UBS Group N
| 17:19:55 |
30.02 |
232 |
| 17:19:55 |
30.02 |
397 |
| 17:19:45 |
30.02 |
137 |
| 17:19:45 |
30.02 |
433 |
| 17:19:45 |
30.02 |
782 |
| 17:19:45 |
30.02 |
1'698 |
| 17:19:33 |
30.01 |
58 |
| 17:19:33 |
30.01 |
65 |
| 17:19:33 |
30.01 |
323 |
| 17:19:33 |
30.01 |
317 |
| 17:18:20 |
30.01 |
29 |
| 17:18:10 |
30.00 |
5 |
| 17:18:09 |
30.00 |
1'698 |
| 17:18:07 |
30.00 |
188 |
| 17:18:04 |
29.99 |
8 |
| 17:17:49 |
30.00 |
204'000 |
| 17:17:45 |
29.99 |
27 |
| 17:17:44 |
29.99 |
83 |
| 17:17:44 |
30.00 |
17 |
| 17:17:44 |
30.00 |
87 |
| 17:17:44 |
30.00 |
58 |
| 17:17:43 |
30.01 |
1'000 |
| 17:17:37 |
30.00 |
114 |
| 17:17:33 |
30.00 |
539 |
| 17:17:25 |
30.00 |
333 |
| 17:17:24 |
29.99 |
322 |
| 17:17:24 |
29.99 |
315 |
| 17:17:24 |
29.99 |
175 |
| 17:17:24 |
29.99 |
154 |
| 17:17:24 |
29.99 |
334 |
| 17:17:24 |
29.99 |
330 |
| 17:17:24 |
29.99 |
341 |
| 17:16:53 |
29.99 |
56 |
| 17:16:49 |
29.98 |
72 |
| 17:16:49 |
29.98 |
415 |
| 17:16:12 |
30.00 |
260 |
| 17:15:57 |
29.98 |
5 |
| 17:15:56 |
29.98 |
280 |
| 17:15:56 |
29.98 |
54 |
| 17:15:56 |
29.98 |
585 |
| 17:15:56 |
29.98 |
1'081 |
| 17:15:52 |
29.98 |
7 |
| 17:15:47 |
29.98 |
505 |
| 17:15:46 |
29.99 |
130 |
| 17:15:44 |
29.99 |
495 |
| 17:15:40 |
29.99 |
90 |
| 17:15:40 |
30.00 |
302 |
| 17:15:40 |
30.00 |
131 |
| 17:15:40 |
30.00 |
433 |
| 17:15:40 |
30.00 |
919 |
| 17:15:40 |
30.00 |
33 |
| 17:15:40 |
30.00 |
192 |
| 17:15:40 |
30.00 |
327 |
| 17:15:40 |
30.00 |
663 |
| 17:15:40 |
30.00 |
867 |
| 17:15:40 |
30.00 |
831 |
| 17:15:40 |
30.00 |
337 |
| 17:15:40 |
30.00 |
435 |
| 17:15:40 |
30.01 |
711 |
| 17:15:40 |
30.01 |
43 |
| 17:15:40 |
30.01 |
57 |
| 17:15:33 |
30.02 |
69 |
| 17:15:33 |
30.02 |
211 |
| 17:15:33 |
30.02 |
287 |
| 17:15:33 |
30.02 |
546 |
| 17:15:33 |
30.02 |
54 |
| 17:15:24 |
30.02 |
3'400 |
| 17:14:41 |
30.02 |
16 |
| 17:14:41 |
30.04 |
817 |
| 17:14:35 |
30.02 |
5 |
| 17:14:30 |
30.02 |
5 |
| 17:14:25 |
30.02 |
21 |
| 17:14:25 |
30.03 |
412 |
| 17:14:25 |
30.03 |
1'698 |
| 17:14:25 |
30.03 |
514 |
| 17:14:25 |
30.03 |
676 |
| 17:14:25 |
30.03 |
700 |
| 17:14:20 |
30.01 |
107 |
