UBS Group N
| 17:32:14 |
33.49 |
60 |
| 17:32:14 |
33.49 |
150 |
| 17:31:24 |
33.49 |
150 |
| 17:31:24 |
33.49 |
431 |
| 17:31:24 |
33.49 |
927 |
| 17:31:24 |
33.49 |
1'112 |
| 17:31:24 |
33.49 |
4'931 |
| 17:31:24 |
33.49 |
1'957 |
| 17:31:24 |
33.49 |
3'430 |
| 17:31:24 |
33.49 |
3'670 |
| 17:31:24 |
33.49 |
1'346 |
| 17:31:24 |
33.49 |
1'389 |
| 17:31:24 |
33.49 |
554 |
| 17:31:24 |
33.49 |
451 |
| 17:31:24 |
33.49 |
255 |
| 17:31:24 |
33.49 |
146 |
| 17:31:24 |
33.49 |
967 |
| 17:31:24 |
33.49 |
1'819 |
| 17:31:24 |
33.49 |
32 |
| 17:31:24 |
33.49 |
1'712 |
| 17:31:24 |
33.49 |
9'233 |
| 17:31:24 |
33.49 |
1'712 |
| 17:31:24 |
33.49 |
32 |
| 17:31:24 |
33.49 |
268 |
| 17:31:24 |
33.49 |
2'506 |
| 17:31:24 |
33.49 |
4'579 |
| 17:31:24 |
33.49 |
1'346 |
| 17:31:24 |
33.49 |
9'566 |
| 17:31:24 |
33.49 |
2'475 |
| 17:31:24 |
33.49 |
2'753 |
| 17:31:24 |
33.49 |
3'297 |
| 17:31:24 |
33.49 |
4'685 |
| 17:31:24 |
33.49 |
463 |
| 17:31:24 |
33.49 |
2'491 |
| 17:31:24 |
33.49 |
1'536 |
| 17:31:24 |
33.49 |
36 |
| 17:31:24 |
33.49 |
431 |
| 17:31:24 |
33.49 |
2 |
| 17:31:24 |
33.49 |
33 |
| 17:31:24 |
33.49 |
1'057 |
| 17:31:24 |
33.49 |
33 |
| 17:31:24 |
33.49 |
3'500 |
| 17:31:24 |
33.49 |
350 |
| 17:31:24 |
33.49 |
1'514 |
| 17:31:24 |
33.49 |
199 |
| 17:31:24 |
33.49 |
32 |
| 17:31:24 |
33.49 |
27'928 |
| 17:31:24 |
33.49 |
34 |
| 17:31:24 |
33.49 |
34 |
| 17:31:24 |
33.49 |
29 |
| 17:31:24 |
33.49 |
779 |
| 17:31:24 |
33.49 |
28 |
| 17:31:24 |
33.49 |
1'006 |
| 17:31:24 |
33.49 |
200 |
| 17:31:24 |
33.49 |
4'632 |
| 17:31:24 |
33.49 |
13'377 |
| 17:31:24 |
33.49 |
30'211 |
| 17:31:24 |
33.49 |
3'627 |
| 17:31:24 |
33.49 |
4'593 |
| 17:31:24 |
33.49 |
22'901 |
| 17:31:24 |
33.49 |
879 |
| 17:31:24 |
33.49 |
24'518 |
| 17:31:24 |
33.49 |
16'873 |
| 17:31:24 |
33.49 |
6'057 |
| 17:31:24 |
33.49 |
3'293 |
| 17:31:24 |
33.49 |
39 |
| 17:31:24 |
33.49 |
108 |
| 17:31:24 |
33.49 |
19'714 |
| 17:31:24 |
33.49 |
3'118 |
| 17:31:24 |
33.49 |
407 |
| 17:31:24 |
33.49 |
16'585 |
| 17:31:24 |
33.49 |
454 |
| 17:31:24 |
33.49 |
607 |
| 17:31:24 |
33.49 |
46 |
| 17:31:24 |
33.49 |
1'202 |
| 17:31:24 |
33.49 |
80 |
| 17:31:24 |
33.49 |
4'272 |
| 17:31:24 |
33.49 |
4'587 |
| 17:31:24 |
33.49 |
19'517 |
| 17:31:24 |
33.49 |
3'778 |
| 17:31:24 |
33.49 |
3'662 |
| 17:31:24 |
33.49 |
4'366 |
| 17:31:24 |
33.49 |
2'422 |
| 17:31:24 |
33.49 |
2'481 |
| 17:31:24 |
33.49 |
310 |
| 17:31:24 |
33.49 |
3'179 |
| 17:31:24 |
33.49 |
1'402 |
| 17:31:24 |
33.49 |
2'943 |
| 17:31:24 |
33.49 |
313 |
| 17:31:24 |
33.49 |
2'540 |
| 17:31:24 |
33.49 |
2'426 |
| 17:31:24 |
33.49 |
2'484 |
| 17:31:24 |
33.49 |
3'794 |
| 17:31:24 |
33.49 |
5'351 |
| 17:31:24 |
33.49 |
14'275 |
| 17:31:24 |
33.49 |
11'614 |
| 17:31:24 |
33.49 |
821 |
| 17:31:24 |
33.49 |
704 |
| 17:31:24 |
33.49 |
1'337 |
| 17:31:24 |
33.49 |
2'769 |
| 17:31:24 |
33.49 |
2'350 |
| 17:31:24 |
33.49 |
3'569 |
| 17:31:24 |
33.49 |
3'536 |
| 17:31:24 |
33.49 |
7'490 |
| 17:31:24 |
33.49 |
9'800 |
| 17:31:24 |
33.49 |
7'632 |
| 17:31:24 |
33.49 |
2'761 |
| 17:31:24 |
33.49 |
11'533 |
| 17:31:24 |
