Bezahlte Preise

UBS Group N

10.03.2026 Preis Volumen
17:35:11 30.35 99
17:33:32 30.35 31
17:33:32 30.35 58
17:33:32 30.35 33
17:33:32 30.35 59
17:33:32 30.35 30
17:33:32 30.35 28
17:33:32 30.35 33
17:33:32 30.35 89
17:33:32 30.35 33
17:33:32 30.35 28
17:33:32 30.35 122
17:33:32 30.35 28
17:33:32 30.35 122
17:33:32 30.35 28
17:33:32 30.35 122
17:33:32 30.35 150
17:33:32 30.35 150
17:33:32 30.35 150
17:33:32 30.35 150
17:33:30 30.35 93
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 7
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:29 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 7
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 7
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 150
17:33:28 30.35 96
17:33:27 30.35 150
17:33:27 30.35 150
17:33:27 30.35 150
17:33:27 30.35 150
17:33:27 30.35 150
17:33:27 30.35 150
17:33:27 30.35 150
17:33:27 30.35 150
17:33:27 30.35 150
17:33:27 30.35 150
17:33:27 30.35 150
17:33:27 30.35 5
17:33:27 30.35 150
17:33:27 30.35 56
17:33:27 30.35 1'957
17:33:27 30.35 1'957
17:33:27 30.35 1'957
17:33:27 30.35 1'957
17:33:27 30.35 1'957
17:31:37 30.35 159
17:31:37 30.35 150
17:31:37 30.35 4'770
17:30:58 30.35 118
17:30:58 30.35 150
17:30:58 30.35 150
17:30:58 30.35 150
17:30:58 30.35 150
17:30:58 30.35 150
17:30:50 30.35 150
17:30:50 30.35 150
17:30:50 30.35 150
17:30:50 30.35 150
17:30:50 30.35 150
17:30:50 30.35 150
17:30:50 30.35 150
17:30:50 30.35 150
17:30:50 30.35 150
17:30:50 30.35 150
17:30:02 30.35 8'486
17:30:02 30.35 5'104
17:30:02 30.35 1'698
17:30:02 30.35 964
17:30:02 30.35 2'315
17:30:02 30.35 350
17:30:02 30.35 2'893
17:30:02 30.35 2'414
17:30:02 30.35 2'227
17:30:02 30.35 1'751
17:30:02 30.35 9'103
17:30:02 30.35 2'084
17:30:02 30.35 200
17:30:02 30.35 2'879
17:30:02 30.35 274
17:30:02 30.35 1'095
17:30:02 30.35 2'642
17:30:02 30.35 2'779
17:30:02 30.35 5'451
17:30:02 30.35 6'580
17:30:02 30.35 545
17:30:02 30.35 5'454
17:30:02 30.35 4'855
17:30:02 30.35 1'499
17:30:02 30.35 200
17:30:02 30.35 3'000
17:30:02 30.35 252
17:30:02 30.35 2'228
17:30:02 30.35 1'531
17:30:02 30.35 384
17:30:02 30.35 262
17:30:02 30.35 3'846
17:30:02 30.35 4'471
17:30:02 30.35 1'389
17:30:02 30.35 10'854
17:30:02 30.35 6'626
17:30:02 30.35 1'915
17:30:02 30.35 749
17:30:02 30.35 3'857
17:30:02 30.35 1'198
17:30:02 30.35 5'626
17:30:02 30.35 1'731
17:30:02 30.35 4'658
17:30:02 30.35 97
17:30:02 30.35 3'271
17:30:02 30.35 2'828
17:30:02 30.35 1'405
17:30:02 30.35 3'591
17:30:02 30.35 1'635
17:30:02 30.35 9'219
17:30:02 30.35 1'991
17:30:02 30.35 592
17:30:02 30.35 1'872
17:30:02 30.35 4'996
17:30:02 30.35 5'858
17:30:02 30.35 9'034
17:30:02 30.35 1'424
17:30:02 30.35 2'377
17:30:02 30.35 231
17:30:02 30.35 6'388
17:30:02 30.35 7'914
17:30:02 30.35 199
17:30:02 30.35 3'250
17:30:02 30.35 3'150
17:30:02 30.35 1'222
17:30:02 30.35 1'788
17:30:02 30.35 384
17:30:02 30.35 8'682
17:30:02 30.35 1'460
17:30:02 30.35 5'213
17:30:02 30.35 5'641
17:30:02 30.35 4'455
17:30:02 30.35 10'854
