 |
107 |
| 17:31:19 |
30.68 |
2'333 |
| 17:31:19 |
30.68 |
182 |
| 17:31:19 |
30.68 |
692 |
| 17:31:19 |
30.68 |
290 |
| 17:31:19 |
30.68 |
2'297 |
| 17:31:19 |
30.68 |
9'626 |
| 17:31:19 |
30.68 |
542 |
| 17:31:19 |
30.68 |
2'349 |
| 17:31:19 |
30.68 |
2'427 |
| 17:31:19 |
30.68 |
11'314 |
| 17:31:19 |
30.68 |
2'709 |
| 17:31:19 |
30.68 |
24'094 |
| 17:31:19 |
30.68 |
2'156 |
| 17:31:19 |
30.68 |
8'930 |
| 17:31:19 |
30.68 |
7'186 |
| 17:31:19 |
30.68 |
1'654 |
| 17:31:19 |
30.68 |
89 |
| 17:31:19 |
30.68 |
3'096 |
| 17:31:19 |
30.68 |
6'175 |
| 17:31:19 |
30.68 |
9'626 |
| 17:31:19 |
30.68 |
22'186 |
| 17:31:19 |
30.68 |
542 |
| 17:31:19 |
30.68 |
8'442 |
| 17:31:19 |
30.68 |
66 |
| 17:31:19 |
30.68 |
9'626 |
| 17:31:19 |
30.68 |
3'089 |
| 17:31:19 |
30.68 |
49'007 |
| 17:31:19 |
30.68 |
301 |
| 17:31:19 |
30.68 |
543 |
| 17:31:19 |
30.68 |
4'122 |
| 17:31:19 |
30.68 |
7'877 |
| 17:31:19 |
30.68 |
9'626 |
| 17:31:19 |
30.68 |
3'136 |
| 17:31:19 |
30.68 |
9'626 |
| 17:31:19 |
30.68 |
542 |
| 17:31:19 |
30.68 |
255 |
| 17:31:19 |
30.68 |
9'626 |
| 17:31:19 |
30.68 |
1'220 |
| 17:31:19 |
30.68 |
3'119 |
| 17:31:19 |
30.68 |
8'361 |
| 17:31:19 |
30.68 |
9'626 |
| 17:31:19 |
30.68 |
1'573 |
| 17:31:19 |
30.68 |
290 |
| 17:31:19 |
30.68 |
1'652 |
| 17:31:19 |
30.68 |
1'800 |
| 17:31:19 |
30.68 |
3'947 |
| 17:31:19 |
30.68 |
364 |
| 17:31:19 |
30.68 |
728 |
| 17:31:19 |
30.68 |
39 |
| 17:31:19 |
30.68 |
581 |
| 17:31:19 |
30.68 |
1'727 |
| 17:31:19 |
30.68 |
76 |
| 17:31:19 |
30.68 |
127 |
| 17:31:19 |
30.68 |
232 |
| 17:31:19 |
30.68 |
9'394 |
| 17:31:19 |
30.68 |
16'315 |
| 17:31:19 |
30.68 |
12'747 |
| 17:31:19 |
30.68 |
3'180 |
| 17:31:19 |
30.68 |
2'282 |
| 17:31:19 |
30.68 |
2'184 |
| 17:31:19 |
30.68 |
725 |
| 17:31:19 |
30.68 |
1'305 |
| 17:31:19 |
30.68 |
3'130 |
| 17:31:19 |
30.68 |
2'850 |
| 17:31:19 |
30.68 |
9'626 |
| 17:31:19 |
30.68 |
2'850 |
| 17:31:19 |
30.68 |
2'850 |
| 17:31:19 |
30.68 |
3'203 |
| 17:31:19 |
30.68 |
303 |
| 17:31:19 |
30.68 |
2'184 |
| 17:31:19 |
30.68 |
363 |
| 17:31:19 |
30.68 |
2'683 |
| 17:31:19 |
30.68 |
11 |
| 17:31:19 |
30.68 |
156 |
| 17:31:19 |
30.68 |
2'850 |
| 17:31:19 |
30.68 |
270 |
| 17:31:19 |
30.68 |
2'580 |
| 17:31:19 |
30.68 |
2'850 |
| 17:31:19 |
30.68 |
952 |
| 17:31:19 |
30.68 |
2'288 |
| 17:31:19 |
30.68 |
989 |
| 17:31:19 |
30.68 |
20'607 |
| 17:31:19 |
30.68 |
230 |
| 17:31:19 |
30.68 |
6'552 |
| 17:31:19 |
30.68 |
5'297 |
| 17:31:19 |
30.68 |
7'252 |
| 17:31:19 |
30.68 |
38'318 |
| 17:31:19 |
30.68 |
25'590 |
| 17:31:19 |
30.68 |
1'598 |
| 17:31:19 |
30.68 |
2'112 |
| 17:31:19 |
30.68 |
5 |
| 17:31:19 |
30.68 |
6'553 |
| 17:31:19 |
30.68 |
5'950 |
| 17:31:19 |
30.68 |
26'276 |
| 17:31:19 |
30.68 |
570 |
| 17:31:19 |
30.68 |
8'551 |
| 17:31:19 |
30.68 |
23'627 |
| 17:31:19 |
30.68 |
32'390 |
| 17:31:19 |
30.68 |
915 |
| 17:31:19 |
30.68 |
6'553 |
| 17:31:19 |
30.68 |
9'580 |
| 17:31:19 |
30.68 |
5'484 |
| 17:31:19 |
30.68 |
896 |
| 17:31:19 |
30.68 |
6'235 |
| 17:31:19 |
30.68 |
2'850 |
| 17:31:19 |
30.68 |
2'850 |
| 17:31:19 |
30.68 |
2'850 |
| 17:31:19 |
30.68 |
16'127 |
| 17:31:19 |
30.68 |
2'322 |
| 17:31:19 |
30.68 |
687 |
| 17:31:19 |
30.68 |
359 |
| 17:31:19 |
30.68 |
90 |
| 17:31:19 |
30.68 |
18'495 |
| 17:31:19 |
30.68 |
6'448 |
| 17:31:19 |
30.68 |
53'636 |
| 17:31:19 |
30.68 |
29 |
| 17:31:19 |
30.68 |
6'439 |
| 17:31:19 |
30.68 |
5 |
| 17:31:19 |
30.68 |
18'427 |
| 17:31:19 |
30.68 |
557 |
| 17:31:19 |
30.68 |
2'689 |
| 17:31:19 |
30.68 |
479 |
| 17:31:19 |
30.68 |
65 |
| 17:31:19 |
30.68 |
332 |
| 17:31:19 |
30.68 |
8'399 |
| 17:31:19 |
30.68 |
2'453 |
| 17:31:19 |
30.68 |
1'059 |
| 17:31:19 |
30.68 |
643 |
| 17:31:19 |
30.68 |
103 |
| 17:31:19 |
30.68 |
779 |
| 17:31:19 |
30.68 |
12'277 |
| 17:31:19 |
30.68 |
1'824 |
| 17:31:19 |
30.68 |
2'604 |
| 17:31:19 |
30.68 |
284 |
| 17:31:19 |
30.68 |
14'963 |
| 17:31:19 |
30.68 |
285 |
| 17:31:19 |
30.68 |
285 |
| 17:31:19 |
30.68 |
290 |
| 17:31:19 |
30.68 |
5'815 |
| 17:31:19 |
30.68 |
26'634 |
| 17:31:19 |
30.68 |
1'299 |
| 17:31:19 |
30.68 |
11'389 |
| 17:31:19 |
30.68 |
2'577 |
| 17:31:19 |
30.68 |
285 |
| 17:31:19 |
30.68 |
5'473 |
| 17:31:19 |
30.68 |
5'758 |
| 17:31:19 |
30.68 |
5'929 |
| 17:31:19 |
30.68 |
19'377 |
| 17:31:19 |
30.68 |
248 |
| 17:31:19 |
30.68 |
64 |
| 17:31:19 |
30.68 |
8'332 |
| 17:31:19 |
30.68 |
274 |
| 17:31:19 |
30.68 |
5'416 |
| 17:31:19 |
30.68 |
19'978 |
| 17:31:19 |
30.68 |
353 |
| 17:31:19 |
30.68 |
108 |
| 17:31:19 |
30.68 |
74 |
| 17:31:19 |
30.68 |
7'420 |
| 17:31:19 |
30.68 |
33'903 |
| 17:31:19 |
30.68 |
60 |
| 17:31:19 |
30.68 |
1'824 |
| 17:31:19 |
30.68 |
2'000 |
| 17:31:19 |
30.68 |
3'842 |
| 17:31:19 |
30.68 |
3'104 |
| 17:31:19 |
30.68 |
536 |
| 17:31:19 |
30.68 |
268 |
| 17:31:19 |
30.68 |
3'300 |
| 17:31:19 |
30.68 |
873 |
| 17:31:19 |
30.68 |
2'066 |
| 17:31:19 |
30.68 |
4 |
| 17:31:19 |
30.68 |
244 |
| 17:31:19 |
30.68 |
6'770 |
| 17:31:19 |
30.68 |
21'046 |
| 17:31:19 |
30.68 |
275 |
| 17:31:19 |
30.68 |
6'175 |
| 17:31:19 |
30.68 |
37'765 |
| 17:31:19 |
30.68 |
17'341 |
| 17:31:19 |
30.68 |
5'000 |
| 17:31:19 |
30.68 |
10'853 |
| 17:31:19 |
30.68 |
2'666 |
| 17:31:19 |
30.68 |
1'090 |
| 17:31:19 |
30.68 |
300 |
| 17:31:19 |
30.68 |
952 |
| 17:31:19 |
30.68 |
3'708 |
| 17:31:19 |
30.68 |
8'178 |
| 17:31:19 |
30.68 |
5'590 |
| 17:31:19 |
30.68 |
25'070 |
| 17:31:19 |
30.68 |
5'530 |
| 17:31:19 |
30.68 |
29'928 |
| 17:31:19 |
30.68 |
56'057 |
| 17:31:19 |
30.68 |
176 |
| 17:31:19 |
30.68 |
10'738 |
| 17:31:19 |
30.68 |
1'950 |
| 17:31:19 |
30.68 |
7'437 |
| 17:31:19 |
30.68 |
1'333 |
| 17:31:19 |
30.68 |
13 |
| 17:31:19 |
30.68 |
59'132 |
| 17:31:19 |
30.68 |
142 |
| 17:31:19 |
30.68 |
49'352 |
| 17:31:19 |
30.68 |
16'657 |
| 17:31:19 |
30.68 |
4'013 |
| 17:31:19 |
30.68 |
193 |
| 17:31:19 |
30.68 |
1'346 |
| 17:31:19 |
30.68 |
2'706 |
| 17:31:19 |
30.68 |
4'841 |
| 17:31:19 |
30.68 |
14'530 |
| 17:31:19 |
30.68 |
9'143 |
| 17:31:19 |
30.68 |
455 |
| 17:31:19 |
30.68 |
70 |
| 17:31:19 |
30.68 |
1'650 |
| 17:31:19 |
30.68 |
201 |
| 17:31:19 |
30.68 |
300 |
| 17:31:19 |
30.68 |
51'073 |
| 17:31:19 |
30.68 |
2'000 |
| 17:31:19 |
30.68 |
1'000 |
| 17:31:19 |
30.68 |
16'500 |
| 17:31:19 |
30.68 |
14'168 |
| 17:31:19 |
30.68 |
31 |
| 17:31:19 |
30.68 |
65 |
| 17:31:19 |
30.68 |
68 |
| 17:31:19 |
30.68 |
244 |
| 17:31:19 |
30.68 |
3'565 |
| 17:31:19 |
30.68 |
12'479 |
| 17:31:19 |
30.68 |
90 |
| 17:31:19 |
30.68 |
2'598 |
| 17:31:19 |