33.49 |
27'064 |
| 17:31:24 |
33.49 |
1'202 |
| 17:31:24 |
33.49 |
14'037 |
| 17:31:24 |
33.49 |
420 |
| 17:31:24 |
33.49 |
433 |
| 17:31:24 |
33.49 |
80 |
| 17:31:24 |
33.49 |
82 |
| 17:31:24 |
33.49 |
446 |
| 17:31:24 |
33.49 |
460 |
| 17:31:24 |
33.49 |
958 |
| 17:31:24 |
33.49 |
750 |
| 17:31:24 |
33.49 |
774 |
| 17:31:24 |
33.49 |
3'538 |
| 17:31:24 |
33.49 |
10'632 |
| 17:31:24 |
33.49 |
9'652 |
| 17:31:24 |
33.49 |
12'268 |
| 17:31:24 |
33.49 |
166 |
| 17:31:24 |
33.49 |
238 |
| 17:31:24 |
33.49 |
9'255 |
| 17:31:24 |
33.49 |
26'702 |
| 17:31:24 |
33.49 |
1 |
| 17:31:24 |
33.49 |
19'046 |
| 17:31:24 |
33.49 |
3'234 |
| 17:31:24 |
33.49 |
2'039 |
| 17:31:24 |
33.49 |
22'953 |
| 17:31:24 |
33.49 |
6'611 |
| 17:31:24 |
33.49 |
13'566 |
| 17:31:24 |
33.49 |
13'357 |
| 17:31:24 |
33.49 |
132 |
| 17:31:24 |
33.49 |
6'537 |
| 17:31:24 |
33.49 |
958 |
| 17:31:24 |
33.49 |
958 |
| 17:31:24 |
33.49 |
30'240 |
| 17:31:24 |
33.49 |
4'104 |
| 17:31:24 |
33.49 |
3'642 |
| 17:31:24 |
33.49 |
5'457 |
| 17:31:24 |
33.49 |
2'769 |
| 17:31:24 |
33.49 |
167'598 |
| 17:31:24 |
33.49 |
15'414 |
| 17:31:24 |
33.49 |
4'234 |
| 17:31:24 |
33.49 |
1'554 |
| 17:31:24 |
33.49 |
299 |
| 17:31:24 |
33.49 |
5'911 |
| 17:31:24 |
33.49 |
1'017 |
| 17:31:24 |
33.49 |
5'338 |
| 17:31:24 |
33.49 |
4'751 |
| 17:31:24 |
33.49 |
589 |
| 17:31:24 |
33.49 |
1'648 |
| 17:31:24 |
33.49 |
7 |
| 17:31:24 |
33.49 |
1'594 |
| 17:31:24 |
33.49 |
2'228 |
| 17:31:24 |
33.49 |
656 |
| 17:31:24 |
33.49 |
45 |
| 17:31:24 |
33.49 |
16'953 |
| 17:31:24 |
33.49 |
3'001 |
| 17:31:24 |
33.49 |
19'935 |
| 17:31:24 |
33.49 |
1'970 |
| 17:31:24 |
33.49 |
7'911 |
| 17:31:24 |
33.49 |
36'453 |
| 17:31:24 |
33.49 |
15'014 |
| 17:31:24 |
33.49 |
1'443 |
| 17:31:24 |
33.49 |
6'124 |
| 17:31:24 |
33.49 |
5'946 |
| 17:31:24 |
33.49 |
15'014 |
| 17:31:24 |
33.49 |
7'156 |
| 17:31:24 |
33.49 |
20'428 |
| 17:31:24 |
33.49 |
15'189 |
| 17:31:24 |
33.49 |
9'524 |
| 17:31:24 |
33.49 |
55 |
| 17:31:24 |
33.49 |
2 |
| 17:31:24 |
33.49 |
94 |
| 17:31:24 |
33.49 |
4'909 |
| 17:31:24 |
33.49 |
144 |
| 17:31:24 |
33.49 |
1'262 |
| 17:31:24 |
33.49 |
15 |
| 17:31:24 |
33.49 |
48 |
| 17:31:24 |
33.49 |
1'759 |
| 17:31:24 |
33.49 |
1'883 |
| 17:31:24 |
33.49 |
473 |
| 17:31:24 |
33.49 |
137 |
| 17:31:24 |
33.49 |
1'843 |
| 17:31:24 |
33.49 |
2 |
| 17:31:24 |
33.49 |
14'299 |
| 17:31:24 |
33.49 |
97 |
| 17:31:24 |
33.49 |
1'058 |
| 17:31:24 |
33.49 |
155'208 |
| 17:31:24 |
33.49 |
545 |
| 17:31:24 |
33.49 |
40'914 |
| 17:31:24 |
33.49 |
159 |
| 17:31:24 |
33.49 |
2'808 |
| 17:31:24 |
33.49 |
3'794 |
| 17:31:24 |
33.49 |
5'351 |
| 17:31:24 |
33.49 |
4'460 |
| 17:31:24 |
33.49 |
900 |
| 17:31:24 |
33.49 |
4'587 |
| 17:31:24 |
33.49 |
3'179 |
| 17:31:24 |
33.49 |
1'402 |
| 17:31:24 |
33.49 |
4'593 |
| 17:31:24 |
33.49 |
4'599 |
| 17:31:24 |
33.49 |
4'612 |
| 17:31:24 |
33.49 |
4'606 |
| 17:31:24 |
33.49 |
7'451 |
| 17:31:24 |
33.49 |
241 |
| 17:31:24 |
33.49 |
62 |
| 17:31:24 |
33.49 |
5'332 |
| 17:31:24 |
33.49 |
20'059 |
| 17:31:24 |
33.49 |
1'942 |
| 17:31:24 |
33.49 |
2'676 |