17:30:02 30.35 1'504
17:30:02 30.35 1'072
17:30:02 30.35 9'782
17:30:02 30.35 13'020
17:30:02 30.35 2'712
17:30:02 30.35 2'000
17:30:02 30.35 199
17:30:02 30.35 112
17:30:02 30.35 38'675
17:30:02 30.35 652
17:30:02 30.35 8'626
17:30:02 30.35 2'228
17:30:02 30.35 463
17:30:02 30.35 1'044
17:30:02 30.35 1'564
17:30:02 30.35 2'086
17:30:02 30.35 1'691
17:30:02 30.35 2'764
17:30:02 30.35 898
17:30:02 30.35 199
17:30:02 30.35 970
17:30:02 30.35 384
17:30:02 30.35 4'945
17:30:02 30.35 3'458
17:30:02 30.35 1'478
17:30:02 30.35 166
17:30:02 30.35 2'618
17:30:02 30.35 115
17:30:02 30.35 7'955
17:30:02 30.35 1'504
17:30:02 30.35 9'350
17:30:02 30.35 1'467
17:30:02 30.35 394
17:30:02 30.35 4'441
17:30:02 30.35 4'585
17:30:02 30.35 199
17:30:02 30.35 148
17:30:02 30.35 1'087
17:30:02 30.35 3'157
17:30:02 30.35 7'697
17:30:02 30.35 12'294
17:30:02 30.35 11'489
17:30:02 30.35 200
17:30:02 30.35 3'000
17:30:02 30.35 119
17:30:02 30.35 1'374
17:30:02 30.35 1'415
17:30:02 30.35 22'780
17:30:02 30.35 23'502
17:30:02 30.35 199
17:30:02 30.35 23'392
17:30:02 30.35 6'689
17:30:02 30.35 4'035
17:30:02 30.35 3'911
17:30:02 30.35 130
17:30:02 30.35 9'460
17:30:02 30.35 10'420
17:30:02 30.35 1'569
17:30:02 30.35 1'619
17:30:02 30.35 199
17:30:02 30.35 505
17:30:02 30.35 25'997
17:30:02 30.35 3'993
17:30:02 30.35 1'484
17:30:02 30.35 1'246
17:30:02 30.35 9'399
17:30:02 30.35 35'942
17:30:02 30.35 525
17:30:02 30.35 294
17:30:02 30.35 4'543
17:30:02 30.35 22'797
17:30:02 30.35 8'324
17:30:02 30.35 2'530
17:30:02 30.35 709
17:30:02 30.35 3'341
17:30:02 30.35 3'907
17:30:02 30.35 2'897
17:30:02 30.35 1'134
17:30:02 30.35 199
17:30:02 30.35 135
17:30:02 30.35 13'495
17:30:02 30.35 780
17:30:02 30.35 5'330
17:30:02 30.35 8'340
17:30:02 30.35 154
17:30:02 30.35 4'382
17:30:02 30.35 10'011
17:30:02 30.35 15'130
17:30:02 30.35 4'265
17:30:02 30.35 2'994
17:30:02 30.35 10'183
17:30:02 30.35 200
17:30:02 30.35 2'289
17:30:02 30.35 5'908
17:30:02 30.35 18'498
17:30:02 30.35 7'703
17:30:02 30.35 8'633
17:30:02 30.35 1'720
17:30:02 30.35 141
17:30:02 30.35 5'603
17:30:02 30.35 3'856
17:30:02 30.35 22'345
17:30:02 30.35 211
17:30:02 30.35 25'430
17:30:02 30.35 3'621
17:30:02 30.35 199
17:30:02 30.35 199
17:30:02 30.35 149
17:30:02 30.35 103
17:30:02 30.35 287
17:30:02 30.35 4
17:30:02 30.35 4
17:30:02 30.35 157
17:30:02 30.35 13'941
17:30:02 30.35 1'518
17:30:02 30.35 399
17:30:02 30.35 164
17:30:02 30.35 166
17:30:02 30.35 168
17:30:02 30.35 47'599
17:30:02 30.35 1'887
17:30:02 30.35 398
17:30:02 30.35 20'407
17:30:02 30.35 20'725
17:30:02 30.35 122
17:30:02 30.35 920
17:30:02 30.35 9'676
17:30:02 30.35 6'861
17:30:02 30.35 6'550
17:30:02 30.35 4'496
17:30:02 30.35 1'011
17:30:02 30.35 839
17:30:02 30.35 4'778
17:30:02 30.35 4'504
17:30:02 30.35 180
17:30:02 30.35 399
17:30:02 30.35 449
17:30:02 30.35 36'973
17:30:02 30.35 6'703
17:30:02 30.35 1'436
17:30:02 30.35 39
17:30:02 30.35 5'000
17:30:02 30.35 8'501
17:30:02 30.35 4'967
17:30:02 30.35 398
17:30:02 30.35 50'644