30.68 |
228 |
| 17:31:19 |
30.68 |
731 |
| 17:31:19 |
30.68 |
277 |
| 17:31:19 |
30.68 |
2'935 |
| 17:31:19 |
30.68 |
1'704 |
| 17:31:19 |
30.68 |
116 |
| 17:31:19 |
30.68 |
1'058 |
| 17:31:19 |
30.68 |
333 |
| 17:31:19 |
30.68 |
1'623 |
| 17:31:19 |
30.68 |
8'575 |
| 17:31:19 |
30.68 |
2'176 |
| 17:31:19 |
30.68 |
62'735 |
| 17:31:19 |
30.68 |
17'071 |
| 17:31:19 |
30.68 |
1'864 |
| 17:31:19 |
30.68 |
413 |
| 17:31:19 |
30.68 |
25'920 |
| 17:31:19 |
30.68 |
1'056 |
| 17:31:19 |
30.68 |
35 |
| 17:31:19 |
30.68 |
20'203 |
| 17:31:19 |
30.68 |
19'240 |
| 17:31:19 |
30.68 |
4'740 |
| 17:31:19 |
30.68 |
13'171 |
| 17:31:19 |
30.68 |
5'503 |
| 17:31:19 |
30.68 |
2'623 |
| 17:31:19 |
30.68 |
1'241 |
| 17:31:19 |
30.68 |
7'117 |
| 17:31:19 |
30.68 |
500 |
| 17:31:19 |
30.68 |
7'116 |
| 17:31:19 |
30.68 |
457 |
| 17:31:19 |
30.68 |
987 |
| 17:31:19 |
30.68 |
2'081 |
| 17:31:19 |
30.68 |
967 |
| 17:31:19 |
30.68 |
1'192 |
| 17:31:19 |
30.68 |
5'000 |
| 17:31:19 |
30.68 |
12'663 |
| 17:31:19 |
30.68 |
30'827 |
| 17:31:19 |
30.68 |
20'472 |
| 17:31:19 |
30.68 |
753 |
| 17:31:19 |
30.68 |
3 |
| 17:31:19 |
30.68 |
650 |
| 17:31:19 |
30.68 |
160 |
| 17:31:19 |
30.68 |
57 |
| 17:31:19 |
30.68 |
5'050 |
| 17:31:19 |
30.68 |
200 |
| 17:31:19 |
30.68 |
87'451 |
| 17:31:19 |
30.68 |
123 |
| 17:31:19 |
30.68 |
5'671 |
| 17:31:19 |
30.68 |
560 |
| 17:31:19 |
30.68 |
234 |
| 17:31:19 |
30.68 |
16 |
| 17:31:19 |
30.68 |
3'680 |
| 17:31:19 |
30.68 |
587 |
| 17:31:19 |
30.68 |
959 |
| 17:31:19 |
30.68 |
118 |
| 17:31:19 |
30.68 |
14'942 |
| 17:31:19 |
30.68 |
2'421 |
| 17:31:19 |
30.68 |
141 |
| 17:31:19 |
30.68 |
369 |
| 17:31:19 |
30.68 |
1'181 |
| 17:31:19 |
30.68 |
13'459 |
| 17:31:19 |
30.68 |
6'500 |
| 17:31:19 |
30.68 |
10'294 |
| 17:31:19 |
30.68 |
852 |
| 17:31:19 |
30.68 |
7'589 |
| 17:31:19 |
30.68 |
6'000 |
| 17:31:19 |
30.68 |
578 |
| 17:31:19 |
30.68 |
3'280 |
| 17:31:19 |
30.68 |
17'500 |
| 17:31:19 |
30.68 |
3'652 |
| 17:31:19 |
30.68 |
1 |
| 17:31:19 |
30.68 |
72 |
| 17:31:19 |
30.68 |
10'000 |
| 17:31:19 |
30.68 |
63 |
| 17:31:19 |
30.68 |
75 |
| 17:31:19 |
30.68 |
175 |
| 17:31:19 |
30.68 |
47 |
| 17:31:19 |
30.68 |
592 |
| 17:31:19 |
30.68 |
205 |
| 17:31:19 |
30.68 |
7'066 |
| 17:31:19 |
30.68 |
19'935 |
| 17:31:19 |
30.68 |
49 |
| 17:31:19 |
30.68 |
98 |
| 17:31:19 |
30.68 |
7'376 |
| 17:31:19 |
30.68 |
6'491 |
| 17:31:19 |
30.68 |
129 |
| 17:31:19 |
30.68 |
1'585 |
| 17:31:19 |
30.68 |
3'247 |
| 17:31:19 |
30.68 |
3'029 |
| 17:31:19 |
30.68 |
320 |
| 17:31:19 |
30.68 |
14 |
| 17:31:19 |
30.68 |
2'484 |
| 17:31:19 |
30.68 |
1'016 |
| 17:31:19 |
30.68 |
5'864 |
| 17:31:19 |
30.68 |
1'971 |
| 17:31:19 |
30.68 |
1'180 |
| 17:31:19 |
30.68 |
53 |
| 17:31:19 |
30.68 |
122 |
| 17:31:19 |
30.68 |
579 |
| 17:31:19 |
30.68 |
172 |
| 17:31:19 |
30.68 |
127'499 |
| 17:31:19 |
30.68 |
36'894 |
| 17:31:19 |
30.68 |
32'043 |
| 17:31:19 |
30.68 |
2'712 |
| 17:31:19 |
30.68 |
16'139 |
| 17:31:19 |
30.68 |
91 |
| 17:31:19 |
30.68 |
2'469 |
| 17:31:19 |
30.68 |
60 |
| 17:31:19 |
30.68 |
710 |
| 17:31:19 |
30.68 |
85'507 |
| 17:31:19 |
30.68 |
241 |
| 17:31:19 |
30.68 |
118'855 |
| 17:31:19 |
30.68 |
164 |
| 17:31:19 |
30.68 |
38 |
| 17:31:19 |
30.68 |
83 |
| 17:31:19 |
30.68 |
41 |
| 17:31:19 |
30.68 |
19'894 |
| 17:31:19 |
30.68 |
27 |
| 17:31:19 |
30.68 |
3'410 |
| 17:31:19 |
30.68 |
4'613 |
| 17:31:19 |
30.68 |
19 |
| 17:31:19 |
30.68 |
1 |
| 17:31:19 |
30.68 |
92 |
| 17:31:19 |
30.68 |
246 |
| 17:31:19 |
30.68 |
4'868 |
| 17:31:19 |
30.68 |
975 |
| 17:31:19 |
30.68 |
5'038 |
| 17:31:19 |
30.68 |
110 |
| 17:31:19 |
30.68 |
8'019 |
| 17:31:19 |
30.68 |
7'071 |
| 17:31:19 |
30.68 |
10'092 |
| 17:31:19 |
30.68 |
3'712 |
| 17:31:19 |
30.68 |
5'236 |
| 17:31:19 |
30.68 |
7'378 |
| 17:31:19 |
30.68 |
837 |
| 17:31:19 |
30.68 |
17'163 |
| 17:31:19 |
30.68 |
978 |
| 17:31:19 |
30.68 |
38 |
| 17:31:19 |
30.68 |
12'956 |
| 17:31:19 |
30.68 |
71 |
| 17:31:19 |
30.68 |
739 |
| 17:31:19 |
30.68 |
209 |
| 17:31:19 |
30.68 |
5'114 |
| 17:31:19 |
30.68 |
27'750 |
| 17:31:19 |
30.68 |
1'293 |
| 17:31:19 |
30.68 |
175 |
| 17:31:19 |
30.68 |
177 |
| 17:31:19 |
30.68 |
530 |
| 17:31:19 |
30.68 |
204 |
| 17:31:19 |
30.68 |
206 |
| 17:31:19 |
30.68 |
616 |
| 17:31:19 |
30.68 |
7'350 |
| 17:31:19 |
30.68 |
13'472 |
| 17:31:19 |
30.68 |
278 |
| 17:31:19 |
30.68 |
13'031 |
| 17:31:19 |
30.68 |
8'045 |
| 17:31:19 |
30.68 |
317 |
| 17:31:19 |
30.68 |
3'604 |
| 17:31:19 |
30.68 |
652 |
| 17:31:19 |
30.68 |
654 |
| 17:31:19 |
30.68 |
1'961 |
| 17:31:19 |
30.68 |
831 |
| 17:31:19 |
30.68 |
831 |
| 17:31:19 |
30.68 |
2'493 |
| 17:31:19 |
30.68 |
1'440 |
| 17:31:19 |
30.68 |
268 |
| 17:31:19 |
30.68 |
269 |
| 17:31:19 |
30.68 |
807 |
| 17:31:19 |
30.68 |
1'899 |
| 17:31:19 |
30.68 |
124 |
| 17:31:19 |
30.68 |
887 |
| 17:31:19 |
30.68 |
9'805 |
| 17:31:19 |
30.68 |
14'308 |
| 17:31:19 |
30.68 |
2'117 |
| 17:31:19 |
30.68 |
1'170 |
| 17:31:19 |
30.68 |
187 |
| 17:31:19 |
30.68 |
342 |
| 17:31:19 |
30.68 |
921 |
| 17:31:19 |
30.68 |
2'287 |
| 17:31:19 |
30.68 |
1'665 |
| 17:31:19 |
30.68 |
4'622 |
| 17:31:19 |
30.68 |
3'410 |
| 17:31:19 |
30.68 |
3'201 |
| 17:31:19 |
30.68 |
272 |
| 17:31:19 |
30.68 |
1'087 |
| 17:31:19 |
30.68 |
143 |
| 17:31:19 |
30.68 |
1'290 |
| 17:31:19 |
30.68 |
1'436 |
| 17:31:19 |
30.68 |
1'592 |
| 17:31:19 |
30.68 |
1'170 |
| 17:31:19 |
30.68 |
1'007 |
| 17:31:19 |
30.68 |
549 |
| 17:31:19 |
30.68 |
244 |
| 17:31:19 |
30.68 |
1'289 |
| 17:31:19 |
30.68 |
3'430 |
| 17:31:19 |
30.68 |
310 |
| 17:19:55 |
30.75 |
191 |
| 17:19:55 |
30.75 |
383 |
| 17:19:53 |
30.76 |
131 |
| 17:19:48 |
30.76 |
796 |
| 17:19:46 |
30.76 |
700 |
| 17:19:46 |
30.76 |
488 |
| 17:19:46 |
30.76 |
535 |
| 17:19:44 |
30.75 |
1'246 |
| 17:19:44 |
30.75 |
366 |
| 17:19:44 |
30.75 |
186 |
| 17:19:39 |
30.77 |
251 |
| 17:19:39 |
30.76 |
380 |
| 17:19:39 |
30.76 |
369 |
| 17:19:31 |
30.76 |
561 |
| 17:19:29 |
30.75 |
880 |
| 17:19:29 |
30.75 |
818 |
| 17:19:28 |
30.75 |
880 |
| 17:19:28 |
30.75 |
56 |
| 17:19:28 |
30.75 |
601 |
| 17:19:28 |
30.75 |
330 |
| 17:19:28 |
30.75 |
438 |
| 17:19:28 |
30.75 |
818 |
| 17:19:28 |
30.76 |
451 |
| 17:19:28 |
30.76 |
502 |
| 17:19:28 |
30.76 |
438 |
| 17:19:28 |
30.76 |
384 |
| 17:19:28 |
30.76 |
499 |
| 17:19:28 |
30.76 |
675 |
| 17:19:28 |
30.76 |
383 |
| 17:19:28 |
30.76 |
818 |
| 17:19:25 |
30.75 |
106 |
| 17:19:25 |
30.75 |
384 |
| 17:19:25 |
30.75 |
254 |
| 17:19:25 |
30.75 |
438 |
| 17:19:25 |
30.75 |
818 |