| 17:31:24 |
33.49 |
256 |
| 17:31:24 |
33.49 |
210 |
| 17:31:24 |
33.49 |
18'080 |
| 17:31:24 |
33.49 |
811 |
| 17:31:24 |
33.49 |
9'326 |
| 17:31:24 |
33.49 |
1'515 |
| 17:31:24 |
33.49 |
352 |
| 17:31:24 |
33.49 |
1'077 |
| 17:31:24 |
33.49 |
2'973 |
| 17:31:24 |
33.49 |
2'825 |
| 17:31:24 |
33.49 |
2'973 |
| 17:31:24 |
33.49 |
19'884 |
| 17:31:24 |
33.49 |
147 |
| 17:31:24 |
33.49 |
10'890 |
| 17:31:24 |
33.49 |
2'914 |
| 17:31:24 |
33.49 |
3'002 |
| 17:31:24 |
33.49 |
2'884 |
| 17:31:24 |
33.49 |
2'855 |
| 17:31:24 |
33.49 |
1'516 |
| 17:31:24 |
33.49 |
5'671 |
| 17:31:24 |
33.49 |
184 |
| 17:31:24 |
33.49 |
5'581 |
| 17:31:24 |
33.49 |
18'890 |
| 17:31:24 |
33.49 |
2'914 |
| 17:31:24 |
33.49 |
2'884 |
| 17:31:24 |
33.49 |
2'973 |
| 17:31:24 |
33.49 |
2'071 |
| 17:31:24 |
33.49 |
445 |
| 17:31:24 |
33.49 |
339 |
| 17:31:24 |
33.49 |
502 |
| 17:31:24 |
33.49 |
911 |
| 17:31:24 |
33.49 |
898 |
| 17:31:24 |
33.49 |
2'722 |
| 17:31:24 |
33.49 |
328 |
| 17:31:24 |
33.49 |
12'238 |
| 17:31:24 |
33.49 |
3'568 |
| 17:31:24 |
33.49 |
9'210 |
| 17:31:24 |
33.49 |
1'713 |
| 17:31:24 |
33.49 |
6'907 |
| 17:31:24 |
33.49 |
893 |
| 17:31:24 |
33.49 |
2'625 |
| 17:31:24 |
33.49 |
299 |
| 17:31:24 |
33.49 |
5'304 |
| 17:31:24 |
33.49 |
127 |
| 17:31:24 |
33.49 |
9'534 |
| 17:31:24 |
33.49 |
5'688 |
| 17:31:24 |
33.49 |
569 |
| 17:31:24 |
33.49 |
5'081 |
| 17:31:24 |
33.49 |
1'002 |
| 17:31:24 |
33.49 |
4'268 |
| 17:31:24 |
33.49 |
4'137 |
| 17:31:24 |
33.49 |
7'414 |
| 17:31:24 |
33.49 |
123 |
| 17:31:24 |
33.49 |
2'892 |
| 17:31:24 |
33.49 |
141 |
| 17:31:24 |
33.49 |
2'494 |
| 17:31:24 |
33.49 |
3'165 |
| 17:31:24 |
33.49 |
1'831 |
| 17:31:24 |
33.49 |
190 |
| 17:31:24 |
33.49 |
340 |
| 17:31:24 |
33.49 |
2'032 |
| 17:31:24 |
33.49 |
460 |
| 17:31:24 |
33.49 |
4'146 |
| 17:31:24 |
33.49 |
41'591 |
| 17:31:24 |
33.49 |
19'447 |
| 17:31:24 |
33.49 |
25'124 |
| 17:31:24 |
33.49 |
618 |
| 17:31:24 |
33.49 |
3'203 |
| 17:31:24 |
33.49 |
1'000 |
| 17:31:24 |
33.49 |
4'253 |
| 17:31:24 |
33.49 |
464 |
| 17:31:24 |
33.49 |
146 |
| 17:31:24 |
33.49 |
211 |
| 17:31:24 |
33.49 |
847 |
| 17:31:24 |
33.49 |
28 |
| 17:31:24 |
33.49 |
1'668 |
| 17:31:24 |
33.49 |
55 |
| 17:31:24 |
33.49 |
5'200 |
| 17:31:24 |
33.49 |
528 |
| 17:31:24 |
33.49 |
1'695 |
| 17:31:24 |
33.49 |
6'428 |
| 17:31:24 |
33.49 |
1'639 |
| 17:31:24 |
33.49 |
1'008 |
| 17:31:24 |
33.49 |
766 |
| 17:31:24 |
33.49 |
4'703 |
| 17:31:24 |
33.49 |
1'161 |
| 17:31:24 |
33.49 |
541 |
| 17:31:24 |
33.49 |
1'173 |
| 17:31:24 |
33.49 |
23'320 |
| 17:31:24 |
33.49 |
1'041 |
| 17:31:24 |
33.49 |
20 |
| 17:31:24 |
33.49 |
18 |
| 17:31:24 |
33.49 |
2'502 |
| 17:31:24 |
33.49 |
10'189 |
| 17:31:24 |
33.49 |
3'331 |
| 17:31:24 |
33.49 |
2'245 |
| 17:31:24 |
33.49 |
67 |
| 17:31:24 |
33.49 |
78 |
| 17:31:24 |
33.49 |
7'661 |
| 17:31:24 |
33.49 |
41 |
| 17:31:24 |
33.49 |
128 |
| 17:31:24 |
33.49 |
717 |
| 17:31:24 |
33.49 |
3'178 |
| 17:31:24 |
33.49 |
600 |
| 17:31:24 |
33.49 |
9'495 |
| 17:31:24 |
33.49 |
2'211 |
| 17:31:24 |
33.49 |
1'655 |
| 17:31:24 |
33.49 |
12'569 |
| 17:31:24 |