17:30:02 30.35 5'177
17:30:02 30.35 4'029
17:30:02 30.35 2'503
17:30:02 30.35 129
17:30:02 30.35 12
17:30:02 30.35 5'432
17:30:02 30.35 3'139
17:30:02 30.35 13'982
17:30:02 30.35 4'479
17:30:02 30.35 606
17:30:02 30.35 15'524
17:30:02 30.35 896
17:30:02 30.35 4'940
17:30:02 30.35 14'615
17:30:02 30.35 10'892
17:30:02 30.35 2'260
17:30:02 30.35 27'304
17:30:02 30.35 50
17:30:02 30.35 80
17:30:02 30.35 15'117
17:30:02 30.35 5'715
17:30:02 30.35 160
17:30:02 30.35 8'551
17:30:02 30.35 2'850
17:30:02 30.35 4'591
17:30:02 30.35 1'401
17:30:02 30.35 299
17:30:02 30.35 29'701
17:30:02 30.35 1'486
17:30:02 30.35 7'544
17:30:02 30.35 383
17:30:02 30.35 254
17:30:02 30.35 1'074
17:30:02 30.35 1'470
17:30:02 30.35 1
17:30:02 30.35 67
17:30:02 30.35 1'877
17:30:02 30.35 2'850
17:30:02 30.35 262
17:30:02 30.35 572
17:30:02 30.35 88
17:30:02 30.35 1'570
17:30:02 30.35 2'901
17:30:02 30.35 1'620
17:30:02 30.35 4'198
17:30:02 30.35 9'435
17:30:02 30.35 2'212
17:30:02 30.35 3'027
17:30:02 30.35 789
17:30:02 30.35 5'620
17:30:02 30.35 982
17:30:02 30.35 1'960
17:30:02 30.35 40
17:30:02 30.35 2'078
17:30:02 30.35 4'660
17:30:02 30.35 11'509
17:30:02 30.35 15'130
17:30:02 30.35 15'696
17:30:02 30.35 4'235
17:30:02 30.35 5'908
17:30:02 30.35 934
17:30:02 30.35 25'267
17:30:02 30.35 16'097
17:30:02 30.35 17'504
17:30:02 30.35 8'697
17:30:02 30.35 53
17:30:02 30.35 60'720
17:30:02 30.35 15'645
17:30:02 30.35 63
17:30:02 30.35 725
17:30:02 30.35 10'533
17:30:02 30.35 14'400
17:30:02 30.35 60'622
17:30:02 30.35 6'115
17:30:02 30.35 5'309
17:30:02 30.35 12'895
17:30:02 30.35 152
17:30:02 30.35 1'239
17:30:02 30.35 434
17:30:02 30.35 955
17:30:02 30.35 18
17:30:02 30.35 2'000
17:30:02 30.35 13'050
17:30:02 30.35 235
17:30:02 30.35 50
17:30:02 30.35 5'929
17:30:02 30.35 654
17:30:02 30.35 193
17:30:02 30.35 8
17:30:02 30.35 369
17:30:02 30.35 39'136
17:30:02 30.35 689
17:30:02 30.35 77
17:30:02 30.35 3'031
17:30:02 30.35 6
17:30:02 30.35 6
17:30:02 30.35 32
17:30:02 30.35 4'590
17:30:02 30.35 1'622
17:30:02 30.35 75
17:30:02 30.35 108
17:30:02 30.35 17
17:30:02 30.35 2
17:30:02 30.35 865
17:30:02 30.35 10'589
17:30:02 30.35 1'041
17:30:02 30.35 103
17:30:02 30.35 17'227
17:30:02 30.35 4'398
17:30:02 30.35 3'500
17:30:02 30.35 4'673
17:30:02 30.35 5'530
17:30:02 30.35 7'023
17:30:02 30.35 221
17:30:02 30.35 6'517
17:30:02 30.35 45
17:30:02 30.35 4
17:30:02 30.35 62
17:30:02 30.35 6
17:30:02 30.35 1'551
17:30:02 30.35 14'214
17:30:02 30.35 8'951
17:30:02 30.35 8'802
17:30:02 30.35 30
17:30:02 30.35 26
17:30:02 30.35 268
17:30:02 30.35 13'742
17:30:02 30.35 19'255
17:30:02 30.35 3'187
17:30:02 30.35 64
17:30:02 30.35 38'623
17:30:02 30.35 44
17:30:02 30.35 3'029
17:30:02 30.35 129
17:30:02 30.35 3'004
17:30:02 30.35 948
17:30:02 30.35 1'375
17:30:02 30.35 141
17:30:02 30.35 1'580
17:30:02 30.35 3'798
17:30:02 30.35 150
17:30:02 30.35 936
17:30:02 30.35 33'747
17:30:02 30.35 248
17:30:02 30.35 425
17:30:02 30.35 4'047
17:30:02 30.35 13'205
17:30:02 30.35 15'298
17:30:02 30.35 5'721