| 17:14:15 |
30.02 |
545 |
| 17:14:15 |
30.02 |
377 |
| 17:14:14 |
30.02 |
178 |
| 17:14:14 |
30.02 |
207 |
| 17:14:14 |
30.02 |
656 |
| 17:14:14 |
30.02 |
1'698 |
| 17:14:14 |
30.02 |
339 |
| 17:14:11 |
30.02 |
1 |
| 17:14:09 |
30.02 |
508 |
| 17:14:06 |
30.02 |
29 |
| 17:14:06 |
30.02 |
361 |
| 17:14:06 |
30.02 |
376 |
| 17:14:06 |
30.02 |
384 |
| 17:14:06 |
30.02 |
81 |
| 17:14:06 |
30.02 |
124 |
| 17:14:06 |
30.02 |
100 |
| 17:14:06 |
30.02 |
1'698 |
| 17:14:06 |
30.02 |
876 |
| 17:14:06 |
30.02 |
68 |
| 17:14:06 |
30.02 |
396 |
| 17:14:06 |
30.02 |
858 |
| 17:14:06 |
30.02 |
97 |
| 17:14:05 |
30.02 |
215 |
| 17:14:05 |
30.02 |
17 |
| 17:14:05 |
30.02 |
377 |
| 17:14:05 |
30.02 |
376 |
| 17:14:05 |
30.02 |
211 |
| 17:14:05 |
30.02 |
382 |
| 17:14:05 |
30.02 |
1 |
| 17:14:04 |
30.02 |
636 |
| 17:14:04 |
30.02 |
100 |
| 17:14:04 |
30.02 |
100 |
| 17:14:04 |
30.02 |
166 |
| 17:14:03 |
30.02 |
1'686 |
| 17:14:03 |
30.02 |
102 |
| 17:14:03 |
30.02 |
563 |
| 17:13:50 |
30.02 |
94 |
| 17:13:50 |
30.02 |
1'052 |
| 17:13:50 |
30.02 |
339 |
| 17:13:50 |
30.02 |
1'698 |
| 17:13:48 |
30.01 |
168 |
| 17:13:48 |
30.01 |
356 |
| 17:13:48 |
30.01 |
576 |
| 17:13:48 |
30.01 |
19 |
| 17:13:48 |
30.01 |
14 |
| 17:13:46 |
30.00 |
97 |
| 17:13:26 |
30.00 |
72 |
| 17:13:26 |
30.00 |
1'698 |
| 17:13:26 |
30.00 |
434 |
| 17:13:26 |
30.00 |
365 |
| 17:13:26 |
30.00 |
93 |
| 17:13:07 |
29.99 |
442 |
| 17:13:07 |
29.99 |
2'328 |
| 17:12:58 |
29.99 |
4'200 |
| 17:12:41 |
29.99 |
4'455 |
| 17:12:24 |
29.99 |
53 |
| 17:12:24 |
29.99 |
4'685 |
| 17:12:24 |
29.99 |
434 |
| 17:12:24 |
29.99 |
1'698 |
| 17:12:24 |
29.99 |
683 |
| 17:12:10 |
29.99 |
1 |
| 17:12:10 |
30.00 |
690 |
| 17:12:10 |
30.00 |
585 |
| 17:12:10 |
30.00 |
170 |
| 17:12:10 |
30.00 |
100 |
| 17:12:07 |
30.01 |
218 |
| 17:12:07 |
30.01 |
371 |
| 17:12:06 |
30.02 |
240 |
| 17:11:57 |
30.01 |
36 |
| 17:11:57 |
30.01 |
330 |
| 17:11:53 |
30.01 |
357 |
| 17:11:27 |
30.04 |
508 |
| 17:11:27 |
30.04 |
476 |
| 17:11:27 |
30.04 |
1'698 |
| 17:11:27 |
30.04 |
348 |
| 17:11:19 |
30.03 |
347 |
| 17:11:18 |
30.03 |
27 |
| 17:11:18 |
30.03 |
103 |