33.49 |
897 |
| 17:31:24 |
33.49 |
4'183 |
| 17:31:24 |
33.49 |
662 |
| 17:31:24 |
33.49 |
1'418 |
| 17:31:24 |
33.49 |
1'603 |
| 17:31:24 |
33.49 |
986 |
| 17:31:24 |
33.49 |
5'413 |
| 17:31:24 |
33.49 |
2'606 |
| 17:31:24 |
33.49 |
3'862 |
| 17:31:24 |
33.49 |
887 |
| 17:31:24 |
33.49 |
358 |
| 17:31:24 |
33.49 |
4'257 |
| 17:31:24 |
33.49 |
375 |
| 17:31:24 |
33.49 |
3'100 |
| 17:31:24 |
33.49 |
30 |
| 17:31:24 |
33.49 |
6'547 |
| 17:31:24 |
33.49 |
336 |
| 17:31:24 |
33.49 |
2'634 |
| 17:31:24 |
33.49 |
58 |
| 17:31:24 |
33.49 |
464 |
| 17:31:24 |
33.49 |
58 |
| 17:31:24 |
33.49 |
7'151 |
| 17:31:24 |
33.49 |
123 |
| 17:31:24 |
33.49 |
125 |
| 17:31:24 |
33.49 |
373 |
| 17:31:24 |
33.49 |
55 |
| 17:31:24 |
33.49 |
7'959 |
| 17:31:24 |
33.49 |
860 |
| 17:31:24 |
33.49 |
1'027 |
| 17:31:24 |
33.49 |
535 |
| 17:31:24 |
33.49 |
980 |
| 17:31:24 |
33.49 |
3'606 |
| 17:31:24 |
33.49 |
89 |
| 17:31:24 |
33.49 |
90 |
| 17:31:24 |
33.49 |
270 |
| 17:31:24 |
33.49 |
12'464 |
| 17:31:24 |
33.49 |
4'021 |
| 17:31:24 |
33.49 |
21 |
| 17:31:24 |
33.49 |
30 |
| 17:31:24 |
33.49 |
1'545 |
| 17:31:24 |
33.49 |
25 |
| 17:31:24 |
33.49 |
1 |
| 17:31:24 |
33.49 |
670 |
| 17:31:24 |
33.49 |
4'499 |
| 17:31:24 |
33.49 |
275 |
| 17:31:24 |
33.49 |
1'859 |
| 17:31:24 |
33.49 |
941 |
| 17:31:24 |
33.49 |
2'500 |
| 17:31:24 |
33.49 |
1'259 |
| 17:31:24 |
33.49 |
3'525 |
| 17:31:24 |
33.49 |
323 |
| 17:31:24 |
33.49 |
220 |
| 17:31:24 |
33.49 |
220 |
| 17:31:24 |
33.49 |
2'350 |
| 17:31:24 |
33.49 |
11'740 |
| 17:31:24 |
33.49 |
215 |
| 17:19:55 |
33.50 |
208 |
| 17:19:48 |
33.49 |
973 |
| 17:19:48 |
33.49 |
328 |
| 17:19:48 |
33.49 |
261 |
| 17:19:48 |
33.49 |
352 |
| 17:19:48 |
33.49 |
352 |
| 17:19:48 |
33.49 |
649 |
| 17:19:48 |
33.49 |
973 |
| 17:19:48 |
33.49 |
413 |
| 17:19:47 |
33.48 |
973 |
| 17:19:47 |
33.48 |
352 |
| 17:19:45 |
33.50 |
188 |
| 17:19:45 |
33.49 |
352 |
| 17:19:45 |
33.49 |
973 |
| 17:19:45 |
33.49 |
344 |
| 17:19:45 |
33.49 |
802 |
| 17:19:45 |
33.49 |
613 |
| 17:19:45 |
33.49 |
343 |
| 17:19:45 |
33.49 |
269 |
| 17:19:45 |
33.49 |
973 |
| 17:19:42 |
33.48 |
128 |
| 17:19:37 |
33.48 |
53 |
| 17:19:37 |
33.48 |
256 |
| 17:19:37 |
33.48 |
344 |
| 17:19:37 |
33.48 |
973 |
| 17:19:37 |
33.47 |
973 |
| 17:19:36 |
33.46 |
2'533 |
| 17:19:36 |
33.46 |
2'982 |
| 17:19:36 |
33.46 |
498 |
| 17:19:36 |
33.46 |
2'484 |
| 17:19:36 |
33.46 |
353 |
| 17:19:36 |
33.46 |
282 |
| 17:19:36 |
33.46 |
920 |
| 17:19:36 |
33.47 |
472 |
| 17:19:36 |
33.46 |
53 |
| 17:19:36 |
33.47 |
659 |
| 17:19:36 |
33.47 |
34 |
| 17:19:36 |
33.47 |
636 |
| 17:19:36 |
33.47 |
30 |
| 17:19:36 |
33.47 |
543 |
| 17:19:36 |
33.47 |
74 |
| 17:19:36 |
33.47 |
353 |
| 17:19:26 |
33.48 |
207 |
| 17:19:26 |
33.48 |
51 |
| 17:19:26 |
33.48 |
80 |
| 17:19:25 |
33.47 |
230 |
| 17:19:25 |
33.47 |
650 |
| 17:19:25 |
33.47 |
211 |
| 17:19:25 |
33.47 |
800 |
| 17:19:25 |
33.47 |
265 |
| 17:18:54 |
33.46 |
112 |
| 17:18:41 |
33.45 |
554 |
| 17:18:41 |
33.45 |
271 |
| 17:18:41 |
33.45 |
353 |
| 17:18:41 |
33.45 |
800 |
| 17:18:23 |
33.45 |
353 |
| 17:18:23 |
33.45 |