17:30:02 30.35 11'450
17:30:02 30.35 200
17:30:02 30.35 99
17:30:02 30.35 42
17:30:02 30.35 276
17:30:02 30.35 124
17:30:02 30.35 2'451
17:30:02 30.35 115
17:30:02 30.35 3'766
17:30:02 30.35 4'485
17:30:02 30.35 353
17:30:02 30.35 3'977
17:30:02 30.35 3'338
17:30:02 30.35 312
17:30:02 30.35 646
17:30:02 30.35 112
17:30:02 30.35 3'808
17:30:02 30.35 1'095
17:30:02 30.35 3'427
17:30:02 30.35 68'819
17:30:02 30.35 1'662
17:30:02 30.35 6'832
17:30:02 30.35 290
17:30:02 30.35 1'058
17:30:02 30.35 191
17:30:02 30.35 6'991
17:30:02 30.35 1'900
17:30:02 30.35 2'711
17:30:02 30.35 3
17:30:02 30.35 1'551
17:30:02 30.35 243
17:30:02 30.35 9'336
17:30:02 30.35 10'986
17:30:02 30.35 512
17:30:02 30.35 2'387
17:30:02 30.35 4'520
17:30:02 30.35 4'096
17:30:02 30.35 512
17:30:02 30.35 64
17:30:02 30.35 3'858
17:30:02 30.35 238
17:30:02 30.35 512
17:30:02 30.35 64
17:30:02 30.35 2'696
17:30:02 30.35 28
17:30:02 30.35 1'067
17:30:02 30.35 7'258
17:30:02 30.35 830
17:30:02 30.35 5'255
17:30:02 30.35 1'101
17:30:02 30.35 64
17:30:02 30.35 1'037
17:30:02 30.35 711
17:30:02 30.35 2'592
17:30:02 30.35 4'284
17:30:02 30.35 2'097
17:30:02 30.35 14'864
17:30:02 30.35 3'849
17:30:02 30.35 344
17:30:02 30.35 325
17:30:02 30.35 52
17:30:02 30.35 685
17:30:02 30.35 2'422
17:30:02 30.35 12'579
17:30:02 30.35 81
17:30:02 30.35 9'724
17:30:02 30.35 11'378
17:30:02 30.35 1'870
17:30:02 30.35 121
17:30:02 30.35 122
17:30:02 30.35 365
17:30:02 30.35 5'410
17:30:02 30.35 2'231
17:30:02 30.35 1'780
17:30:02 30.35 15'000
17:30:02 30.35 367
17:30:02 30.35 1'951
17:30:02 30.35 703
17:30:02 30.35 500
17:30:02 30.35 10'886
17:30:02 30.35 999
17:30:02 30.35 50
17:30:02 30.35 631
17:30:02 30.35 3'434
17:30:02 30.35 17'666
17:30:02 30.35 2'834
17:30:02 30.35 1'486
17:30:02 30.35 290
17:30:02 30.35 3'406
17:30:02 30.35 112
17:19:58 30.46 279
17:19:58 30.46 354
17:19:58 30.46 582
17:19:52 30.46 116
17:19:52 30.46 366
17:19:52 30.47 831
17:19:52 30.47 305
17:19:52 30.47 281
17:19:52 30.47 702
17:19:52 30.47 366
17:19:52 30.47 412
17:19:52 30.47 725
17:19:50 30.48 169
17:19:50 30.48 185
17:19:50 30.48 45
17:19:50 30.48 987
17:19:50 30.48 366
17:19:46 30.49 149
17:19:46 30.49 664
17:19:41 30.48 717
17:19:41 30.48 412
17:19:41 30.48 305
17:19:41 30.48 2
17:19:41 30.48 412
17:19:41 30.48 297
17:19:41 30.48 408
17:19:32 30.48 12
17:19:30 30.48 366
17:19:30 30.47 725
17:19:17 30.47 440
17:19:17 30.47 48
17:19:17 30.47 49
17:19:16 30.48 65
17:19:15 30.48 101
17:19:15 30.48 260
17:19:15 30.48 460
17:19:15 30.48 265
17:19:15 30.48 10
17:18:40 30.48 134
17:18:40 30.48 366
17:18:39 30.48 91
17:18:39 30.48 366
17:18:38 30.47 54
17:18:32 30.46 524
17:18:30 30.47 198
17:18:30 30.47 66
17:18:23 30.46 2
17:18:23 30.46 2
17:18:23 30.46 5
17:18:18 30.46 350
17:18:18 30.46 366
17:17:59 30.43 238
17:17:59 30.43 725
17:17:59 30.43 334
17:17:56 30.44 10
17:17:56 30.44 94
17:17:14 30.45 69
17:17:14 30.45 820
17:17:14 30.45 412
17:17:14 30.45 725
17:17:13 30.45 366
17:17:13 30.45 252
17:17:13 30.45 10