| 17:11:18 |
30.03 |
388 |
| 17:11:18 |
30.03 |
58 |
| 17:11:18 |
30.03 |
465 |
| 17:11:18 |
30.03 |
1'649 |
| 17:11:18 |
30.04 |
1'837 |
| 17:11:18 |
30.04 |
465 |
| 17:11:18 |
30.04 |
1'698 |
| 17:11:09 |
30.03 |
1'698 |
| 17:10:57 |
30.04 |
498 |
| 17:10:57 |
30.04 |
350 |
| 17:10:56 |
30.04 |
91 |
| 17:10:56 |
30.04 |
433 |
| 17:10:56 |
30.04 |
266 |
| 17:10:56 |
30.04 |
1'698 |
| 17:10:56 |
30.04 |
664 |
| 17:10:46 |
30.04 |
283 |
| 17:10:46 |
30.04 |
283 |
| 17:10:46 |
30.04 |
283 |
| 17:10:46 |
30.04 |
24 |
| 17:10:46 |
30.04 |
944 |
| 17:10:42 |
30.02 |
944 |
| 17:10:42 |
30.02 |
254 |
| 17:10:42 |
30.02 |
1'733 |
| 17:10:42 |
30.01 |
202 |
| 17:10:41 |
30.01 |
1'698 |
| 17:10:41 |
30.01 |
644 |
| 17:10:41 |
30.01 |
322 |
| 17:10:41 |
30.01 |
611 |
| 17:10:41 |
30.01 |
149 |
| 17:10:41 |
30.01 |
292 |
| 17:10:41 |
30.01 |
577 |
| 17:10:41 |
30.01 |
15'208 |
| 17:10:41 |
30.01 |
819 |
| 17:10:41 |
30.01 |
95 |
| 17:10:41 |
30.02 |
57 |
| 17:10:41 |
30.02 |
180 |
| 17:10:40 |
30.03 |
157 |
| 17:10:17 |
30.02 |
286 |
| 17:10:17 |
30.02 |
424 |
| 17:10:17 |
30.02 |
433 |
| 17:10:14 |
30.03 |
7 |
| 17:10:14 |
30.03 |
325 |
| 17:09:40 |
30.02 |
35 |
| 17:08:59 |
30.01 |
1'531 |
| 17:08:54 |
30.01 |
1'292 |
| 17:08:54 |
30.01 |
2'300 |
| 17:08:54 |
30.01 |
297 |
| 17:08:29 |
30.01 |
13 |
| 17:08:24 |
30.03 |
830 |
| 17:08:23 |
30.02 |
244 |
| 17:08:23 |
30.02 |
56 |
| 17:08:00 |
30.02 |
244 |
| 17:07:39 |
30.03 |
331 |
| 17:07:36 |
30.03 |
318 |
| 17:07:35 |
30.04 |
742 |
| 17:07:35 |
30.04 |
298 |
| 17:07:35 |
30.04 |
218 |
| 17:07:35 |
30.04 |
79 |
| 17:07:35 |
30.04 |
305 |
| 17:07:35 |
30.04 |
126 |
| 17:07:35 |
30.04 |
115 |
| 17:07:14 |
30.04 |
132 |
| 17:07:14 |
30.04 |
58 |
| 17:07:14 |
30.04 |
689 |
| 17:07:14 |
30.04 |
1'302 |
| 17:07:10 |
30.04 |
50 |
| 17:06:52 |
30.04 |
6 |
| 17:06:11 |
30.03 |
206 |
| 17:06:11 |
30.03 |
152 |
| 17:05:16 |
30.03 |
44 |
| 17:05:16 |
30.03 |
761 |
| 17:05:16 |
30.03 |
323 |
| 17:05:07 |
30.02 |
50 |
| 17:05:07 |
30.02 |
1'199 |
| 17:04:57 |
30.01 |
435 |
| 17:04:57 |
30.01 |
917 |
| 17:04:19 |
30.01 |
129 |
| 17:04:19 |
30.01 |
1'352 |