175 |
| 17:18:23 |
33.45 |
261 |
| 17:18:23 |
33.45 |
902 |
| 17:18:06 |
33.45 |
71 |
| 17:18:06 |
33.45 |
231 |
| 17:18:04 |
33.46 |
230 |
| 17:18:04 |
33.46 |
625 |
| 17:18:04 |
33.46 |
847 |
| 17:18:03 |
33.46 |
1'453 |
| 17:18:03 |
33.46 |
175 |
| 17:18:03 |
33.46 |
121 |
| 17:18:03 |
33.46 |
147 |
| 17:18:03 |
33.46 |
272 |
| 17:18:02 |
33.44 |
539 |
| 17:17:58 |
33.44 |
393 |
| 17:17:58 |
33.44 |
178 |
| 17:17:58 |
33.44 |
530 |
| 17:17:58 |
33.44 |
4 |
| 17:17:54 |
33.44 |
382 |
| 17:17:54 |
33.44 |
50 |
| 17:17:54 |
33.44 |
973 |
| 17:17:54 |
33.44 |
530 |
| 17:17:54 |
33.44 |
1'065 |
| 17:17:43 |
33.45 |
72 |
| 17:17:43 |
33.44 |
398 |
| 17:17:43 |
33.44 |
530 |
| 17:17:42 |
33.44 |
530 |
| 17:17:30 |
33.44 |
102 |
| 17:17:30 |
33.44 |
225 |
| 17:17:30 |
33.44 |
527 |
| 17:17:28 |
33.44 |
10 |
| 17:17:28 |
33.44 |
436 |
| 17:17:28 |
33.44 |
436 |
| 17:17:28 |
33.44 |
436 |
| 17:17:28 |
33.44 |
530 |
| 17:17:28 |
33.44 |
328 |
| 17:17:28 |
33.44 |
436 |
| 17:17:25 |
33.44 |
282 |
| 17:17:25 |
33.44 |
387 |
| 17:17:25 |
33.44 |
228 |
| 17:17:25 |
33.44 |
231 |
| 17:17:23 |
33.44 |
125 |
| 17:17:23 |
33.44 |
353 |
| 17:17:23 |
33.44 |
231 |
| 17:17:23 |
33.44 |
325 |
| 17:17:23 |
33.44 |
90 |
| 17:17:23 |
33.44 |
260 |
| 17:17:23 |
33.44 |
247 |
| 17:17:23 |
33.44 |
52 |
| 17:17:23 |
33.44 |
572 |
| 17:17:23 |
33.44 |
745 |
| 17:17:23 |
33.43 |
397 |
| 17:17:23 |
33.43 |
302 |
| 17:17:23 |
33.44 |
228 |
| 17:17:23 |
33.43 |
353 |
| 17:17:23 |
33.43 |
973 |
| 17:17:23 |
33.43 |
572 |
| 17:17:23 |
33.43 |
344 |
| 17:17:23 |
33.43 |
530 |
| 17:16:58 |
33.43 |
615 |
| 17:16:46 |
33.43 |
572 |
| 17:16:46 |
33.43 |
353 |
| 17:16:46 |
33.43 |
973 |
| 17:16:46 |
33.43 |
219 |
| 17:16:37 |
33.45 |
49 |
| 17:16:27 |
33.45 |
973 |
| 17:16:27 |
33.45 |
147 |
| 17:16:27 |
33.45 |
200 |
| 17:16:27 |
33.45 |
346 |
| 17:16:27 |
33.45 |
307 |
| 17:16:25 |
33.46 |
585 |
| 17:16:25 |
33.46 |
304 |
| 17:16:25 |
33.46 |
144 |
| 17:16:19 |
33.46 |
267 |
| 17:16:18 |
33.46 |
59 |
| 17:16:18 |
33.46 |
1'466 |
| 17:16:08 |
33.46 |
640 |
| 17:16:08 |
33.46 |
139 |
| 17:16:08 |
33.46 |
206 |
| 17:15:58 |
33.46 |
34 |
| 17:15:58 |
33.46 |
353 |
| 17:15:58 |
33.46 |
973 |
| 17:15:58 |
33.47 |
352 |
| 17:15:58 |
33.47 |
35 |
| 17:15:41 |
33.47 |
292 |
| 17:15:41 |
33.47 |
125 |
| 17:15:41 |
33.47 |
43 |
| 17:15:15 |
33.48 |
256 |
| 17:15:15 |
33.48 |
198 |
| 17:15:15 |
33.48 |
202 |
| 17:15:15 |
33.48 |
273 |
| 17:15:12 |
33.47 |
290 |
| 17:15:10 |
33.47 |
543 |
| 17:15:10 |
33.47 |
615 |
| 17:15:10 |
33.47 |
243 |
| 17:15:10 |
33.47 |
973 |
| 17:15:10 |
33.47 |
199 |
| 17:15:05 |
33.47 |
412 |
| 17:15:05 |
33.47 |
271 |
| 17:15:05 |
33.47 |
442 |
| 17:15:04 |
33.46 |
272 |
| 17:15:04 |
33.46 |
2'182 |
| 17:15:04 |
33.46 |
389 |
| 17:15:04 |
33.46 |
287 |
| 17:15:04 |
33.46 |
371 |
| 17:14:51 |
33.46 |
58 |
| 17:14:38 |
33.46 |
192 |
| 17:14:38 |
33.46 |
422 |
| 17:14:23 |
33.46 |
613 |
| 17:14:23 |
33.46 |
261 |
| 17:14:23 |
33.46 |
160 |
| 17:14:23 |
33.46 |
290 |
| 17:14:12 |
33.45 |
329 |
| 17:14:12 |
33.45 |
644 |
| 17:14:12 |