17:16:41 30.44 97
17:16:17 30.45 8
17:16:17 30.45 83
17:16:17 30.45 608
17:16:16 30.45 689
17:16:03 30.45 1
17:16:03 30.45 366
17:16:02 30.45 5
17:15:33 30.46 229
17:15:33 30.46 366
17:15:33 30.46 340
17:15:33 30.46 65
17:15:24 30.46 660
17:15:16 30.45 73
17:15:16 30.46 73
17:15:01 30.47 675
17:15:01 30.47 5
17:14:54 30.47 366
17:14:54 30.47 340
17:14:46 30.47 65
17:14:43 30.47 340
17:14:43 30.47 10
17:14:42 30.46 262
17:14:42 30.46 154
17:14:42 30.46 340
17:13:56 30.46 5
17:13:40 30.45 310
17:13:40 30.45 15
17:13:40 30.45 576
17:13:10 30.44 60
17:13:06 30.44 306
17:13:06 30.44 138
17:13:06 30.44 1'030
17:13:06 30.44 340
17:12:58 30.43 725
17:12:58 30.43 223
17:12:58 30.43 163
17:12:56 30.43 76
17:12:56 30.44 52
17:12:56 30.44 10
17:12:56 30.44 210
17:12:37 30.44 186
17:12:32 30.44 283
17:12:32 30.44 423
17:12:32 30.44 66
17:12:32 30.44 434
17:12:32 30.44 620
17:12:32 30.44 725
17:12:26 30.45 58
17:12:26 30.45 119
17:12:26 30.45 280
17:12:19 30.44 698
17:12:19 30.44 77
17:12:19 30.44 77
17:12:19 30.44 620
17:12:19 30.44 256
17:12:19 30.44 366
17:12:19 30.44 332
17:12:19 30.44 967
17:12:14 30.45 53
17:12:05 30.45 32
17:12:03 30.45 523
17:12:03 30.45 340
17:11:55 30.44 10
17:11:55 30.44 72
17:11:55 30.44 967
17:11:54 30.44 87
17:11:54 30.44 64
17:11:54 30.44 138
17:11:33 30.43 87
17:11:33 30.43 200
17:11:10 30.42 362
17:11:00 30.41 367
17:11:00 30.41 329
17:11:00 30.41 967
17:10:56 30.42 185
17:10:56 30.42 134
17:10:56 30.42 681
17:10:56 30.41 367
17:10:56 30.41 967
17:10:56 30.41 361
17:10:54 30.42 53
17:10:54 30.42 3
17:10:54 30.42 527
17:10:54 30.42 5
17:10:54 30.42 5
17:10:45 30.43 367
17:10:45 30.43 967
17:10:44 30.43 82
17:10:28 30.41 6
17:10:28 30.41 5
17:10:24 30.40 105
17:10:24 30.40 235
17:10:24 30.40 128
17:10:24 30.40 396
17:10:00 30.39 340
17:10:00 30.39 364
17:10:00 30.39 9
17:09:26 30.38 1'213
17:09:26 30.38 388
17:09:22 30.37 547
17:09:22 30.37 340
17:09:18 30.36 246
17:09:10 30.36 418
17:09:10 30.36 1'775
17:09:08 30.35 748
17:09:08 30.35 68
17:09:08 30.35 334
17:09:08 30.35 967
17:09:08 30.35 704
17:09:08 30.35 260
17:09:08 30.35 805
17:09:08 30.35 912
17:09:08 30.35 914
17:09:08 30.35 535
17:09:08 30.35 367
17:09:08 30.35 967
17:09:08 30.35 690
17:09:08 30.35 536
17:09:08 30.35 110
17:09:08 30.36 31
17:09:08 30.36 56
17:09:08 30.36 512
17:09:08 30.36 480
17:09:08 30.36 675
17:09:08 30.36 367
17:09:08 30.36 590
17:09:08 30.36 967
17:09:08 30.36 693
17:09:05 30.37 814
17:09:05 30.37 82
17:09:05 30.37 453
17:09:04 30.38 10
17:09:04 30.38 21
17:09:04 30.38 89
17:08:54 30.39 33
17:08:54 30.39 967
17:08:35 30.40 9
17:08:35 30.40 11
17:08:26 30.39 76
17:08:05 30.41 406
17:08:05 30.41 507
17:08:05 30.41 605
17:08:05 30.41 667
17:08:05 30.41 967
17:08:05 30.41 367
17:08:05 30.41 334
17:08:05 30.41 340
17:08:05 30.41 7
17:07:44 30.41 10
17:07:30 30.41 967
17:07:30 30.41 250
17:07:18 30.41 41
17:07:18 30.41 77
17:07:18 30.41 10
17:07:12 30.40 340
17:07:12 30.40 400
17:06:32 30.39 200
17:06:28 30.39 659
17:06:26 30.40 250