| 17:04:02 |
30.01 |
220 |
| 17:04:02 |
30.01 |
67 |
| 17:04:02 |
30.01 |
1'345 |
| 17:04:01 |
30.01 |
7 |
| 17:04:01 |
30.01 |
250 |
| 17:04:00 |
30.02 |
1 |
| 17:04:00 |
30.02 |
863 |
| 17:04:00 |
30.02 |
93 |
| 17:04:00 |
30.02 |
376 |
| 17:03:59 |
30.03 |
315 |
| 17:03:59 |
30.03 |
180 |
| 17:03:59 |
30.03 |
41 |
| 17:03:48 |
30.03 |
1'300 |
| 17:03:02 |
30.02 |
114 |
| 17:02:46 |
30.03 |
105 |
| 17:02:20 |
30.02 |
69 |
| 17:02:06 |
30.01 |
330 |
| 17:02:05 |
30.01 |
885 |
| 17:02:05 |
30.01 |
337 |
| 17:02:04 |
30.02 |
565 |
| 17:02:04 |
30.02 |
288 |
| 17:01:52 |
30.02 |
326 |
| 17:01:21 |
30.03 |
140 |
| 17:01:20 |
30.03 |
291 |
| 17:01:20 |
30.03 |
1'352 |
| 17:01:20 |
30.03 |
210 |
| 17:01:20 |
30.03 |
348 |
| 17:01:10 |
30.01 |
306 |
| 17:01:10 |
30.01 |
301 |
| 17:01:04 |
30.01 |
200 |
| 17:01:02 |
30.02 |
532 |
| 17:01:02 |
30.02 |
714 |
| 17:01:02 |
30.02 |
339 |
| 17:01:02 |
30.02 |
1'352 |
| 17:00:38 |
30.02 |
97 |
| 17:00:38 |
30.02 |
433 |
| 17:00:23 |
30.01 |
290 |
| 17:00:14 |
30.03 |
338 |
| 17:00:14 |
30.03 |
277 |
| 17:00:11 |
30.03 |
457 |
| 17:00:09 |
30.03 |
285 |
| 17:00:00 |
30.04 |
406 |
| 16:59:59 |
30.04 |
297 |
| 16:59:55 |
30.04 |
300 |
| 16:59:55 |
30.04 |
297 |
| 16:59:55 |
30.04 |
60 |
| 16:59:55 |
30.04 |
155 |
| 16:59:54 |
30.04 |
60 |
| 16:59:54 |
30.04 |
640 |
| 16:59:54 |
30.04 |
433 |
| 16:59:54 |
30.04 |
1'352 |
| 16:59:54 |
30.04 |
567 |
| 16:59:54 |
30.04 |
515 |
| 16:59:54 |
30.04 |
79 |
| 16:59:54 |
30.04 |
3 |
| 16:59:54 |
30.04 |
77 |
| 16:59:54 |
30.04 |
208 |
| 16:59:54 |
30.04 |
640 |
| 16:59:54 |
30.04 |
433 |
| 16:59:54 |
30.04 |
1'352 |
| 16:59:54 |
30.04 |
126 |
| 16:59:46 |
30.03 |
219 |
| 16:59:46 |
30.03 |
203 |
| 16:59:25 |
30.04 |
338 |
| 16:59:25 |
30.04 |
433 |
| 16:59:25 |
30.04 |
229 |
| 16:59:08 |
30.04 |
204 |
| 16:59:08 |
30.04 |
655 |
| 16:59:08 |
30.04 |
1'352 |
| 16:59:08 |
30.04 |
355 |
| 16:59:07 |
30.03 |
287 |
| 16:59:07 |
30.03 |
305 |
| 16:59:01 |
30.03 |
15 |
| 16:59:01 |
30.03 |
123 |
| 16:59:00 |
30.03 |
301 |
| 16:59:00 |
30.03 |
1'081 |
| 16:58:59 |
30.02 |
433 |
| 16:58:59 |
30.02 |
435 |