| 17:19:25 |
30.74 |
27 |
| 17:19:23 |
30.75 |
724 |
| 17:19:23 |
30.76 |
205 |
| 17:19:23 |
30.76 |
552 |
| 17:19:23 |
30.76 |
1'017 |
| 17:19:23 |
30.76 |
128 |
| 17:19:16 |
30.77 |
775 |
| 17:19:15 |
30.77 |
100 |
| 17:19:15 |
30.76 |
57 |
| 17:19:15 |
30.77 |
294 |
| 17:19:15 |
30.77 |
818 |
| 17:19:15 |
30.76 |
294 |
| 17:19:15 |
30.76 |
679 |
| 17:19:15 |
30.76 |
818 |
| 17:19:15 |
30.77 |
383 |
| 17:19:15 |
30.77 |
322 |
| 17:19:15 |
30.77 |
664 |
| 17:19:15 |
30.78 |
318 |
| 17:19:15 |
30.78 |
294 |
| 17:19:15 |
30.78 |
650 |
| 17:19:05 |
30.79 |
289 |
| 17:19:05 |
30.79 |
807 |
| 17:19:05 |
30.79 |
11 |
| 17:19:05 |
30.79 |
219 |
| 17:19:05 |
30.78 |
736 |
| 17:19:05 |
30.78 |
429 |
| 17:19:05 |
30.78 |
818 |
| 17:19:02 |
30.78 |
447 |
| 17:19:02 |
30.77 |
50 |
| 17:19:02 |
30.79 |
1'180 |
| 17:19:02 |
30.79 |
182 |
| 17:19:02 |
30.80 |
335 |
| 17:19:02 |
30.80 |
552 |
| 17:19:02 |
30.80 |
836 |
| 17:18:56 |
30.81 |
205 |
| 17:18:46 |
30.81 |
1 |
| 17:18:46 |
30.81 |
900 |
| 17:18:46 |
30.81 |
808 |
| 17:18:46 |
30.81 |
349 |
| 17:18:36 |
30.81 |
10 |
| 17:18:34 |
30.79 |
12 |
| 17:18:31 |
30.81 |
209 |
| 17:18:31 |
30.81 |
64 |
| 17:18:31 |
30.81 |
209 |
| 17:18:31 |
30.82 |
1 |
| 17:18:31 |
30.82 |
303 |
| 17:18:31 |
30.82 |
29 |
| 17:18:16 |
30.81 |
448 |
| 17:18:16 |
30.82 |
552 |
| 17:18:16 |
30.83 |
244 |
| 17:18:09 |
30.82 |
624 |
| 17:18:09 |
30.82 |
194 |
| 17:18:06 |
30.82 |
302 |
| 17:18:06 |
30.82 |
690 |
| 17:18:05 |
30.83 |
818 |
| 17:18:05 |
30.84 |
200 |
| 17:17:37 |
30.83 |
390 |
| 17:17:36 |
30.82 |
100 |
| 17:17:36 |
30.82 |
304 |
| 17:17:36 |
30.82 |
425 |
| 17:17:36 |
30.82 |
129 |
| 17:17:36 |
30.82 |
129 |
| 17:17:36 |
30.82 |
818 |
| 17:17:36 |
30.83 |
1'039 |
| 17:17:36 |
30.83 |
135 |
| 17:17:36 |
30.83 |
638 |
| 17:17:36 |
30.83 |
147 |
| 17:17:34 |
30.83 |
671 |
| 17:17:28 |
30.83 |
559 |
| 17:17:28 |
30.83 |
259 |
| 17:17:24 |
30.82 |
312 |
| 17:17:17 |
30.81 |
341 |
| 17:17:17 |
30.80 |
216 |
| 17:17:05 |
30.79 |
324 |
| 17:16:59 |
30.78 |
632 |
| 17:16:59 |
30.78 |
220 |
| 17:16:49 |
30.76 |
906 |
| 17:16:34 |
30.75 |
3'000 |
| 17:16:34 |
30.75 |
226 |
| 17:16:26 |
30.75 |
55 |
| 17:16:26 |
30.75 |
28 |
| 17:16:26 |
30.75 |
650 |
| 17:16:22 |
30.76 |
483 |
| 17:16:22 |
30.76 |
305 |
| 17:16:22 |
30.76 |
356 |
| 17:16:22 |
30.76 |
432 |
| 17:16:10 |
30.76 |
55 |
| 17:16:10 |
30.76 |
818 |
| 17:16:02 |
30.75 |
6 |
| 17:16:02 |
30.75 |
429 |
| 17:16:02 |
30.75 |
818 |
| 17:16:02 |
30.76 |
235 |
| 17:16:02 |
30.76 |
818 |
| 17:16:01 |
30.76 |
294 |
| 17:16:01 |
30.76 |
87 |
| 17:16:01 |
30.77 |
867 |
| 17:15:50 |
30.77 |
312 |
| 17:15:50 |
30.77 |
818 |
| 17:15:50 |
30.77 |
1'209 |
| 17:15:50 |
30.77 |
405 |
| 17:15:50 |
30.77 |
818 |
| 17:15:50 |
30.77 |
56 |
| 17:15:41 |
30.78 |
200 |
| 17:15:35 |
30.78 |
403 |
| 17:15:21 |
30.77 |
56 |
| 17:15:21 |
30.77 |
265 |
| 17:15:10 |
30.76 |
99 |
| 17:15:10 |
30.76 |
209 |
| 17:15:06 |
30.75 |
818 |
| 17:15:06 |
30.75 |
505 |
| 17:15:03 |
30.75 |
251 |
| 17:15:03 |
30.75 |
311 |
| 17:15:03 |
30.75 |
1 |
| 17:15:02 |
30.74 |
51 |
| 17:15:02 |
30.74 |
361 |
| 17:14:41 |
30.72 |
201 |
| 17:14:41 |
30.72 |
312 |
| 17:14:41 |
30.72 |
669 |
| 17:14:41 |
30.72 |
818 |
| 17:14:40 |
30.71 |
282 |
| 17:14:40 |
30.71 |
818 |
| 17:14:29 |
30.71 |
103 |
| 17:14:29 |
30.71 |
701 |
| 17:14:23 |
30.70 |
620 |
| 17:14:21 |
30.69 |
365 |
| 17:14:21 |
30.69 |
512 |
| 17:14:21 |
30.69 |
818 |
| 17:14:09 |
30.69 |
1'344 |
| 17:14:09 |
30.69 |
285 |
| 17:14:09 |
30.69 |
69 |
| 17:14:09 |
30.69 |
204 |
| 17:13:55 |
30.70 |
526 |
| 17:13:49 |
30.70 |
180 |
| 17:13:49 |
30.70 |
1'463 |
| 17:13:49 |
30.70 |
490 |
| 17:13:49 |
30.69 |
340 |
| 17:13:49 |
30.69 |
820 |
| 17:13:49 |
30.69 |
274 |
| 17:13:49 |
30.69 |
348 |
| 17:13:49 |
30.69 |
818 |
| 17:13:49 |
30.69 |
193 |
| 17:13:24 |
30.69 |
368 |
| 17:13:24 |
30.69 |
298 |
| 17:13:24 |
30.69 |
818 |
| 17:13:24 |
30.69 |
453 |
| 17:13:24 |
30.69 |
901 |
| 17:13:16 |
30.69 |
341 |
| 17:13:16 |
30.69 |
818 |
| 17:13:16 |
30.69 |
329 |
| 17:13:16 |
30.69 |
512 |
| 17:13:10 |
30.69 |
252 |
| 17:13:10 |
30.69 |
509 |
| 17:13:10 |
30.69 |
421 |
| 17:13:10 |
30.69 |
818 |
| 17:13:10 |
30.68 |
535 |
| 17:13:10 |
30.69 |
146 |
| 17:13:06 |
30.69 |
505 |
| 17:13:06 |
30.69 |
490 |
| 17:13:06 |
30.69 |
473 |
| 17:13:03 |
30.68 |
251 |
| 17:13:03 |
30.68 |
230 |
| 17:13:03 |
30.67 |
818 |
| 17:13:03 |
30.67 |
438 |
| 17:13:03 |
30.67 |
672 |
| 17:13:03 |
30.68 |
332 |
| 17:13:03 |
30.68 |
679 |
| 17:13:03 |
30.68 |
818 |
| 17:13:01 |
30.68 |
512 |
| 17:13:01 |
30.68 |
55 |
| 17:13:01 |
30.68 |
268 |
| 17:13:01 |
30.68 |
50 |
| 17:13:01 |
30.68 |
818 |
| 17:12:56 |
30.69 |
285 |
| 17:12:54 |
30.70 |
305 |
| 17:12:54 |
30.70 |
47 |
| 17:12:54 |
30.70 |
137 |
| 17:12:53 |
30.71 |
430 |
| 17:12:53 |
30.71 |
36 |
| 17:12:46 |
30.71 |
505 |
| 17:12:40 |
30.72 |
629 |
| 17:12:38 |
30.71 |
146 |
| 17:12:38 |
30.71 |
505 |
| 17:12:37 |
30.70 |
372 |
| 17:12:30 |
30.71 |
291 |
| 17:12:30 |
30.71 |
512 |
| 17:12:30 |
30.71 |
379 |
| 17:12:30 |
30.71 |
818 |
| 17:12:30 |
30.70 |
400 |
| 17:12:30 |
30.70 |
818 |
| 17:12:23 |
30.71 |
512 |
| 17:12:23 |
30.71 |
95 |
| 17:12:23 |
30.71 |
661 |
| 17:12:23 |
30.71 |
541 |
| 17:12:23 |
30.71 |
293 |
| 17:12:23 |
30.71 |
32 |
| 17:12:23 |
30.71 |
53 |
| 17:12:23 |
30.71 |
806 |
| 17:12:17 |
30.72 |
512 |
| 17:12:17 |
30.72 |
41 |
| 17:12:12 |
30.72 |
302 |
| 17:12:09 |
30.72 |
3 |
| 17:12:04 |
30.71 |
12 |
| 17:12:00 |
30.72 |
430 |
| 17:11:58 |
30.72 |
293 |
| 17:11:58 |
30.72 |
427 |
| 17:11:58 |
30.72 |
488 |
| 17:11:58 |
30.72 |
442 |
| 17:11:58 |
30.72 |
865 |
| 17:11:54 |
30.71 |
240 |
| 17:11:54 |
30.71 |
818 |
| 17:11:52 |
30.71 |
247 |
| 17:11:52 |
30.71 |
818 |
| 17:11:44 |
30.71 |
259 |
| 17:11:40 |
30.71 |
417 |
| 17:11:39 |
30.71 |
818 |
| 17:11:36 |
30.71 |
648 |
| 17:11:36 |
30.71 |
660 |
| 17:11:36 |
30.71 |
692 |
| 17:11:35 |
30.71 |
11 |
| 17:11:35 |
30.71 |
660 |
| 17:11:35 |
30.71 |
818 |
| 17:11:35 |
30.71 |
511 |
| 17:11:35 |
30.71 |
2 |
| 17:11:35 |
30.71 |
660 |
| 17:11:35 |
30.71 |
93 |
| 17:11:35 |
30.70 |
80 |
| 17:11:35 |
30.70 |
80 |
| 17:11:35 |
30.70 |
818 |
| 17:11:35 |
30.70 |
267 |
| 17:11:32 |
30.71 |
725 |
| 17:11:32 |
30.71 |
660 |
| 17:11:32 |
30.71 |
615 |
| 17:11:31 |
30.71 |
56 |
| 17:11:31 |
30.71 |
1'415 |
| 17:11:31 |
30.71 |
529 |
| 17:11:31 |
30.71 |
289 |
| 17:11:31 |
30.71 |
650 |
| 17:11:31 |
30.71 |
676 |
| 17:11:31 |
30.71 |