17:06:26 30.40 967
17:06:23 30.41 6
17:06:17 30.41 25
17:06:17 30.41 468
17:06:07 30.40 340
17:06:07 30.40 400
17:05:57 30.40 58
17:05:57 30.40 1'676
17:05:57 30.40 967
17:05:46 30.41 893
17:05:46 30.41 71
17:05:46 30.41 412
17:05:40 30.43 702
17:05:40 30.43 463
17:05:37 30.44 967
17:05:37 30.44 552
17:05:37 30.44 673
17:05:37 30.44 512
17:05:35 30.44 30
17:05:34 30.45 366
17:05:34 30.45 366
17:05:34 30.45 967
17:05:31 30.45 967
17:05:31 30.45 463
17:05:31 30.45 334
17:05:31 30.45 967
17:05:31 30.45 366
17:05:31 30.45 658
17:05:31 30.45 542
17:05:31 30.45 463
17:05:31 30.45 512
17:05:31 30.45 334
17:05:31 30.45 967
17:05:31 30.44 967
17:05:31 30.44 541
17:05:31 30.44 334
17:05:31 30.45 893
17:05:31 30.45 335
17:05:31 30.45 430
17:05:31 30.45 690
17:05:31 30.45 967
17:05:31 30.45 366
17:05:31 30.45 512
17:05:31 30.45 366
17:05:31 30.44 463
17:05:31 30.44 200
17:05:31 30.44 334
17:05:31 30.44 967
17:05:31 30.44 541
17:05:31 30.44 692
17:05:31 30.44 616
17:05:31 30.44 512
17:05:31 30.44 334
17:05:31 30.44 366
17:05:31 30.44 430
17:05:31 30.44 406
17:05:31 30.43 600
17:05:31 30.43 366
17:05:31 30.43 512
17:05:31 30.43 463
17:05:31 30.43 263
17:05:31 30.43 967
17:05:31 30.43 580
17:05:31 30.43 53
17:05:31 30.43 541
17:05:31 30.43 724
17:05:31 30.43 5
17:05:31 30.44 561
17:05:31 30.44 96
17:05:31 30.44 278
17:05:31 30.44 334
17:05:31 30.44 400
17:05:26 30.45 366
17:05:26 30.45 967
17:05:23 30.45 366
17:05:23 30.45 967
17:05:23 30.45 967
17:05:23 30.45 366
17:05:23 30.45 967
17:05:23 30.45 366
17:05:23 30.45 967
17:05:19 30.45 366
17:05:19 30.45 552
17:05:19 30.45 345
17:05:19 30.45 967
17:05:14 30.45 458
17:05:14 30.45 412
17:05:14 30.45 967
17:05:14 30.45 458
17:05:14 30.45 366
17:05:14 30.45 589
17:05:14 30.45 950
17:05:14 30.45 357
17:05:14 30.45 967
17:05:14 30.45 165
17:05:14 30.45 334
17:05:14 30.45 357
17:05:14 30.45 396
17:05:14 30.45 134
17:04:56 30.45 412
17:04:56 30.45 81
17:04:56 30.45 623
17:04:56 30.45 366
17:04:56 30.45 712
17:04:56 30.45 967
17:04:56 30.45 160
17:04:56 30.45 485
17:04:56 30.45 512
17:04:56 30.46 366
17:04:56 30.46 329
17:04:56 30.46 967
17:04:56 30.46 167
17:04:56 30.46 288
17:04:56 30.46 10
17:04:56 30.46 289
17:04:56 30.46 163
17:04:41 30.46 962
17:04:41 30.47 366
17:04:41 30.47 967
17:04:31 30.48 45
17:04:31 30.48 510
17:04:22 30.47 362
17:04:22 30.47 57
17:04:22 30.47 278
17:04:22 30.47 273
17:04:20 30.46 200
17:04:19 30.46 200
17:04:17 30.46 527
17:04:17 30.46 366
17:04:17 30.46 187
17:04:17 30.46 512
17:04:17 30.46 470
17:04:17 30.46 392
17:04:17 30.46 144
17:04:17 30.46 250
17:04:17 30.46 259
17:04:17 30.46 955
17:04:17 30.46 12
17:04:17 30.47 937
17:04:17 30.47 446
17:04:17 30.47 278
17:04:12 30.46 16
17:04:12 30.46 119
17:04:12 30.46 276
17:04:05 30.45 447
17:04:05 30.45 70
17:04:05 30.45 11
17:04:05 30.45 159
17:04:05 30.45 10
17:03:57 30.46 304
17:03:57 30.46 967
17:03:57 30.46 7
17:03:57 30.46 69
17:03:57 30.46 288
17:03:51 30.45 300
17:03:51 30.45 967
17:03:51 30.44 512
17:03:51 30.44 584