33.46 |
973 |
| 17:13:58 |
33.46 |
416 |
| 17:13:54 |
33.46 |
973 |
| 17:13:54 |
33.46 |
254 |
| 17:13:53 |
33.46 |
400 |
| 17:13:53 |
33.47 |
262 |
| 17:13:52 |
33.46 |
362 |
| 17:13:52 |
33.46 |
282 |
| 17:13:52 |
33.46 |
973 |
| 17:13:52 |
33.46 |
376 |
| 17:13:46 |
33.47 |
320 |
| 17:13:46 |
33.47 |
572 |
| 17:13:25 |
33.45 |
262 |
| 17:13:25 |
33.44 |
366 |
| 17:13:25 |
33.44 |
212 |
| 17:13:25 |
33.44 |
761 |
| 17:13:25 |
33.44 |
212 |
| 17:13:25 |
33.44 |
212 |
| 17:13:25 |
33.44 |
98 |
| 17:13:25 |
33.44 |
576 |
| 17:13:25 |
33.44 |
1'437 |
| 17:13:10 |
33.43 |
19 |
| 17:13:07 |
33.43 |
54 |
| 17:13:07 |
33.43 |
343 |
| 17:13:07 |
33.43 |
973 |
| 17:12:47 |
33.43 |
973 |
| 17:12:47 |
33.43 |
240 |
| 17:12:47 |
33.43 |
973 |
| 17:12:43 |
33.43 |
413 |
| 17:12:43 |
33.43 |
973 |
| 17:12:20 |
33.43 |
649 |
| 17:12:20 |
33.43 |
572 |
| 17:12:20 |
33.43 |
733 |
| 17:12:20 |
33.43 |
240 |
| 17:12:18 |
33.45 |
385 |
| 17:12:18 |
33.45 |
572 |
| 17:12:18 |
33.45 |
70 |
| 17:12:18 |
33.44 |
973 |
| 17:12:18 |
33.44 |
572 |
| 17:12:18 |
33.44 |
973 |
| 17:12:18 |
33.45 |
301 |
| 17:12:18 |
33.45 |
635 |
| 17:12:18 |
33.45 |
630 |
| 17:12:18 |
33.45 |
973 |
| 17:12:18 |
33.45 |
64 |
| 17:12:18 |
33.44 |
397 |
| 17:12:17 |
33.44 |
973 |
| 17:12:17 |
33.45 |
615 |
| 17:12:17 |
33.45 |
52 |
| 17:12:17 |
33.45 |
973 |
| 17:12:17 |
33.45 |
1'340 |
| 17:12:17 |
33.45 |
20 |
| 17:12:16 |
33.45 |
234 |
| 17:12:16 |
33.45 |
353 |
| 17:12:16 |
33.45 |
660 |
| 17:12:16 |
33.45 |
290 |
| 17:12:16 |
33.45 |
621 |
| 17:12:16 |
33.45 |
842 |
| 17:12:16 |
33.45 |
131 |
| 17:12:16 |
33.45 |
59 |
| 17:12:16 |
33.44 |
620 |
| 17:12:16 |
33.44 |
74 |
| 17:12:16 |
33.44 |
290 |
| 17:12:16 |
33.44 |
630 |
| 17:12:16 |
33.44 |
973 |
| 17:12:16 |
33.44 |
223 |
| 17:12:16 |
33.44 |
310 |
| 17:12:16 |
33.44 |
362 |
| 17:12:16 |
33.44 |
630 |
| 17:12:16 |
33.44 |
363 |
| 17:12:16 |
33.44 |
973 |
| 17:12:16 |
33.44 |
362 |
| 17:12:16 |
33.42 |
100 |
| 17:12:16 |
33.43 |
52 |
| 17:12:16 |
33.43 |
913 |
| 17:12:16 |
33.43 |
52 |
| 17:12:16 |
33.45 |
192 |
| 17:12:16 |
33.45 |
241 |
| 17:12:16 |
33.45 |
206 |
| 17:12:16 |
33.45 |
973 |
| 17:12:16 |
33.44 |
973 |
| 17:12:16 |
33.44 |
415 |
| 17:12:14 |
33.43 |
1 |
| 17:11:53 |
33.43 |
950 |
| 17:11:53 |
33.43 |
353 |
| 17:11:53 |
33.43 |
611 |
| 17:11:53 |
33.43 |
278 |
| 17:11:53 |
33.43 |
695 |
| 17:11:53 |
33.43 |
374 |
| 17:11:53 |
33.43 |
298 |
| 17:11:53 |
33.43 |
387 |
| 17:11:53 |
33.43 |
591 |
| 17:11:37 |
33.45 |
331 |
| 17:11:37 |
33.45 |
371 |
| 17:11:37 |
33.45 |
78 |
| 17:11:36 |
33.45 |
179 |
| 17:11:36 |
33.45 |
572 |
| 17:11:36 |
33.45 |
973 |
| 17:11:36 |
33.45 |
1'276 |
| 17:11:20 |
33.46 |
74 |
| 17:11:20 |
33.45 |
266 |
| 17:10:59 |
33.43 |
973 |
| 17:10:56 |
33.43 |
247 |
| 17:10:56 |
33.43 |
973 |
| 17:10:56 |
33.43 |
973 |
| 17:10:56 |
33.43 |
274 |
| 17:10:56 |
33.43 |
572 |
| 17:10:41 |
33.42 |
75 |
| 17:10:41 |
33.42 |
646 |
| 17:10:41 |
33.42 |
353 |
| 17:10:41 |
33.42 |
290 |
| 17:10:41 |
33.42 |
663 |
| 17:10:41 |
33.42 |
973 |
| 17:10:35 |
33.42 |
545 |
| 17:10:35 |