385 |
| 17:11:31 |
30.70 |
522 |
| 17:11:31 |
30.70 |
660 |
| 17:11:31 |
30.70 |
818 |
| 17:11:31 |
30.71 |
126 |
| 17:11:31 |
30.71 |
512 |
| 17:11:31 |
30.71 |
304 |
| 17:11:31 |
30.70 |
5 |
| 17:11:31 |
30.70 |
235 |
| 17:11:31 |
30.70 |
818 |
| 17:11:31 |
30.69 |
384 |
| 17:11:31 |
30.69 |
6 |
| 17:11:30 |
30.71 |
514 |
| 17:11:30 |
30.71 |
156 |
| 17:11:30 |
30.70 |
818 |
| 17:11:30 |
30.70 |
512 |
| 17:11:21 |
30.70 |
39 |
| 17:11:13 |
30.70 |
512 |
| 17:11:13 |
30.70 |
818 |
| 17:11:06 |
30.70 |
1'928 |
| 17:10:42 |
30.72 |
513 |
| 17:10:42 |
30.72 |
818 |
| 17:10:42 |
30.72 |
669 |
| 17:10:41 |
30.72 |
496 |
| 17:10:41 |
30.72 |
79 |
| 17:10:41 |
30.72 |
149 |
| 17:10:41 |
30.72 |
149 |
| 17:10:41 |
30.72 |
818 |
| 17:10:41 |
30.72 |
309 |
| 17:10:41 |
30.72 |
1'421 |
| 17:10:41 |
30.72 |
511 |
| 17:10:41 |
30.72 |
68 |
| 17:10:41 |
30.72 |
244 |
| 17:10:41 |
30.72 |
645 |
| 17:10:41 |
30.72 |
512 |
| 17:10:41 |
30.72 |
543 |
| 17:10:41 |
30.72 |
56 |
| 17:10:41 |
30.72 |
762 |
| 17:10:41 |
30.72 |
312 |
| 17:10:41 |
30.72 |
614 |
| 17:10:41 |
30.71 |
312 |
| 17:10:40 |
30.71 |
314 |
| 17:10:40 |
30.71 |
563 |
| 17:10:40 |
30.71 |
305 |
| 17:10:40 |
30.71 |
818 |
| 17:10:37 |
30.70 |
248 |
| 17:10:37 |
30.70 |
423 |
| 17:10:19 |
30.72 |
10 |
| 17:10:16 |
30.71 |
2 |
| 17:09:52 |
30.74 |
562 |
| 17:09:52 |
30.73 |
900 |
| 17:09:52 |
30.73 |
384 |
| 17:09:52 |
30.73 |
437 |
| 17:09:52 |
30.72 |
464 |
| 17:09:51 |
30.71 |
640 |
| 17:09:51 |
30.71 |
289 |
| 17:09:51 |
30.71 |
744 |
| 17:09:51 |
30.71 |
469 |
| 17:09:51 |
30.71 |
287 |
| 17:09:44 |
30.70 |
888 |
| 17:09:32 |
30.69 |
53 |
| 17:09:32 |
30.69 |
254 |
| 17:09:32 |
30.69 |
818 |
| 17:09:25 |
30.70 |
777 |
| 17:09:25 |
30.70 |
405 |
| 17:09:25 |
30.70 |
818 |
| 17:09:25 |
30.70 |
859 |
| 17:09:20 |
30.70 |
239 |
| 17:09:20 |
30.70 |
55 |
| 17:09:20 |
30.70 |
434 |
| 17:09:04 |
30.71 |
456 |
| 17:09:04 |
30.71 |
818 |
| 17:08:45 |
30.71 |
874 |
| 17:08:45 |
30.71 |
254 |
| 17:08:45 |
30.71 |
181 |
| 17:08:37 |
30.70 |
355 |
| 17:08:09 |
30.69 |
3 |
| 17:07:50 |
30.67 |
195 |
| 17:07:50 |
30.67 |
321 |
| 17:07:50 |
30.67 |
135 |
| 17:07:49 |
30.66 |
250 |
| 17:07:42 |
30.66 |
312 |
| 17:07:42 |
30.66 |
74 |
| 17:07:25 |
30.67 |
554 |
| 17:07:25 |
30.67 |
80 |
| 17:07:25 |
30.67 |
68 |
| 17:07:25 |
30.66 |
609 |
| 17:07:25 |
30.66 |
21 |
| 17:07:25 |
30.66 |
12 |
| 17:07:25 |
30.66 |
3 |
| 17:07:25 |
30.66 |
22 |
| 17:07:25 |
30.66 |
444 |
| 17:07:25 |
30.66 |
294 |
| 17:07:25 |
30.66 |
18 |
| 17:07:25 |
30.65 |
818 |
| 17:07:25 |
30.65 |
329 |
| 17:07:25 |
30.65 |
642 |
| 17:06:49 |
30.65 |
300 |
| 17:06:45 |
30.63 |
355 |
| 17:06:45 |
30.63 |
234 |
| 17:06:38 |
30.63 |
126 |
| 17:06:38 |
30.63 |
150 |
| 17:06:32 |
30.66 |
2'472 |
| 17:06:32 |
30.66 |
325 |
| 17:06:32 |
30.66 |
385 |
| 17:06:32 |
30.66 |
818 |
| 17:06:32 |
30.66 |
327 |
| 17:06:31 |
30.67 |
3'676 |
| 17:06:31 |
30.67 |
324 |
| 17:06:31 |
30.67 |
471 |
| 17:06:31 |
30.67 |
818 |
| 17:06:31 |
30.67 |
56 |
| 17:06:19 |
30.67 |
281 |
| 17:06:19 |
30.67 |
417 |
| 17:06:19 |
30.67 |
231 |
| 17:06:19 |
30.67 |
325 |
| 17:06:18 |
30.66 |
64 |
| 17:06:18 |
30.66 |
45 |
| 17:06:10 |
30.65 |
385 |
| 17:06:10 |
30.65 |
818 |
| 17:06:05 |
30.66 |
97 |
| 17:06:05 |
30.66 |
403 |
| 17:06:03 |
30.65 |
1'069 |
| 17:06:03 |
30.65 |
478 |
| 17:06:03 |
30.65 |
640 |
| 17:06:03 |
30.65 |
512 |
| 17:06:03 |
30.65 |
483 |
| 17:06:03 |
30.65 |
818 |
| 17:06:03 |
30.64 |
649 |
| 17:06:03 |
30.64 |
1'334 |
| 17:06:03 |
30.64 |
818 |
| 17:05:47 |
30.66 |
173 |
| 17:05:47 |
30.66 |
875 |
| 17:05:33 |
30.64 |
33 |
| 17:05:25 |
30.64 |
479 |
| 17:05:25 |
30.65 |
54 |
| 17:05:00 |
30.62 |
1'199 |
| 17:05:00 |
30.62 |
324 |
| 17:04:53 |
30.60 |
314 |
| 17:04:53 |
30.60 |
818 |
| 17:04:53 |
30.60 |
352 |
| 17:04:53 |
30.60 |
512 |
| 17:04:53 |
30.60 |
648 |
| 17:04:53 |
30.61 |
530 |
| 17:04:53 |
30.61 |
463 |
| 17:04:53 |
30.61 |
818 |
| 17:04:53 |
30.61 |
82 |
| 17:04:53 |
30.61 |
818 |
| 17:04:43 |
30.64 |
160 |
| 17:04:42 |
30.64 |
100 |
| 17:04:34 |
30.66 |
2'352 |
| 17:04:34 |
30.66 |
518 |
| 17:04:34 |
30.66 |
312 |
| 17:04:34 |
30.66 |
818 |
| 17:04:34 |
30.65 |
290 |
| 17:04:34 |
30.65 |
236 |
| 17:04:34 |
30.65 |
439 |
| 17:04:34 |
30.65 |
176 |
| 17:04:34 |
30.65 |
7 |
| 17:04:34 |
30.65 |
50 |
| 17:04:34 |
30.66 |
678 |
| 17:04:34 |
30.66 |
430 |
| 17:04:34 |
30.66 |
818 |
| 17:04:34 |
30.67 |
470 |
| 17:04:33 |
30.67 |
408 |
| 17:04:32 |
30.67 |
20 |
| 17:04:32 |
30.67 |
195 |
| 17:04:32 |
30.67 |
486 |
| 17:04:32 |
30.67 |
818 |
| 17:04:32 |
30.68 |
315 |
| 17:04:32 |
30.68 |
100 |
| 17:04:32 |
30.69 |
109 |
| 17:04:31 |
30.68 |
118 |
| 17:04:31 |
30.68 |
278 |
| 17:04:31 |
30.68 |
486 |
| 17:04:31 |
30.68 |
818 |
| 17:04:28 |
30.65 |
288 |
| 17:04:28 |
30.65 |
486 |
| 17:04:28 |
30.65 |
312 |
| 17:04:28 |
30.65 |
818 |
| 17:04:26 |
30.64 |
30 |
| 17:04:25 |
30.65 |
99 |
| 17:04:25 |
30.65 |
10 |
| 17:04:25 |
30.66 |
485 |
| 17:04:25 |
30.66 |
299 |
| 17:04:25 |
30.66 |
34 |
| 17:04:25 |
30.66 |
2'215 |
| 17:04:25 |
30.65 |
818 |
| 17:04:25 |
30.65 |
269 |
| 17:04:25 |
30.65 |
332 |
| 17:04:25 |
30.65 |
376 |
| 17:04:25 |
30.65 |
442 |
| 17:04:25 |
30.66 |
316 |
| 17:04:24 |
30.66 |
772 |
| 17:04:24 |
30.67 |
326 |
| 17:04:24 |
30.67 |
385 |
| 17:04:24 |
30.67 |
104 |
| 17:04:24 |
30.67 |
99 |
| 17:04:24 |
30.67 |
615 |
| 17:04:24 |
30.68 |
50 |
| 17:04:24 |
30.68 |
45 |
| 17:04:24 |
30.69 |
10 |
| 17:04:24 |
30.69 |
437 |
| 17:04:24 |
30.69 |
20 |
| 17:04:24 |
30.70 |
242 |
| 17:04:24 |
30.70 |
10 |
| 17:04:24 |
30.70 |
500 |
| 17:04:24 |
30.70 |
200 |
| 17:04:24 |
30.69 |
312 |
| 17:04:24 |
30.68 |
143 |
| 17:04:24 |
30.68 |
433 |
| 17:04:24 |
30.68 |
385 |
| 17:04:24 |
30.68 |
530 |
| 17:04:24 |
30.67 |
106 |
| 17:04:24 |
30.67 |
530 |
| 17:04:24 |
30.67 |
515 |
| 17:04:24 |
30.67 |
272 |
| 17:04:24 |
30.66 |
530 |
| 17:04:24 |
30.66 |
56 |
| 17:04:23 |
30.65 |
792 |
| 17:04:23 |
30.65 |
26 |
| 17:04:23 |
30.65 |
214 |
| 17:04:23 |
30.65 |
1'450 |
| 17:04:23 |
30.65 |
459 |
| 17:04:23 |
30.64 |
600 |
| 17:04:23 |
30.64 |
312 |
| 17:04:23 |
30.64 |
385 |
| 17:04:23 |
30.64 |
654 |
| 17:04:23 |
30.64 |
431 |
| 17:04:23 |
30.64 |
387 |
| 17:04:23 |
30.63 |
298 |
| 17:04:23 |
30.63 |
217 |
| 17:04:23 |
30.63 |
636 |
| 17:04:23 |
30.62 |
551 |
| 17:04:23 |
30.62 |
515 |
| 17:04:23 |
30.62 |
583 |
| 17:04:23 |
30.62 |
1'199 |
| 17:04:23 |
30.61 |
334 |
| 17:04:23 |
30.61 |
333 |