| 16:58:59 |
30.02 |
141 |
| 16:58:59 |
30.02 |
56 |
| 16:58:59 |
30.02 |
1'081 |
| 16:58:27 |
30.02 |
505 |
| 16:58:27 |
30.02 |
1'121 |
| 16:58:27 |
30.02 |
804 |
| 16:58:24 |
30.02 |
277 |
| 16:58:16 |
30.03 |
286 |
| 16:58:15 |
30.03 |
306 |
| 16:58:15 |
30.04 |
149 |
| 16:58:15 |
30.04 |
337 |
| 16:58:15 |
30.04 |
433 |
| 16:58:15 |
30.04 |
1'081 |
| 16:57:44 |
30.04 |
131 |
| 16:57:44 |
30.04 |
285 |
| 16:57:26 |
30.03 |
1'531 |
| 16:57:26 |
30.03 |
8 |
| 16:57:26 |
30.03 |
131 |
| 16:57:26 |
30.03 |
161 |
| 16:57:26 |
30.03 |
178 |
| 16:57:26 |
30.03 |
110 |
| 16:57:21 |
30.03 |
289 |
| 16:57:21 |
30.03 |
682 |
| 16:57:20 |
30.04 |
25 |
| 16:57:20 |
30.04 |
26 |
| 16:57:19 |
30.04 |
152 |
| 16:56:47 |
30.04 |
323 |
| 16:56:31 |
30.05 |
330 |
| 16:56:31 |
30.05 |
118 |
| 16:56:31 |
30.05 |
470 |
| 16:56:31 |
30.05 |
480 |
| 16:56:31 |
30.05 |
433 |
| 16:56:31 |
30.05 |
59 |
| 16:56:31 |
30.05 |
610 |
| 16:56:03 |
30.05 |
54 |
| 16:56:01 |
30.06 |
17 |
| 16:56:01 |
30.05 |
142 |
| 16:55:52 |
30.05 |
191 |
| 16:55:52 |
30.05 |
75 |
| 16:55:26 |
30.04 |
246 |
| 16:55:26 |
30.04 |
612 |
| 16:55:26 |
30.04 |
527 |
| 16:55:26 |
30.04 |
1'081 |
| 16:55:26 |
30.04 |
56 |
| 16:55:20 |
30.04 |
483 |
| 16:55:14 |
30.04 |
101 |
| 16:55:12 |
30.03 |
325 |
| 16:55:10 |
30.02 |
224 |
| 16:55:10 |
30.02 |
812 |
| 16:55:10 |
30.02 |
510 |
| 16:55:10 |
30.02 |
297 |
| 16:55:10 |
30.02 |
1'081 |
| 16:55:09 |
30.02 |
45 |
| 16:55:09 |
30.02 |
483 |
| 16:55:09 |
30.02 |
483 |
| 16:55:09 |
30.02 |
642 |
| 16:55:09 |
30.02 |
506 |
| 16:55:09 |
30.02 |
325 |
| 16:55:09 |
30.02 |
112 |
| 16:55:09 |
30.02 |
630 |
| 16:55:08 |
30.02 |
159 |
| 16:55:08 |
30.02 |
159 |
| 16:55:08 |
30.02 |
159 |
| 16:55:08 |
30.02 |
297 |
| 16:55:08 |
30.02 |
385 |
| 16:54:58 |
30.02 |
203 |
| 16:54:58 |
30.02 |
96 |
| 16:54:58 |
30.02 |
319 |
| 16:54:58 |
30.02 |
1'081 |
| 16:54:58 |
30.02 |
151 |
| 16:54:58 |
30.02 |
302 |
| 16:54:01 |
30.01 |
123 |
| 16:54:01 |
30.01 |
541 |
| 16:53:55 |
30.00 |
1'081 |
| 16:53:55 |
30.00 |
313 |
| 16:53:54 |
30.00 |
204 |
| 16:53:54 |
30.00 |
610 |
| 16:53:54 |
30.00 |
974 |