33.42 |
572 |
| 17:10:35 |
33.42 |
663 |
| 17:10:35 |
33.42 |
247 |
| 17:10:35 |
33.42 |
973 |
| 17:10:34 |
33.42 |
204 |
| 17:10:34 |
33.42 |
663 |
| 17:10:34 |
33.42 |
353 |
| 17:10:34 |
33.42 |
572 |
| 17:10:34 |
33.42 |
973 |
| 17:10:34 |
33.42 |
235 |
| 17:10:34 |
33.41 |
112 |
| 17:10:34 |
33.41 |
776 |
| 17:10:34 |
33.41 |
91 |
| 17:10:31 |
33.42 |
456 |
| 17:10:31 |
33.42 |
657 |
| 17:10:31 |
33.42 |
572 |
| 17:10:31 |
33.42 |
973 |
| 17:10:31 |
33.42 |
342 |
| 17:10:28 |
33.42 |
572 |
| 17:10:28 |
33.42 |
973 |
| 17:10:28 |
33.42 |
48 |
| 17:10:18 |
33.42 |
80 |
| 17:10:18 |
33.42 |
732 |
| 17:10:18 |
33.42 |
353 |
| 17:10:18 |
33.42 |
572 |
| 17:10:18 |
33.42 |
973 |
| 17:10:18 |
33.42 |
290 |
| 17:10:14 |
33.40 |
185 |
| 17:10:14 |
33.40 |
353 |
| 17:10:14 |
33.40 |
649 |
| 17:10:14 |
33.40 |
572 |
| 17:10:14 |
33.40 |
687 |
| 17:10:14 |
33.40 |
740 |
| 17:10:14 |
33.40 |
973 |
| 17:10:06 |
33.41 |
1'614 |
| 17:10:06 |
33.41 |
162 |
| 17:09:47 |
33.40 |
204 |
| 17:09:47 |
33.40 |
246 |
| 17:09:41 |
33.41 |
517 |
| 17:09:41 |
33.41 |
685 |
| 17:09:39 |
33.40 |
580 |
| 17:09:39 |
33.40 |
246 |
| 17:09:38 |
33.41 |
272 |
| 17:09:38 |
33.41 |
49 |
| 17:09:38 |
33.41 |
553 |
| 17:09:38 |
33.40 |
731 |
| 17:09:38 |
33.40 |
191 |
| 17:09:38 |
33.40 |
422 |
| 17:09:38 |
33.40 |
246 |
| 17:09:38 |
33.40 |
11 |
| 17:09:36 |
33.41 |
551 |
| 17:09:36 |
33.41 |
4 |
| 17:09:31 |
33.40 |
572 |
| 17:09:31 |
33.40 |
461 |
| 17:09:26 |
33.40 |
66 |
| 17:09:19 |
33.39 |
705 |
| 17:09:19 |
33.39 |
353 |
| 17:09:19 |
33.39 |
290 |
| 17:09:19 |
33.39 |
572 |
| 17:09:19 |
33.39 |
973 |
| 17:09:19 |
33.39 |
116 |
| 17:09:19 |
33.39 |
507 |
| 17:09:19 |
33.40 |
11 |
| 17:09:19 |
33.40 |
257 |
| 17:09:19 |
33.40 |
277 |
| 17:09:14 |
33.39 |
217 |
| 17:09:14 |
33.39 |
485 |
| 17:09:14 |
33.39 |
271 |
| 17:09:14 |
33.39 |
973 |
| 17:09:01 |
33.38 |
290 |
| 17:09:01 |
33.38 |
272 |
| 17:08:49 |
33.37 |
535 |
| 17:08:49 |
33.37 |
50 |
| 17:08:30 |
33.37 |
222 |
| 17:08:30 |
33.37 |
240 |
| 17:08:29 |
33.36 |
651 |
| 17:08:29 |
33.36 |
842 |
| 17:08:29 |
33.36 |
566 |
| 17:08:29 |
33.36 |
290 |
| 17:08:29 |
33.36 |
54 |
| 17:08:29 |
33.36 |
327 |
| 17:08:29 |
33.36 |
619 |
| 17:08:29 |
33.36 |
354 |
| 17:08:29 |
33.36 |
217 |
| 17:08:29 |
33.36 |
973 |
| 17:08:21 |
33.35 |
168 |
| 17:08:04 |
33.34 |
125 |
| 17:07:51 |
33.33 |
199 |
| 17:07:51 |
33.33 |
541 |
| 17:07:35 |
33.32 |
106 |
| 17:07:34 |
33.32 |
1'070 |
| 17:07:34 |
33.32 |
712 |
| 17:07:21 |
33.33 |
770 |
| 17:07:12 |
33.32 |
690 |
| 17:07:12 |
33.32 |
283 |
| 17:07:12 |
33.32 |
366 |
| 17:07:12 |
33.32 |
272 |
| 17:07:12 |
33.32 |
383 |
| 17:07:12 |
33.31 |
417 |
| 17:07:12 |
33.30 |
366 |
| 17:07:12 |
33.30 |
248 |
| 17:07:12 |
33.30 |
321 |
| 17:07:12 |
33.30 |
50 |
| 17:06:44 |
33.29 |
144 |
| 17:06:44 |
33.29 |
572 |
| 17:06:44 |
33.29 |
803 |
| 17:06:44 |
33.29 |
170 |
| 17:06:43 |
33.29 |
290 |
| 17:06:43 |
33.29 |
97 |
| 17:06:43 |
33.29 |
973 |
| 17:06:10 |
33.30 |
365 |
| 17:06:10 |
33.30 |
250 |
| 17:06:10 |
33.30 |
319 |
| 17:06:03 |
33.29 |
52 |
| 17:05:12 |