| 17:04:23 |
30.61 |
508 |
| 17:04:23 |
30.61 |
697 |
| 17:04:23 |
30.61 |
647 |
| 17:04:23 |
30.61 |
431 |
| 17:04:23 |
30.61 |
195 |
| 17:04:23 |
30.61 |
308 |
| 17:04:23 |
30.61 |
333 |
| 17:04:21 |
30.59 |
140 |
| 17:04:09 |
30.60 |
797 |
| 17:04:09 |
30.60 |
385 |
| 17:04:09 |
30.60 |
818 |
| 17:04:09 |
30.59 |
818 |
| 17:04:07 |
30.60 |
52 |
| 17:04:07 |
30.60 |
386 |
| 17:04:07 |
30.60 |
818 |
| 17:04:07 |
30.60 |
506 |
| 17:04:06 |
30.58 |
1 |
| 17:04:04 |
30.59 |
235 |
| 17:04:04 |
30.59 |
818 |
| 17:04:04 |
30.60 |
670 |
| 17:04:04 |
30.60 |
512 |
| 17:04:04 |
30.60 |
818 |
| 17:04:04 |
30.59 |
2'870 |
| 17:04:04 |
30.59 |
312 |
| 17:04:04 |
30.59 |
818 |
| 17:04:04 |
30.58 |
350 |
| 17:04:04 |
30.58 |
312 |
| 17:04:04 |
30.58 |
273 |
| 17:04:04 |
30.58 |
586 |
| 17:04:04 |
30.58 |
407 |
| 17:04:04 |
30.58 |
284 |
| 17:04:04 |
30.58 |
386 |
| 17:04:04 |
30.58 |
664 |
| 17:04:04 |
30.58 |
512 |
| 17:04:04 |
30.58 |
431 |
| 17:04:04 |
30.58 |
818 |
| 17:04:04 |
30.59 |
295 |
| 17:04:04 |
30.59 |
267 |
| 17:04:04 |
30.59 |
818 |
| 17:04:04 |
30.59 |
385 |
| 17:04:04 |
30.59 |
431 |
| 17:04:04 |
30.59 |
637 |
| 17:04:04 |
30.59 |
512 |
| 17:03:53 |
30.61 |
182 |
| 17:03:53 |
30.61 |
100 |
| 17:03:49 |
30.59 |
100 |
| 17:03:47 |
30.60 |
677 |
| 17:03:47 |
30.60 |
47 |
| 17:03:47 |
30.60 |
355 |
| 17:03:47 |
30.60 |
440 |
| 17:03:43 |
30.59 |
225 |
| 17:03:38 |
30.58 |
95 |
| 17:03:38 |
30.58 |
305 |
| 17:03:25 |
30.59 |
177 |
| 17:03:25 |
30.59 |
198 |
| 17:03:25 |
30.59 |
259 |
| 17:03:25 |
30.59 |
56 |
| 17:03:25 |
30.59 |
158 |
| 17:03:20 |
30.57 |
551 |
| 17:03:20 |
30.57 |
628 |
| 17:03:20 |
30.57 |
574 |
| 17:03:10 |
30.56 |
190 |
| 17:03:09 |
30.56 |
229 |
| 17:03:09 |
30.56 |
203 |
| 17:03:09 |
30.56 |
148 |
| 17:03:09 |
30.56 |
137 |
| 17:03:08 |
30.56 |
26 |
| 17:03:08 |
30.56 |
54 |
| 17:03:02 |
30.55 |
227 |
| 17:02:59 |
30.57 |
879 |
| 17:02:59 |
30.57 |
285 |
| 17:02:59 |
30.57 |
1'000 |
| 17:02:59 |
30.57 |
100 |
| 17:02:59 |
30.57 |
49 |
| 17:02:59 |
30.57 |
10 |
| 17:02:59 |
30.57 |
214 |
| 17:02:56 |
30.57 |
818 |
| 17:02:56 |
30.57 |
545 |
| 17:02:56 |
30.57 |
100 |
| 17:02:56 |
30.56 |
420 |
| 17:02:56 |
30.56 |
468 |
| 17:02:56 |
30.58 |
541 |
| 17:02:56 |
30.58 |
2'641 |
| 17:02:45 |
30.59 |
75 |
| 17:02:44 |
30.58 |
818 |
| 17:02:38 |
30.57 |
124 |
| 17:02:38 |
30.57 |
270 |
| 17:02:38 |
30.57 |
276 |
| 17:02:32 |
30.58 |
94 |
| 17:02:32 |
30.58 |
204 |
| 17:02:00 |
30.58 |
251 |
| 17:02:00 |
30.58 |
818 |
| 17:01:48 |
30.60 |
326 |
| 17:01:48 |
30.60 |
512 |
| 17:01:48 |
30.60 |
531 |
| 17:01:48 |
30.60 |
312 |
| 17:01:48 |
30.60 |
636 |
| 17:01:48 |
30.60 |
144 |
| 17:01:48 |
30.59 |
58 |
| 17:01:48 |
30.59 |
312 |
| 17:01:48 |
30.59 |
509 |
| 17:01:48 |
30.59 |
542 |
| 17:01:48 |
30.59 |
518 |
| 17:01:46 |
30.59 |
300 |
| 17:01:44 |
30.60 |
500 |
| 17:01:44 |
30.59 |
218 |
| 17:01:44 |
30.59 |
351 |
| 17:01:44 |
30.59 |
534 |
| 17:01:44 |
30.59 |
512 |
| 17:01:35 |
30.59 |
253 |
| 17:01:35 |
30.59 |
242 |
| 17:01:30 |
30.60 |
57 |
| 17:01:29 |
30.60 |
244 |
| 17:01:25 |
30.58 |
772 |
| 17:01:25 |
30.59 |
670 |
| 17:01:25 |
30.59 |
301 |
| 17:01:25 |
30.59 |
818 |
| 17:01:25 |
30.60 |
74 |
| 17:01:23 |
30.59 |
670 |
| 17:01:23 |
30.59 |
818 |
| 17:01:21 |
30.60 |
280 |
| 17:01:21 |
30.60 |
1'091 |
| 17:01:16 |
30.61 |
248 |
| 17:01:12 |
30.62 |
1'165 |
| 17:01:12 |
30.62 |
396 |
| 17:01:12 |
30.62 |
1'336 |
| 17:01:11 |
30.62 |
285 |
| 17:01:11 |
30.62 |
818 |
| 17:01:11 |
30.62 |
2'697 |
| 17:01:10 |
30.62 |
485 |
| 17:01:10 |
30.62 |
818 |
| 17:01:05 |
30.62 |
310 |
| 17:01:05 |
30.62 |
279 |
| 17:01:05 |
30.62 |
369 |
| 17:00:52 |
30.61 |
450 |
| 17:00:52 |
30.61 |
197 |
| 17:00:02 |
30.61 |
512 |
| 17:00:02 |
30.61 |
818 |
| 16:59:57 |
30.61 |
285 |
| 16:59:54 |
30.62 |
2'902 |
| 16:59:54 |
30.62 |
280 |
| 16:59:54 |
30.62 |
818 |
| 16:59:53 |
30.62 |
650 |
| 16:59:53 |
30.62 |
286 |
| 16:59:53 |
30.62 |
123 |
| 16:59:53 |
30.62 |
123 |
| 16:59:53 |
30.62 |
818 |
| 16:59:53 |
30.62 |
1'402 |
| 16:59:53 |
30.62 |
385 |
| 16:59:53 |
30.62 |
512 |
| 16:59:53 |
30.62 |
619 |
| 16:59:53 |
30.62 |
818 |
| 16:59:53 |
30.62 |
264 |
| 16:59:44 |
30.62 |
280 |
| 16:59:44 |
30.62 |
276 |
| 16:59:26 |
30.60 |
287 |
| 16:59:21 |
30.61 |
1'251 |
| 16:59:17 |
30.62 |
53 |
| 16:59:17 |
30.62 |
385 |
| 16:59:11 |
30.63 |
13 |
| 16:59:04 |
30.61 |
322 |
| 16:58:52 |
30.59 |
385 |
| 16:58:52 |
30.59 |
282 |
| 16:58:52 |
30.59 |
818 |
| 16:58:46 |
30.60 |
268 |
| 16:58:26 |
30.58 |
149 |
| 16:58:26 |
30.58 |
395 |
| 16:58:26 |
30.58 |
146 |
| 16:58:23 |
30.57 |
335 |
| 16:58:23 |
30.57 |
2'000 |
| 16:58:13 |
30.56 |
312 |
| 16:58:10 |
30.56 |
255 |
| 16:58:09 |
30.56 |
248 |
| 16:58:08 |
30.56 |
402 |
| 16:58:08 |
30.56 |
416 |
| 16:58:08 |
30.56 |
452 |
| 16:58:08 |
30.56 |
312 |
| 16:58:08 |
30.56 |
512 |
| 16:58:08 |
30.56 |
624 |
| 16:58:08 |
30.56 |
350 |
| 16:58:08 |
30.56 |
818 |
| 16:58:08 |
30.55 |
633 |
| 16:58:08 |
30.55 |
523 |
| 16:58:08 |
30.55 |
531 |
| 16:58:08 |
30.55 |
818 |
| 16:58:05 |
30.54 |
416 |
| 16:58:03 |
30.54 |
183 |
| 16:58:03 |
30.54 |
566 |
| 16:58:01 |
30.53 |
543 |
| 16:58:01 |
30.53 |
598 |
| 16:58:01 |
30.53 |
250 |
| 16:58:01 |
30.53 |
259 |
| 16:58:01 |
30.53 |
35 |
| 16:57:49 |
30.53 |
397 |
| 16:57:41 |
30.52 |
425 |
| 16:57:41 |
30.52 |
818 |
| 16:57:41 |
30.53 |
328 |
| 16:57:41 |
30.53 |
818 |
| 16:57:37 |
30.52 |
2'539 |
| 16:57:34 |
30.52 |
100 |
| 16:57:34 |
30.52 |
543 |
| 16:57:34 |
30.52 |
818 |
| 16:57:34 |
30.53 |
523 |
| 16:57:34 |
30.53 |
724 |
| 16:57:34 |
30.53 |
597 |
| 16:57:34 |
30.53 |
235 |
| 16:57:34 |
30.53 |
597 |
| 16:57:34 |
30.53 |
418 |
| 16:57:34 |
30.53 |
38 |
| 16:57:34 |
30.53 |
780 |
| 16:57:34 |
30.53 |
418 |
| 16:57:34 |
30.53 |
52 |
| 16:57:34 |
30.53 |
414 |
| 16:57:34 |
30.53 |
418 |
| 16:57:34 |
30.53 |
832 |
| 16:57:34 |
30.53 |
923 |
| 16:57:34 |
30.53 |
52 |
| 16:57:34 |
30.53 |
1'198 |
| 16:57:34 |
30.53 |
832 |
| 16:57:34 |
30.53 |
418 |
| 16:57:33 |
30.53 |
1'250 |
| 16:57:33 |
30.53 |
818 |
| 16:57:33 |
30.53 |
4 |
| 16:57:33 |
30.53 |
414 |
| 16:57:33 |
30.53 |
545 |
| 16:57:27 |
30.52 |
362 |
| 16:57:27 |
30.52 |
512 |
| 16:57:27 |
30.52 |
557 |
| 16:57:25 |
30.51 |
939 |
| 16:57:25 |
30.51 |
474 |
| 16:57:25 |
30.51 |
556 |
| 16:57:25 |
30.50 |
203 |
| 16:57:20 |
30.50 |
39 |
| 16:57:20 |
30.50 |
61 |
| 16:57:20 |
30.50 |
600 |
| 16:57:11 |
30.51 |
277 |
| 16:57:03 |
30.51 |
259 |
| 16:57:03 |