17:03:51 30.44 967
17:03:51 30.44 159
17:03:51 30.45 967
17:03:51 30.45 300
17:03:51 30.44 175
17:03:51 30.44 221
17:03:51 30.44 291
17:03:51 30.45 583
17:03:51 30.45 1'714
17:03:51 30.45 395
17:03:51 30.45 210
17:03:51 30.45 367
17:03:51 30.45 149
17:03:51 30.45 654
17:03:51 30.45 412
17:03:51 30.45 967
17:03:51 30.45 174
17:03:51 30.44 90
17:03:51 30.44 700
17:03:51 30.44 269
17:03:51 30.44 686
17:03:51 30.44 783
17:03:51 30.44 857
17:03:51 30.44 878
17:03:51 30.44 282
17:03:51 30.44 367
17:03:51 30.44 149
17:03:51 30.44 655
17:03:51 30.44 367
17:03:51 30.44 813
17:03:51 30.43 149
17:03:51 30.43 300
17:03:51 30.43 794
17:03:51 30.43 294
17:03:51 30.43 512
17:03:51 30.43 288
17:03:51 30.43 724
17:03:51 30.43 367
17:03:51 30.43 505
17:03:51 30.43 967
17:03:51 30.42 412
17:03:51 30.42 257
17:03:51 30.42 967
17:03:51 30.42 281
17:03:51 30.42 260
17:03:51 30.42 717
17:03:51 30.42 260
17:03:51 30.42 367
17:03:51 30.42 967
17:03:51 30.42 182
17:03:51 30.42 112
17:03:39 30.41 698
17:03:26 30.41 92
17:03:26 30.41 20
17:03:26 30.41 121
17:03:26 30.41 213
17:03:26 30.41 57
17:03:26 30.41 180
17:03:24 30.41 500
17:03:17 30.42 10
17:03:15 30.42 51
17:03:02 30.43 243
17:03:02 30.43 284
17:02:57 30.42 340
17:02:57 30.42 287
17:02:55 30.41 85
17:02:55 30.41 149
17:02:55 30.41 112
17:02:55 30.41 567
17:02:55 30.41 334
17:02:55 30.41 512
17:02:55 30.41 291
17:02:55 30.41 1
17:02:55 30.41 689
17:02:55 30.41 376
17:02:49 30.40 367
17:02:23 30.40 86
17:02:09 30.41 364
17:02:09 30.41 967
17:02:09 30.41 669
17:02:09 30.41 106
17:02:09 30.41 7
17:02:09 30.41 3
17:02:08 30.40 340
17:02:08 30.40 2
17:01:02 30.40 333
17:01:00 30.39 512
17:01:00 30.39 149
17:01:00 30.39 367
17:01:00 30.39 967
17:01:00 30.39 250
17:00:53 30.38 250
17:00:53 30.38 90
17:00:53 30.38 367
17:00:51 30.37 500
17:00:38 30.38 56
17:00:38 30.38 201
17:00:38 30.38 204
17:00:38 30.39 349
17:00:33 30.39 196
17:00:33 30.39 76
17:00:33 30.39 5
17:00:33 30.39 540
17:00:33 30.40 184
17:00:16 30.42 66
17:00:07 30.41 230
17:00:07 30.41 543
16:59:58 30.41 154
16:59:58 30.41 121
16:59:58 30.41 5
16:59:35 30.41 180
16:59:35 30.41 483
16:59:18 30.40 366
16:59:02 30.41 66
16:59:02 30.41 5
16:58:59 30.42 554
16:58:59 30.42 527
16:58:59 30.42 665
16:58:59 30.42 754
16:58:56 30.42 213
16:58:56 30.42 247
16:58:25 30.42 60
16:58:25 30.42 5
16:58:18 30.42 170
16:57:54 30.43 93
16:57:28 30.42 55
16:57:28 30.42 5
16:56:36 30.42 215
16:56:35 30.42 81
16:56:28 30.42 439
16:56:28 30.42 65
16:56:28 30.42 315
16:56:15 30.40 232
16:55:56 30.42 5
16:55:56 30.42 65
16:55:55 30.43 260
16:55:44 30.43 111
16:55:34 30.42 200
16:55:34 30.42 528
16:55:34 30.42 528
16:55:01 30.41 29
16:55:01 30.41 498
16:55:01 30.41 5
16:54:36 30.41 500
16:54:36 30.41 358
16:54:36 30.41 584
16:54:36 30.41 194
16:54:36 30.41 367
16:54:31 30.40 202
16:54:31 30.40 367
16:54:31 30.40 413
16:54:25 30.40 65
16:54:25 30.40 212
16:54:25 30.40 123
16:54:25 30.40 1'877
16:54:07 30.41 5
16:53:50 30.42 75
16:53:17 30.43 92
16:53:17 30.43 1