| 16:53:54 |
30.00 |
109 |
| 16:53:54 |
30.00 |
99 |
| 16:53:54 |
30.00 |
22 |
| 16:53:54 |
30.00 |
294 |
| 16:53:54 |
30.00 |
1'081 |
| 16:53:54 |
30.00 |
607 |
| 16:53:54 |
29.99 |
300 |
| 16:53:39 |
30.00 |
549 |
| 16:53:39 |
30.00 |
445 |
| 16:53:39 |
30.00 |
260 |
| 16:53:39 |
30.00 |
100 |
| 16:53:38 |
30.00 |
556 |
| 16:53:38 |
30.00 |
2'744 |
| 16:53:33 |
30.01 |
16 |
| 16:53:33 |
30.01 |
113 |
| 16:53:33 |
30.01 |
65 |
| 16:53:33 |
30.01 |
144 |
| 16:53:33 |
30.01 |
342 |
| 16:53:31 |
30.01 |
349 |
| 16:53:31 |
30.01 |
32 |
| 16:53:17 |
30.00 |
151 |
| 16:53:17 |
30.00 |
1'081 |
| 16:53:17 |
30.00 |
433 |
| 16:53:17 |
30.00 |
1'000 |
| 16:53:17 |
30.00 |
7 |
| 16:53:17 |
30.00 |
510 |
| 16:53:17 |
30.00 |
625 |
| 16:53:17 |
30.00 |
1'081 |
| 16:53:07 |
30.01 |
124 |
| 16:53:07 |
30.01 |
193 |
| 16:52:30 |
30.01 |
163 |
| 16:52:30 |
30.01 |
214 |
| 16:51:59 |
30.02 |
250 |
| 16:51:22 |
30.01 |
3'357 |
| 16:51:20 |
30.01 |
82 |
| 16:51:20 |
30.01 |
303 |
| 16:51:20 |
30.01 |
258 |
| 16:51:17 |
30.00 |
23 |
| 16:51:17 |
30.00 |
691 |
| 16:51:17 |
30.00 |
1'038 |
| 16:50:52 |
30.00 |
100 |
| 16:50:50 |
29.99 |
2 |
| 16:50:50 |
29.99 |
4 |
| 16:50:48 |
29.98 |
288 |
| 16:50:34 |
29.97 |
10 |
| 16:50:25 |
29.97 |
1'081 |
| 16:50:25 |
29.97 |
705 |
| 16:50:25 |
29.97 |
652 |
| 16:50:25 |
29.97 |
460 |
| 16:50:17 |
29.97 |
30 |
| 16:50:17 |
29.97 |
1'081 |
| 16:50:17 |
29.97 |
217 |
| 16:50:17 |
29.97 |
317 |
| 16:50:17 |
29.97 |
839 |
| 16:50:06 |
29.98 |
192 |
| 16:50:06 |
29.98 |
339 |
| 16:50:06 |
29.98 |
1'081 |
| 16:49:28 |
29.97 |
1'070 |
| 16:49:27 |
29.97 |
42 |
| 16:49:27 |
29.97 |
434 |
| 16:49:27 |
29.97 |
1'081 |
| 16:49:22 |
29.96 |
529 |
| 16:49:22 |
29.96 |
839 |
| 16:48:34 |
29.96 |
2'250 |
| 16:48:34 |
29.96 |
878 |
| 16:48:34 |
29.96 |
438 |
| 16:48:34 |
29.96 |
434 |
| 16:48:34 |
29.96 |
455 |
| 16:48:34 |
29.96 |
103 |
| 16:48:34 |
29.96 |
442 |
| 16:48:34 |
29.96 |
588 |
| 16:48:33 |
29.97 |
250 |
| 16:48:33 |
29.97 |
710 |
| 16:48:33 |
29.97 |
544 |
| 16:48:30 |
29.97 |
411 |
| 16:48:30 |
29.97 |
570 |
| 16:48:30 |
29.97 |
434 |
| 16:48:30 |
29.97 |