30.51 |
831 |
| 16:57:03 |
30.51 |
313 |
| 16:57:03 |
30.51 |
302 |
| 16:57:03 |
30.51 |
285 |
| 16:56:46 |
30.51 |
117 |
| 16:56:43 |
30.50 |
117 |
| 16:56:43 |
30.50 |
432 |
| 16:56:42 |
30.50 |
710 |
| 16:56:42 |
30.50 |
675 |
| 16:56:38 |
30.53 |
1'243 |
| 16:56:35 |
30.53 |
2 |
| 16:56:35 |
30.53 |
818 |
| 16:56:29 |
30.54 |
432 |
| 16:56:08 |
30.56 |
260 |
| 16:56:08 |
30.55 |
544 |
| 16:56:08 |
30.55 |
504 |
| 16:56:08 |
30.55 |
549 |
| 16:56:08 |
30.55 |
231 |
| 16:56:06 |
30.54 |
295 |
| 16:56:06 |
30.54 |
818 |
| 16:56:06 |
30.54 |
312 |
| 16:55:46 |
30.54 |
888 |
| 16:55:46 |
30.54 |
394 |
| 16:55:42 |
30.53 |
571 |
| 16:55:42 |
30.53 |
318 |
| 16:55:42 |
30.53 |
343 |
| 16:55:40 |
30.53 |
47 |
| 16:55:40 |
30.53 |
401 |
| 16:55:40 |
30.53 |
818 |
| 16:55:40 |
30.53 |
387 |
| 16:55:40 |
30.53 |
512 |
| 16:55:40 |
30.53 |
582 |
| 16:55:38 |
30.51 |
55 |
| 16:55:37 |
30.52 |
16 |
| 16:55:37 |
30.51 |
387 |
| 16:55:37 |
30.51 |
313 |
| 16:55:37 |
30.51 |
298 |
| 16:55:37 |
30.50 |
603 |
| 16:55:37 |
30.50 |
258 |
| 16:55:37 |
30.50 |
27 |
| 16:55:35 |
30.50 |
400 |
| 16:55:35 |
30.50 |
401 |
| 16:55:35 |
30.50 |
215 |
| 16:55:19 |
30.50 |
461 |
| 16:55:19 |
30.50 |
26 |
| 16:55:19 |
30.50 |
13 |
| 16:55:10 |
30.49 |
332 |
| 16:55:10 |
30.49 |
100 |
| 16:55:10 |
30.49 |
20 |
| 16:55:10 |
30.49 |
93 |
| 16:55:10 |
30.49 |
330 |
| 16:55:10 |
30.49 |
240 |
| 16:55:10 |
30.49 |
405 |
| 16:55:10 |
30.49 |
432 |
| 16:55:08 |
30.48 |
16 |
| 16:55:01 |
30.49 |
54 |
| 16:54:39 |
30.50 |
203 |
| 16:54:39 |
30.50 |
818 |
| 16:54:39 |
30.50 |
577 |
| 16:54:39 |
30.50 |
231 |
| 16:54:39 |
30.50 |
432 |
| 16:54:38 |
30.49 |
610 |
| 16:54:37 |
30.48 |
689 |
| 16:54:27 |
30.49 |
505 |
| 16:54:27 |
30.49 |
629 |
| 16:54:25 |
30.50 |
347 |
| 16:54:25 |
30.50 |
512 |
| 16:54:24 |
30.51 |
2'479 |
| 16:54:24 |
30.51 |
512 |
| 16:54:24 |
30.51 |
209 |
| 16:54:24 |
30.51 |
209 |
| 16:54:24 |
30.51 |
591 |
| 16:54:24 |
30.50 |
42 |
| 16:54:24 |
30.50 |
258 |
| 16:54:24 |
30.50 |
4 |
| 16:54:24 |
30.50 |
291 |
| 16:54:24 |
30.50 |
639 |
| 16:54:24 |
30.51 |
240 |
| 16:54:24 |
30.53 |
795 |
| 16:54:24 |
30.53 |
816 |
| 16:54:24 |
30.53 |
259 |
| 16:54:24 |
30.52 |
581 |
| 16:54:24 |
30.52 |
512 |
| 16:54:24 |
30.52 |
4 |
| 16:54:24 |
30.51 |
212 |
| 16:54:24 |
30.51 |
432 |
| 16:54:24 |
30.51 |
53 |
| 16:54:24 |
30.51 |
512 |
| 16:54:24 |
30.51 |
3'300 |
| 16:54:24 |
30.52 |
512 |
| 16:54:24 |
30.53 |
791 |
| 16:54:24 |
30.53 |
581 |
| 16:54:24 |
30.53 |
628 |
| 16:54:24 |
30.53 |
163 |
| 16:54:24 |
30.53 |
512 |
| 16:54:24 |
30.53 |
312 |
| 16:54:24 |
30.53 |
581 |
| 16:54:24 |
30.53 |
432 |
| 16:54:23 |
30.52 |
988 |
| 16:54:23 |
30.52 |
216 |
| 16:54:23 |
30.52 |
364 |
| 16:54:23 |
30.52 |
432 |
| 16:54:23 |
30.51 |
100 |
| 16:54:23 |
30.51 |
600 |
| 16:54:23 |
30.51 |
594 |
| 16:54:23 |
30.53 |
356 |
| 16:54:23 |
30.54 |
1'473 |
| 16:54:23 |
30.54 |
993 |
| 16:54:23 |
30.54 |
518 |
| 16:54:23 |
30.54 |
584 |
| 16:54:18 |
30.54 |
52 |
| 16:54:18 |
30.54 |
5 |
| 16:54:17 |
30.54 |
733 |
| 16:54:17 |
30.54 |
57 |
| 16:54:17 |
30.54 |
320 |
| 16:54:17 |
30.54 |
104 |
| 16:54:17 |
30.54 |
467 |
| 16:54:17 |
30.54 |
33 |
| 16:54:15 |
30.53 |
432 |
| 16:54:08 |
30.54 |
239 |
| 16:53:53 |
30.53 |
31 |
| 16:53:53 |
30.53 |
591 |
| 16:53:53 |
30.53 |
31 |
| 16:53:53 |
30.53 |
818 |
| 16:53:53 |
30.53 |
1'786 |
| 16:53:51 |
30.53 |
1'782 |
| 16:53:51 |
30.53 |
432 |
| 16:53:51 |
30.54 |
422 |
| 16:53:51 |
30.54 |
312 |
| 16:53:51 |
30.54 |
574 |
| 16:53:51 |
30.54 |
982 |
| 16:53:51 |
30.53 |
352 |
| 16:53:51 |
30.53 |
1'938 |
| 16:53:50 |
30.53 |
580 |
| 16:53:50 |
30.53 |
312 |
| 16:53:50 |
30.53 |
818 |
| 16:53:47 |
30.53 |
2 |
| 16:53:47 |
30.53 |
818 |
| 16:53:47 |
30.53 |
570 |
| 16:53:31 |
30.52 |
505 |
| 16:53:31 |
30.52 |
818 |
| 16:53:30 |
30.53 |
227 |
| 16:53:30 |
30.53 |
294 |
| 16:53:30 |
30.53 |
818 |
| 16:53:26 |
30.53 |
220 |
| 16:53:26 |
30.53 |
376 |
| 16:53:25 |
30.54 |
405 |
| 16:53:05 |
30.54 |
417 |
| 16:53:05 |
30.54 |
44 |
| 16:53:05 |
30.54 |
503 |
| 16:53:02 |
30.55 |
26 |
| 16:53:02 |
30.55 |
13 |
| 16:52:51 |
30.56 |
1'971 |
| 16:52:51 |
30.56 |
217 |
| 16:52:50 |
30.56 |
562 |
| 16:52:50 |
30.56 |
432 |
| 16:52:50 |
30.56 |
818 |
| 16:52:43 |
30.55 |
790 |
| 16:52:43 |
30.55 |
53 |
| 16:52:43 |
30.55 |
270 |
| 16:52:42 |
30.56 |
564 |
| 16:52:42 |
30.56 |
1'522 |
| 16:52:42 |
30.56 |
350 |
| 16:52:42 |
30.56 |
818 |
| 16:52:41 |
30.57 |
1 |
| 16:52:37 |
30.58 |
194 |
| 16:52:37 |
30.57 |
100 |
| 16:52:37 |
30.59 |
57 |
| 16:52:37 |
30.59 |
311 |
| 16:52:37 |
30.59 |
16 |
| 16:52:24 |
30.61 |
406 |
| 16:52:24 |
30.61 |
4 |
| 16:52:24 |
30.60 |
10 |
| 16:52:24 |
30.60 |
494 |
| 16:52:24 |
30.60 |
989 |
| 16:52:24 |
30.60 |
39 |
| 16:52:24 |
30.60 |
461 |
| 16:52:20 |
30.58 |
303 |
| 16:52:20 |
30.59 |
240 |
| 16:52:20 |
30.59 |
383 |
| 16:52:11 |
30.58 |
959 |
| 16:52:11 |
30.58 |
248 |
| 16:52:09 |
30.59 |
529 |
| 16:52:08 |
30.56 |
201 |
| 16:52:08 |
30.56 |
117 |
| 16:52:08 |
30.56 |
377 |
| 16:52:07 |
30.55 |
136 |
| 16:52:07 |
30.55 |
2'864 |
| 16:51:55 |
30.54 |
99 |
| 16:51:55 |
30.54 |
301 |
| 16:51:53 |
30.53 |
258 |
| 16:51:51 |
30.52 |
1'256 |
| 16:51:51 |
30.52 |
350 |
| 16:51:41 |
30.51 |
59 |
| 16:51:41 |
30.51 |
214 |
| 16:51:28 |
30.49 |
305 |
| 16:51:27 |
30.50 |
287 |
| 16:51:27 |
30.50 |
818 |
| 16:51:14 |
30.51 |
818 |
| 16:51:11 |
30.53 |
312 |
| 16:51:11 |
30.53 |
386 |
| 16:51:11 |
30.53 |
517 |
| 16:51:11 |
30.53 |
312 |
| 16:51:11 |
30.53 |
818 |
| 16:50:40 |
30.54 |
240 |
| 16:50:32 |
30.53 |
217 |
| 16:50:31 |
30.54 |
2'176 |
| 16:50:22 |
30.54 |
202 |
| 16:50:22 |
30.54 |
47 |
| 16:50:22 |
30.54 |
202 |
| 16:50:22 |
30.54 |
555 |
| 16:50:22 |
30.54 |
818 |
| 16:50:22 |
30.54 |
2'942 |
| 16:50:22 |
30.54 |
240 |
| 16:50:22 |
30.54 |
818 |
| 16:50:18 |
30.55 |
86 |
| 16:50:01 |
30.54 |
818 |
| 16:50:01 |
30.54 |
70 |
| 16:50:01 |
30.54 |
236 |
| 16:50:01 |
30.54 |
1'230 |
| 16:49:39 |
30.53 |
13 |
| 16:49:39 |
30.53 |
386 |
| 16:49:39 |
30.53 |
809 |
| 16:49:25 |
30.52 |
507 |
| 16:49:25 |
30.52 |
629 |
| 16:49:21 |
30.51 |
328 |
| 16:49:21 |
30.51 |
26 |
| 16:49:21 |
30.51 |
260 |
| 16:49:01 |
30.51 |
668 |
| 16:48:55 |
30.51 |
1'384 |
| 16:48:55 |
30.51 |
517 |
| 16:48:55 |
30.51 |
387 |
| 16:48:55 |
30.51 |
627 |
| 16:48:55 |
30.51 |
880 |
| 16:48:55 |
30.51 |
818 |
| 16:48:46 |
30.52 |
300 |
| 16:48:46 |
30.52 |
201 |
| 16:48:45 |
30.51 |
359 |
| 16:48:45 |