16:53:04 30.43 107
16:53:04 30.43 305
16:52:58 30.43 5
16:52:53 30.44 154
16:52:53 30.44 512
16:52:53 30.44 334
16:52:29 30.44 65
16:52:29 30.44 5
16:52:23 30.45 160
16:52:23 30.45 720
16:52:00 30.45 247
16:51:46 30.46 60
16:51:37 30.47 150
16:51:10 30.46 56
16:50:52 30.48 5
16:50:52 30.48 755
16:50:21 30.49 519
16:50:21 30.49 305
16:50:21 30.49 340
16:50:04 30.47 29
16:50:04 30.47 487
16:50:04 30.47 334
16:50:04 30.47 248
16:50:04 30.47 524
16:50:04 30.47 366
16:50:04 30.47 336
16:50:04 30.47 894
16:50:04 30.47 487
16:50:04 30.47 967
16:50:04 30.47 334
16:50:04 30.48 967
16:50:04 30.47 883
16:50:04 30.47 405
16:50:04 30.47 619
16:50:04 30.47 706
16:50:04 30.47 794
16:50:04 30.47 334
16:50:04 30.47 136
16:50:04 30.47 486
16:50:04 30.47 967
16:50:04 30.47 136
16:50:04 30.48 136
16:50:04 30.48 136
16:50:04 30.48 967
16:50:04 30.47 334
16:50:04 30.47 273
16:50:04 30.47 366
16:50:04 30.47 430
16:50:04 30.47 51
16:50:04 30.47 649
16:50:04 30.47 471
16:50:04 30.47 967
16:50:04 30.47 412
16:49:53 30.47 211
16:49:53 30.47 60
16:49:53 30.47 967
16:49:53 30.47 432
16:49:50 30.49 136
16:49:50 30.49 5
16:49:50 30.49 55
16:49:23 30.50 65
16:49:18 30.49 680
16:49:18 30.49 371
16:49:18 30.49 519
16:49:18 30.49 528
16:49:18 30.49 366
16:49:18 30.49 961
16:49:18 30.49 205
16:49:18 30.49 762
16:48:58 30.48 5
16:48:25 30.48 242
16:48:25 30.48 244
16:48:25 30.48 580
16:48:08 30.48 492
16:48:08 30.48 75
16:48:08 30.48 391
16:48:08 30.48 200
16:48:03 30.49 5
16:47:02 30.50 65
16:47:02 30.50 672
16:47:02 30.50 328
16:47:02 30.50 804
16:47:02 30.50 1'096
16:47:02 30.50 820
16:47:02 30.50 180
16:47:02 30.50 465
16:47:02 30.50 52
16:47:01 30.51 5
16:46:24 30.52 93
16:46:20 30.51 566
16:46:20 30.51 334
16:46:20 30.52 65
16:46:05 30.52 5
16:45:37 30.52 302
16:45:37 30.52 250
16:45:37 30.52 967
16:45:28 30.52 71
16:44:25 30.52 5
16:44:21 30.54 248
16:44:21 30.54 365
16:44:21 30.54 454
16:44:21 30.53 242
16:44:20 30.52 240
16:44:20 30.52 59
16:44:01 30.53 5
16:43:36 30.53 46
16:43:07 30.53 15
16:43:07 30.53 5
16:43:04 30.54 265
16:43:04 30.54 62
16:42:54 30.52 126
16:42:54 30.52 366
16:42:54 30.52 584
16:42:54 30.52 967
16:42:35 30.51 98
16:42:35 30.51 211
16:42:31 30.51 5
16:42:31 30.51 74
16:42:27 30.50 967
16:42:27 30.50 188
16:42:27 30.50 527
16:42:00 30.49 304
16:42:00 30.49 1'263
16:41:45 30.49 16
16:41:02 30.47 5
16:41:02 30.47 65
16:41:02 30.47 46
16:41:02 30.47 86
16:41:02 30.47 1'514
16:41:02 30.47 1'075
16:40:30 30.47 243
16:40:30 30.48 333
16:40:30 30.48 55
16:40:03 30.48 30
16:40:03 30.48 5
16:40:03 30.48 84
16:40:03 30.48 65
16:40:03 30.48 55
16:40:03 30.48 58
16:39:28 30.49 500
16:39:02 30.49 5
16:38:17 30.49 910
16:38:17 30.49 411
16:38:17 30.50 74
16:38:17 30.50 5
16:37:56 30.50 76
16:37:56 30.50 579
16:37:47 30.50 338
16:37:47 30.50 45
16:37:47 30.50 920
16:37:47 30.50 536
16:37:47 30.50 334
16:37:47 30.50 967
16:37:42 30.49 21
16:37:29 30.49 5
16:37:29 30.49 64
16:37:27 30.48 332
16:37:27 30.48 512
16:37:27 30.48 657
16:36:09 30.47 5
16:36:09 30.47 74