1'081 |
| 16:48:28 |
29.97 |
717 |
| 16:48:28 |
29.97 |
1'007 |
| 16:48:28 |
29.97 |
570 |
| 16:48:28 |
29.97 |
570 |
| 16:48:28 |
29.97 |
55 |
| 16:48:28 |
29.97 |
1'081 |
| 16:48:16 |
29.97 |
3'623 |
| 16:48:16 |
29.97 |
377 |
| 16:48:08 |
29.97 |
2'919 |
| 16:48:08 |
29.97 |
1'081 |
| 16:48:08 |
29.97 |
2'861 |
| 16:48:08 |
29.97 |
58 |
| 16:48:08 |
29.97 |
1'081 |
| 16:48:08 |
29.98 |
349 |
| 16:48:08 |
29.98 |
227 |
| 16:48:08 |
29.98 |
621 |
| 16:48:01 |
29.98 |
460 |
| 16:47:49 |
29.97 |
1'081 |
| 16:47:48 |
29.96 |
73 |
| 16:47:47 |
29.97 |
1'943 |
| 16:47:47 |
29.97 |
57 |
| 16:47:43 |
29.96 |
480 |
| 16:47:43 |
29.96 |
157 |
| 16:47:43 |
29.96 |
586 |
| 16:47:43 |
29.96 |
700 |
| 16:47:43 |
29.96 |
157 |
| 16:47:43 |
29.97 |
582 |
| 16:47:43 |
29.97 |
764 |
| 16:47:43 |
29.97 |
3'488 |
| 16:47:13 |
29.97 |
512 |
| 16:47:13 |
29.97 |
335 |
| 16:47:13 |
29.97 |
2'164 |
| 16:47:13 |
29.97 |
420 |
| 16:47:13 |
29.97 |
1'081 |
| 16:47:12 |
29.97 |
3'386 |
| 16:47:12 |
29.97 |
614 |
| 16:47:12 |
29.97 |
467 |
| 16:47:12 |
29.97 |
1'081 |
| 16:47:12 |
29.98 |
416 |
| 16:47:12 |
29.98 |
1'081 |
| 16:47:12 |
29.98 |
300 |
| 16:47:07 |
29.97 |
2'485 |
| 16:47:07 |
29.97 |
434 |
| 16:47:07 |
29.97 |
1'081 |
| 16:47:06 |
29.96 |
662 |
| 16:47:06 |
29.96 |
1'081 |
| 16:47:06 |
29.96 |
434 |
| 16:47:06 |
29.96 |
241 |
| 16:47:06 |
29.96 |
157 |
| 16:47:06 |
29.96 |
1'202 |
| 16:47:02 |
29.96 |
298 |
| 16:47:02 |
29.97 |
2'056 |
| 16:47:02 |
29.97 |
623 |
| 16:47:02 |
29.97 |
56 |
| 16:47:02 |
29.97 |
184 |
| 16:47:02 |
29.97 |
1'081 |
| 16:47:02 |
29.96 |
247 |
| 16:47:02 |
29.96 |
157 |
| 16:46:36 |
29.97 |
577 |
| 16:46:33 |
29.98 |
1'154 |
| 16:46:33 |
29.98 |
645 |
| 16:46:33 |
29.98 |
781 |
| 16:46:33 |
29.98 |
1'081 |
| 16:46:33 |
29.98 |
339 |
| 16:46:30 |
29.98 |
2'384 |
| 16:46:24 |
29.98 |
99 |
| 16:46:24 |
29.98 |
99 |
| 16:46:24 |
29.98 |
280 |
| 16:46:24 |
29.98 |
57 |
| 16:46:24 |
29.98 |
1'081 |
| 16:46:15 |
29.98 |
655 |
| 16:46:15 |
29.98 |
522 |
| 16:46:15 |
29.98 |
228 |
| 16:46:03 |
29.96 |
332 |
| 16:46:03 |
29.96 |
157 |
| 16:46:03 |
29.96 |
366 |
| 16:46:01 |