30.51 |
668 |
| 16:48:45 |
30.51 |
174 |
| 16:48:27 |
30.51 |
1 |
| 16:48:21 |
30.50 |
617 |
| 16:48:10 |
30.49 |
540 |
| 16:48:10 |
30.51 |
105 |
| 16:48:10 |
30.51 |
395 |
| 16:48:05 |
30.50 |
100 |
| 16:47:54 |
30.50 |
7 |
| 16:47:54 |
30.50 |
668 |
| 16:47:54 |
30.50 |
218 |
| 16:47:54 |
30.50 |
305 |
| 16:47:39 |
30.51 |
2'860 |
| 16:47:39 |
30.51 |
50 |
| 16:47:38 |
30.51 |
272 |
| 16:47:38 |
30.51 |
818 |
| 16:47:38 |
30.51 |
433 |
| 16:47:38 |
30.51 |
1'169 |
| 16:47:38 |
30.51 |
818 |
| 16:47:38 |
30.51 |
50 |
| 16:47:37 |
30.51 |
259 |
| 16:47:37 |
30.51 |
499 |
| 16:47:37 |
30.51 |
387 |
| 16:47:37 |
30.51 |
818 |
| 16:47:37 |
30.49 |
361 |
| 16:47:37 |
30.50 |
639 |
| 16:47:34 |
30.50 |
182 |
| 16:47:32 |
30.49 |
230 |
| 16:47:32 |
30.49 |
98 |
| 16:47:32 |
30.49 |
1'225 |
| 16:47:31 |
30.49 |
34 |
| 16:47:30 |
30.48 |
395 |
| 16:47:29 |
30.47 |
255 |
| 16:47:28 |
30.47 |
400 |
| 16:47:25 |
30.46 |
818 |
| 16:47:25 |
30.47 |
13 |
| 16:47:25 |
30.47 |
112 |
| 16:47:17 |
30.46 |
58 |
| 16:47:17 |
30.46 |
519 |
| 16:47:16 |
30.46 |
100 |
| 16:47:16 |
30.47 |
519 |
| 16:47:16 |
30.47 |
405 |
| 16:47:16 |
30.48 |
181 |
| 16:47:16 |
30.48 |
888 |
| 16:47:16 |
30.48 |
185 |
| 16:47:16 |
30.48 |
598 |
| 16:47:16 |
30.48 |
128 |
| 16:47:13 |
30.49 |
399 |
| 16:47:01 |
30.49 |
668 |
| 16:46:55 |
30.48 |
391 |
| 16:46:55 |
30.48 |
237 |
| 16:46:24 |
30.52 |
100 |
| 16:46:23 |
30.53 |
125 |
| 16:46:23 |
30.53 |
693 |
| 16:46:21 |
30.54 |
312 |
| 16:46:15 |
30.54 |
304 |
| 16:46:03 |
30.55 |
290 |
| 16:45:57 |
30.55 |
744 |
| 16:45:57 |
30.55 |
438 |
| 16:45:57 |
30.55 |
818 |
| 16:45:56 |
30.54 |
520 |
| 16:45:56 |
30.54 |
718 |
| 16:45:56 |
30.54 |
100 |
| 16:45:56 |
30.55 |
3'182 |
| 16:45:56 |
30.55 |
818 |
| 16:45:55 |
30.55 |
32 |
| 16:45:55 |
30.55 |
124 |
| 16:45:55 |
30.55 |
57 |
| 16:45:55 |
30.55 |
251 |
| 16:45:55 |
30.55 |
668 |
| 16:45:37 |
30.54 |
169 |
| 16:45:37 |
30.54 |
153 |
| 16:45:16 |
30.53 |
307 |
| 16:45:10 |
30.54 |
272 |
| 16:45:10 |
30.54 |
240 |
| 16:45:10 |
30.54 |
6'000 |
| 16:45:10 |
30.54 |
531 |
| 16:45:10 |
30.54 |
818 |
| 16:45:10 |
30.54 |
608 |
| 16:45:10 |
30.53 |
623 |
| 16:45:10 |
30.53 |
512 |
| 16:45:10 |
30.53 |
952 |
| 16:45:10 |
30.53 |
427 |
| 16:45:10 |
30.53 |
204 |
| 16:45:10 |
30.53 |
818 |
| 16:45:08 |
30.52 |
274 |
| 16:45:06 |
30.51 |
100 |
| 16:45:05 |
30.51 |
350 |
| 16:45:04 |
30.49 |
668 |
| 16:45:04 |
30.49 |
431 |
| 16:45:01 |
30.48 |
1 |
| 16:45:01 |
30.48 |
586 |
| 16:45:01 |
30.48 |
212 |
| 16:44:49 |
30.48 |
50 |
| 16:44:26 |
30.48 |
3 |
| 16:44:26 |
30.48 |
319 |
| 16:44:08 |
30.49 |
315 |
| 16:44:05 |
30.48 |
358 |
| 16:44:05 |
30.48 |
196 |
| 16:44:05 |
30.48 |
420 |
| 16:44:04 |
30.47 |
399 |
| 16:43:47 |
30.46 |
298 |
| 16:43:43 |
30.45 |
500 |
| 16:43:37 |
30.46 |
7 |
| 16:43:37 |
30.46 |
1'513 |
| 16:43:37 |
30.46 |
848 |
| 16:43:35 |
30.46 |
465 |
| 16:43:34 |
30.46 |
1'167 |
| 16:43:33 |
30.47 |
525 |
| 16:43:33 |
30.47 |
288 |
| 16:43:33 |
30.47 |
160 |
| 16:43:33 |
30.47 |
658 |
| 16:43:29 |
30.48 |
275 |
| 16:43:29 |
30.48 |
273 |
| 16:43:29 |
30.48 |
387 |
| 16:43:29 |
30.48 |
867 |
| 16:43:19 |
30.48 |
150 |
| 16:43:14 |
30.47 |
13 |
| 16:43:14 |
30.47 |
295 |
| 16:43:14 |
30.47 |
290 |
| 16:43:14 |
30.47 |
284 |
| 16:43:11 |
30.46 |
58 |
| 16:43:11 |
30.46 |
274 |
| 16:43:11 |
30.46 |
705 |
| 16:43:07 |
30.45 |
404 |
| 16:43:07 |
30.45 |
818 |
| 16:42:50 |
30.45 |
71 |
| 16:42:48 |
30.44 |
818 |
| 16:42:39 |
30.46 |
118 |
| 16:42:39 |
30.46 |
635 |
| 16:42:36 |
30.47 |
912 |
| 16:42:36 |
30.47 |
59 |
| 16:42:36 |
30.47 |
621 |
| 16:42:36 |
30.47 |
512 |
| 16:42:36 |
30.47 |
818 |
| 16:42:36 |
30.47 |
279 |
| 16:42:36 |
30.47 |
294 |
| 16:42:21 |
30.47 |
526 |
| 16:42:11 |
30.48 |
481 |
| 16:42:05 |
30.47 |
214 |
| 16:42:05 |
30.47 |
228 |
| 16:42:05 |
30.47 |
286 |
| 16:42:01 |
30.46 |
10 |
| 16:42:00 |
30.46 |
62 |
| 16:41:59 |
30.45 |
519 |
| 16:41:58 |
30.45 |
389 |
| 16:41:58 |
30.45 |
818 |
| 16:41:56 |
30.46 |
332 |
| 16:41:56 |
30.46 |
269 |
| 16:41:56 |
30.46 |
526 |
| 16:41:56 |
30.46 |
818 |
| 16:41:54 |
30.47 |
481 |
| 16:41:54 |
30.47 |
718 |
| 16:41:53 |
30.48 |
818 |
| 16:41:52 |
30.49 |
387 |
| 16:41:52 |
30.49 |
602 |
| 16:41:52 |
30.49 |
433 |
| 16:41:52 |
30.49 |
818 |
| 16:41:44 |
30.50 |
526 |
| 16:41:40 |
30.51 |
259 |
| 16:41:40 |
30.51 |
256 |
| 16:41:40 |
30.51 |
1 |
| 16:41:33 |
30.50 |
257 |
| 16:41:33 |
30.50 |
2'000 |
| 16:41:33 |
30.50 |
912 |
| 16:41:22 |
30.49 |
120 |
| 16:41:22 |
30.49 |
818 |
| 16:41:22 |
30.50 |
70 |
| 16:41:22 |
30.50 |
57 |
| 16:41:22 |
30.50 |
284 |
| 16:41:22 |
30.50 |
818 |
| 16:41:22 |
30.50 |
109 |
| 16:41:22 |
30.50 |
109 |
| 16:41:22 |
30.50 |
286 |
| 16:41:16 |
30.49 |
732 |
| 16:41:13 |
30.49 |
908 |
| 16:41:13 |
30.49 |
394 |
| 16:41:09 |
30.48 |
818 |
| 16:41:01 |
30.49 |
528 |
| 16:41:01 |
30.49 |
818 |
| 16:41:00 |
30.50 |
480 |
| 16:40:59 |
30.50 |
487 |
| 16:40:58 |
30.50 |
286 |
| 16:40:58 |
30.50 |
988 |
| 16:40:57 |
30.50 |
286 |
| 16:40:57 |
30.50 |
523 |
| 16:40:57 |
30.50 |
818 |
| 16:40:57 |
30.50 |
512 |
| 16:40:57 |
30.50 |
100 |
| 16:40:57 |
30.50 |
103 |
| 16:40:57 |
30.50 |
30 |
| 16:40:57 |
30.50 |
1'577 |
| 16:40:57 |
30.50 |
585 |
| 16:40:57 |
30.50 |
512 |
| 16:40:57 |
30.50 |
508 |
| 16:40:57 |
30.50 |
818 |
| 16:40:57 |
30.50 |
788 |
| 16:40:52 |
30.50 |
469 |
| 16:40:50 |
30.50 |
1'750 |
| 16:40:50 |
30.50 |
240 |
| 16:40:50 |
30.50 |
251 |
| 16:40:50 |
30.50 |
603 |
| 16:40:50 |
30.50 |
818 |
| 16:40:50 |
30.50 |
297 |
| 16:40:50 |
30.50 |
639 |
| 16:40:50 |
30.50 |
1'008 |
| 16:40:50 |
30.50 |
2'500 |
| 16:40:50 |
30.50 |
632 |
| 16:40:50 |
30.49 |
433 |
| 16:40:50 |
30.49 |
351 |
| 16:40:50 |
30.49 |
274 |
| 16:40:50 |
30.49 |
204 |
| 16:40:46 |
30.47 |
67 |
| 16:40:45 |
30.47 |
33 |
| 16:40:45 |
30.48 |
402 |
| 16:40:45 |
30.49 |
4'501 |
| 16:40:45 |
30.49 |
459 |
| 16:40:45 |
30.49 |
442 |
| 16:40:45 |
30.49 |
517 |
| 16:40:45 |
30.49 |
512 |
| 16:40:45 |
30.49 |
818 |
| 16:40:45 |
30.49 |
623 |
| 16:40:45 |
30.48 |
613 |
| 16:40:45 |
30.48 |
512 |
| 16:40:45 |
30.48 |
818 |
| 16:40:45 |
30.48 |
185 |
| 16:40:41 |
30.47 |
398 |
| 16:40:41 |
30.47 |
26 |
| 16:40:41 |
30.47 |
270 |
| 16:40:41 |
30.47 |
909 |
| 16:40:28 |
30.46 |
623 |
| 16:40:28 |
30.46 |
241 |
| 16:40:26 |
30.45 |
294 |
| 16:40:26 |
30.44 |
508 |
| 16:40:26 |
30.44 |
226 |
| 16:40:26 |
30.44 |
700 |
| 16:40:26 |
30.44 |
1'300 |
| 16:40:18 |
30.43 |
217 |
| 16:40:18 |
30.43 |
528 |
| 16:40:18 |
30.43 |
114 |
| 16:40:18 |
30.43 |
505 |
| 16:40:16 |
30.41 |
150'000 |
| 16:40:08 |
30.43 |
77 |
| 16:40:08 |
30.43 |
56 |
| 16:40:08 |
30.43 |
278 |
| 16:40:08 |
30.43 |
259 |
| 16:40:08 |
30.43 |
512 |
| 16:40:08 |
30.43 |
818 |
| 16:40:08 |
30.42 |
260 |
| 16:39:59 |
30.43 |
228 |
| 16:39:59 |
30.43 |
599 |
| 16:39:59 |
30.43 |
818 |
| 16:39:42 |
30.45 |
178 |
| 16:39:42 |
30.45 |
2'176 |
| 16:39:38 |
30.47 |
10 |
| 16:39:35 |
30.48 |
1'640 |
| 16:39:35 |
30.48 |
312 |
| 16:39:35 |
30.48 |
599 |
| 16:39:35 |
30.48 |
1'119 |
| 16:39:35 |
30.48 |
512 |
| 16:39:35 |
30.48 |
818 |
| 16:39:32 |
30.46 |
617 |
| 16:39:32 |
30.46 |
312 |
| 16:39:32 |
30.46 |
512 |
| 16:39:32 |
30.46 |
818 |
| 16:39:32 |
30.48 |
9 |
| 16:39:32 |
30.46 |
254 |
| 16:39:32 |
30.46 |
339 |
| 16:39:29 |
30.45 |
286 |
| 16:39:29 |
30.45 |
907 |
| 16:39:29 |
30.45 |
291 |
| 16:39:29 |
30.45 |
59 |
| 16:39:29 |
30.45 |
285 |
| 16:39:29 |
30.45 |
818 |
| 16:39:25 |
30.44 |
330 |
| 16:39:25 |
30.44 |
3'134 |
| 16:39:21 |
30.45 |
302 |
| 16:39:21 |
30.45 |
818 |
| 16:39:16 |
30.46 |
48 |
| 16:39:13 |
30.45 |
15 |
| 16:39:13 |
30.44 |
906 |
| 16:39:13 |
30.44 |
348 |
| 16:39:13 |
30.44 |
612 |
| 16:39:02 |
30.43 |
319 |
| 16:39:02 |
30.43 |
58 |
| 16:39:02 |
30.43 |
386 |
| 16:39:02 |
30.43 |
226 |
| 16:38:43 |
30.41 |
55 |
| 16:38:42 |
30.40 |
94 |
| 16:38:42 |
30.40 |
5'218 |
| 16:38:42 |
30.40 |
8'706 |
| 16:38:40 |
30.41 |
818 |
| 16:38:40 |
30.41 |
512 |
| 16:38:40 |
30.42 |
740 |
| 16:38:40 |
30.42 |
818 |
| 16:38:40 |
30.42 |
312 |
| 16:38:40 |
30.42 |
312 |
| 16:38:40 |
30.42 |
282 |
| 16:38:40 |
30.42 |
747 |
| 16:38:39 |
30.40 |
67 |
| 16:38:39 |
30.41 |
512 |
| 16:38:39 |
30.41 |
818 |
| 16:38:30 |
30.42 |
157 |
| 16:38:30 |
30.42 |
57 |
| 16:38:30 |
30.42 |
505 |
| 16:38:21 |
30.41 |
392 |
| 16:38:20 |
30.41 |
50 |
| 16:38:20 |
30.41 |
1 |
| 16:38:20 |
30.41 |
46 |
| 16:38:20 |
30.40 |
2'864 |
| 16:38:20 |
30.42 |
13'285 |
| 16:38:20 |
30.42 |
981 |
| 16:38:20 |
30.42 |
278 |
| 16:38:20 |
30.42 |
818 |
| 16:38:20 |
30.42 |
584 |
| 16:38:20 |
30.41 |
818 |
| 16:38:20 |
30.41 |
633 |
| 16:38:20 |
30.41 |
524 |
| 16:38:20 |
30.41 |
460 |
| 16:38:20 |
30.41 |
677 |
| 16:38:20 |
30.41 |
942 |
| 16:38:17 |
30.40 |
276 |
| 16:38:17 |
30.40 |
608 |
| 16:38:17 |
30.40 |
290 |
| 16:38:17 |
30.40 |
449 |
| 16:38:17 |
30.40 |
818 |
| 16:38:17 |
30.40 |
312 |
| 16:38:17 |
30.39 |
3 |
| 16:38:17 |
30.39 |
389 |
| 16:38:15 |
30.40 |
475 |
| 16:38:15 |
30.40 |
10'456 |
| 16:38:15 |
30.40 |
286 |
| 16:38:15 |
30.40 |
418 |
| 16:38:15 |
30.40 |
3'239 |
| 16:38:15 |
30.40 |
706 |
| 16:38:15 |
30.40 |
633 |
| 16:38:15 |
30.40 |
818 |
| 16:38:15 |
30.40 |
512 |
| 16:38:15 |
30.39 |
312 |
| 16:38:15 |
30.39 |
601 |
| 16:38:15 |
30.39 |
329 |
| 16:38:15 |
30.39 |
397 |
| 16:38:15 |
30.39 |
818 |
| 16:38:13 |
30.38 |
505 |
| 16:38:13 |
30.38 |
476 |
| 16:38:12 |
30.38 |
238 |
| 16:38:12 |
30.38 |
434 |
| 16:38:12 |
30.38 |
818 |
| 16:38:12 |
30.39 |
2'701 |
| 16:38:12 |
30.39 |
8'055 |
| 16:38:12 |
30.39 |
512 |
| 16:38:12 |
30.39 |
512 |
| 16:38:12 |
30.39 |
418 |
| 16:38:12 |
30.39 |
724 |
| 16:38:12 |
30.39 |
312 |
| 16:38:12 |
30.39 |
613 |
| 16:38:12 |
30.39 |
599 |
| 16:38:12 |
30.39 |
761 |
| 16:38:12 |
30.39 |
818 |
| 16:38:12 |
30.39 |
512 |
| 16:38:12 |
30.38 |
602 |
| 16:38:12 |
30.38 |
512 |
| 16:38:12 |
30.38 |
829 |
| 16:38:12 |
30.38 |
239 |
| 16:38:12 |
30.38 |
239 |
| 16:38:12 |
30.38 |
818 |
| 16:38:12 |
30.37 |
224 |
| 16:38:12 |
30.37 |
30 |
| 16:38:10 |
30.36 |
338 |
| 16:38:10 |
30.36 |
808 |
| 16:38:10 |
30.37 |
527 |
| 16:38:10 |
30.37 |
312 |
| 16:38:10 |
30.37 |
309 |
| 16:38:10 |
30.37 |
584 |
| 16:38:10 |
30.37 |
818 |
| 16:38:10 |
30.37 |
512 |
| 16:38:10 |
30.40 |
4'904 |
| 16:38:10 |
30.40 |
662 |
| 16:38:10 |
30.40 |
288 |
| 16:38:10 |
30.40 |
729 |
| 16:38:10 |
30.40 |
736 |
| 16:38:10 |
30.40 |
389 |
| 16:38:10 |
30.40 |
818 |
| 16:38:10 |
30.40 |
628 |
| 16:38:10 |
30.39 |
388 |
| 16:38:10 |
30.39 |
312 |
| 16:38:10 |
30.39 |
181 |
| 16:38:10 |
30.39 |
271 |
| 16:38:10 |
30.39 |
512 |
| 16:38:10 |
30.39 |
617 |
| 16:38:10 |
30.39 |
742 |
| 16:38:10 |
30.39 |
818 |
| 16:38:10 |
30.39 |
604 |
| 16:38:10 |
30.39 |
900 |
| 16:38:10 |
30.39 |
1'608 |
| 16:38:10 |
30.39 |
138 |
| 16:38:10 |
30.38 |
388 |
| 16:38:10 |
30.38 |
512 |
| 16:38:10 |
30.38 |
312 |
| 16:38:10 |
30.38 |
620 |
| 16:38:10 |
30.38 |
764 |
| 16:38:10 |
30.38 |
54 |
| 16:38:10 |
30.38 |
287 |
| 16:38:10 |
30.38 |
818 |
| 16:38:10 |
30.36 |
10 |
| 16:38:08 |
30.39 |
230 |
| 16:38:01 |
30.38 |
1'344 |
| 16:38:01 |
30.38 |
1'056 |
| 16:38:01 |
30.38 |
818 |
| 16:38:01 |
30.38 |
499 |
| 16:37:53 |
30.38 |
283 |
| 16:37:31 |
30.37 |
526 |
| 16:37:31 |
30.37 |
1'004 |
| 16:37:20 |
30.38 |
1 |
| 16:37:20 |
30.38 |
403 |
| 16:37:20 |
30.38 |
818 |
| 16:37:12 |
30.37 |
996 |
| 16:37:12 |
30.37 |
312 |
| 16:37:12 |
30.38 |
4'977 |
| 16:37:12 |
30.38 |
1'352 |
| 16:37:12 |
30.39 |
190 |
| 16:37:11 |
30.38 |
405 |
| 16:37:11 |
30.38 |
516 |
| 16:37:11 |
30.38 |
737 |
| 16:37:11 |
30.38 |
818 |
| 16:37:11 |
30.38 |
388 |
| 16:37:11 |
30.38 |
348 |
| 16:37:11 |
30.38 |
252 |
| 16:37:11 |
30.38 |
207 |
| 16:37:06 |
30.37 |
559 |
| 16:37:06 |
30.37 |
301 |
| 16:37:06 |
30.37 |
323 |
| 16:37:06 |
30.37 |
876 |
| 16:36:45 |
30.36 |
779 |
| 16:36:45 |
30.36 |
512 |
| 16:36:29 |
30.34 |
267 |
| 16:36:29 |
30.34 |
1'109 |
| 16:36:29 |
30.34 |
215 |
| 16:36:27 |
30.33 |
446 |
| 16:36:27 |
30.33 |
220 |
| 16:36:27 |
30.33 |
198 |
| 16:36:22 |
30.32 |
382 |
| 16:36:22 |
30.32 |
300 |
| 16:36:22 |
30.32 |
818 |
| 16:36:17 |
30.33 |
417 |
| 16:36:17 |
30.33 |
672 |
| 16:36:17 |
30.33 |
24 |
| 16:36:04 |
30.32 |
511 |
| 16:36:04 |
30.32 |
680 |
| 16:36:04 |
30.32 |
459 |
| 16:36:01 |
30.33 |
34 |
| 16:36:01 |
30.33 |
286 |
| 16:35:56 |
30.35 |
1'184 |
| 16:35:56 |
30.35 |
627 |
| 16:35:56 |
30.35 |
571 |
| 16:35:56 |
30.35 |
288 |
| 16:35:56 |
30.35 |
818 |
| 16:35:56 |
30.35 |
512 |
| 16:35:45 |
30.37 |
50 |
| 16:35:45 |
30.36 |
294 |
| 16:35:45 |
30.36 |
822 |
| 16:35:45 |
30.35 |
962 |
| 16:35:45 |
30.35 |
266 |
| 16:35:45 |
30.35 |
260 |
| 16:35:42 |
30.34 |
399 |
| 16:35:42 |
30.34 |
470 |
| 16:35:42 |
30.34 |
900 |
| 16:35:42 |
30.34 |
40 |
| 16:35:42 |
30.34 |
204 |
| 16:35:19 |
30.34 |
1'173 |
| 16:35:19 |
30.34 |
266 |
| 16:35:19 |
30.34 |
942 |
| 16:35:19 |
30.34 |
592 |
| 16:35:17 |
30.33 |
95 |
| 16:35:17 |
30.33 |
580 |