29.96 |
41 |
| 16:46:01 |
29.97 |
1'862 |
| 16:46:01 |
29.97 |
55 |
| 16:46:01 |
29.97 |
663 |
| 16:46:01 |
29.97 |
1'081 |
| 16:46:01 |
29.97 |
339 |
| 16:45:17 |
29.97 |
180 |
| 16:45:17 |
29.97 |
359 |
| 16:45:09 |
29.97 |
55 |
| 16:44:51 |
29.96 |
93 |
| 16:44:50 |
29.97 |
2'442 |
| 16:44:50 |
29.97 |
54 |
| 16:44:50 |
29.97 |
423 |
| 16:44:50 |
29.97 |
1'081 |
| 16:43:59 |
29.98 |
654 |
| 16:43:54 |
29.98 |
8 |
| 16:43:54 |
29.98 |
221 |
| 16:43:54 |
29.98 |
679 |
| 16:43:43 |
29.98 |
1'031 |
| 16:43:43 |
29.98 |
489 |
| 16:42:09 |
29.99 |
1'000 |
| 16:42:01 |
29.99 |
216 |
| 16:42:01 |
29.99 |
237 |
| 16:42:01 |
29.99 |
666 |
| 16:42:01 |
29.99 |
1'081 |
| 16:41:33 |
29.99 |
512 |
| 16:41:18 |
29.98 |
75 |
| 16:41:18 |
29.98 |
1'081 |
| 16:41:18 |
29.98 |
339 |
| 16:41:09 |
29.99 |
481 |
| 16:41:09 |
29.99 |
1'047 |
| 16:41:09 |
29.99 |
72 |
| 16:40:43 |
29.99 |
250 |
| 16:40:09 |
30.00 |
58 |
| 16:39:56 |
30.01 |
400 |
| 16:39:26 |
30.01 |
381 |
| 16:39:26 |
30.01 |
619 |
| 16:38:47 |
30.01 |
258 |
| 16:38:47 |
30.01 |
297 |
| 16:38:34 |
30.00 |
8 |
| 16:38:33 |
30.00 |
22 |
| 16:38:33 |
30.01 |
834 |
| 16:38:33 |
30.01 |
442 |
| 16:37:03 |
30.02 |
1'016 |
| 16:36:56 |
30.03 |
538 |
| 16:36:56 |
30.03 |
66 |
| 16:36:56 |
30.03 |
335 |
| 16:36:56 |
30.03 |
6'294 |
| 16:36:56 |
30.03 |
3'562 |
| 16:36:56 |
30.03 |
311 |
| 16:36:56 |
30.03 |
11'045 |
| 16:36:56 |
30.03 |
108 |
| 16:36:56 |
30.03 |
2'978 |
| 16:36:56 |
30.03 |
1'544 |
| 16:36:36 |
30.03 |
99 |
| 16:36:36 |
30.03 |
950 |
| 16:36:36 |
30.03 |
151 |
| 16:36:36 |
30.03 |
433 |
| 16:36:36 |
30.03 |
56 |
| 16:36:36 |
30.03 |
1'081 |
| 16:36:36 |
30.03 |
648 |
| 16:36:36 |
30.03 |
339 |
| 16:36:09 |
30.03 |
491 |
| 16:36:09 |
30.03 |
151 |
| 16:36:09 |
30.03 |
3 |
| 16:33:54 |
30.03 |
433 |
| 16:33:54 |
30.03 |
619 |
| 16:33:54 |
30.03 |
662 |
| 16:33:33 |
30.04 |
882 |
| 16:33:16 |
30.04 |
521 |
| 16:32:19 |
30.02 |
1 |
| 16:32:15 |
30.01 |
58 |
| 16:32:01 |
30.01 |
545 |
| 16:32:01 |
30.01 |
545 |
| 16:31:45 |
30.02 |
298 |
| 16:31:45 |
30.02 |
448 |
| 16:31:22 |
30.00 |
743 |
| 16:31:22 |
30.00 |
927 |