33.30 |
1'732 |
| 17:04:30 |
33.31 |
354 |
| 17:04:30 |
33.31 |
636 |
| 17:04:30 |
33.31 |
1'375 |
| 17:04:30 |
33.31 |
973 |
| 17:04:30 |
33.31 |
572 |
| 17:04:29 |
33.32 |
1'195 |
| 17:04:29 |
33.32 |
52 |
| 17:04:25 |
33.33 |
13 |
| 17:04:04 |
33.32 |
251 |
| 17:04:04 |
33.32 |
53 |
| 17:04:04 |
33.32 |
533 |
| 17:03:18 |
33.30 |
517 |
| 17:03:18 |
33.30 |
500 |
| 17:03:18 |
33.31 |
750 |
| 17:03:18 |
33.31 |
164 |
| 17:03:18 |
33.31 |
2'004 |
| 17:03:18 |
33.31 |
2'168 |
| 17:03:18 |
33.31 |
1'805 |
| 17:03:18 |
33.31 |
1'451 |
| 17:03:18 |
33.31 |
218 |
| 17:03:18 |
33.31 |
218 |
| 17:03:18 |
33.31 |
1'922 |
| 17:03:18 |
33.31 |
1'930 |
| 17:03:18 |
33.31 |
218 |
| 17:03:18 |
33.31 |
961 |
| 17:03:18 |
33.31 |
973 |
| 17:03:18 |
33.31 |
2'009 |
| 17:03:18 |
33.31 |
1'209 |
| 17:03:18 |
33.31 |
1'316 |
| 17:03:18 |
33.31 |
215 |
| 17:03:18 |
33.31 |
2'000 |
| 17:03:18 |
33.31 |
260 |
| 17:03:01 |
33.33 |
614 |
| 17:03:01 |
33.33 |
449 |
| 17:03:01 |
33.33 |
362 |
| 17:03:01 |
33.33 |
133 |
| 17:03:01 |
33.33 |
461 |
| 17:03:01 |
33.33 |
261 |
| 17:03:01 |
33.33 |
973 |
| 17:02:55 |
33.32 |
362 |
| 17:02:44 |
33.33 |
164 |
| 17:02:44 |
33.33 |
161 |
| 17:02:35 |
33.33 |
339 |
| 17:02:35 |
33.33 |
214 |
| 17:02:17 |
33.35 |
1'199 |
| 17:02:09 |
33.34 |
145 |
| 17:01:58 |
33.33 |
17 |
| 17:01:50 |
33.33 |
50 |
| 17:01:42 |
33.33 |
1'232 |
| 17:01:42 |
33.33 |
97 |
| 17:01:30 |
33.34 |
53 |
| 17:01:30 |
33.34 |
438 |
| 17:01:18 |
33.35 |
1'373 |
| 17:01:09 |
33.36 |
677 |
| 17:01:05 |
33.36 |
853 |
| 17:01:05 |
33.36 |
653 |
| 17:01:05 |
33.36 |
82 |
| 17:01:05 |
33.36 |
572 |
| 17:01:05 |
33.36 |
2'503 |
| 17:01:05 |
33.36 |
336 |
| 17:01:01 |
33.35 |
1'073 |
| 17:01:01 |
33.35 |
332 |
| 17:01:01 |
33.35 |
52 |
| 17:00:31 |
33.35 |
325 |
| 17:00:31 |
33.35 |
200 |
| 17:00:27 |
33.36 |
268 |
| 17:00:27 |
33.36 |
400 |
| 17:00:22 |
33.37 |
27 |
| 17:00:22 |
33.37 |
641 |
| 17:00:22 |
33.37 |
46 |
| 17:00:22 |
33.37 |
135 |
| 17:00:22 |
33.37 |
575 |
| 17:00:22 |
33.37 |
105 |
| 17:00:22 |
33.37 |
739 |
| 17:00:22 |
33.37 |
477 |
| 16:59:54 |
33.38 |
40 |
| 16:59:29 |
33.38 |
301 |
| 16:59:29 |
33.38 |
409 |
| 16:59:29 |
33.38 |
97 |
| 16:59:29 |
33.38 |
643 |
| 16:59:04 |
33.39 |
1'267 |
| 16:58:28 |
33.38 |
224 |
| 16:58:28 |
33.38 |
306 |
| 16:58:28 |
33.38 |
556 |
| 16:58:13 |
33.38 |
2'564 |
| 16:58:11 |
33.39 |
100 |
| 16:58:10 |
33.40 |
572 |
| 16:58:10 |
33.40 |
353 |
| 16:58:10 |
33.40 |
779 |
| 16:58:10 |
33.40 |
50 |
| 16:58:10 |
33.40 |
606 |
| 16:58:10 |
33.40 |
200 |
| 16:58:10 |
33.40 |
100 |
| 16:58:10 |
33.40 |
1'000 |
| 16:58:01 |
33.42 |
973 |
| 16:57:49 |
33.43 |
289 |
| 16:57:49 |
33.43 |
305 |
| 16:57:46 |
33.43 |
572 |
| 16:57:46 |
33.43 |
878 |
| 16:57:46 |
33.43 |
12 |
| 16:57:46 |
33.44 |
572 |
| 16:57:46 |
33.44 |
956 |
| 16:57:46 |
33.44 |
17 |
| 16:57:46 |
33.45 |
191 |
| 16:57:46 |
33.45 |
659 |
| 16:57:46 |
33.45 |
572 |
| 16:57:46 |
33.45 |
252 |
| 16:57:46 |
33.45 |
353 |
| 16:57:46 |
33.45 |
973 |
| 16:57:25 |
33.44 |
842 |
| 16:57:16 |
33.44 |
209 |
| 16:57:16 |
33.44 |
346 |
| 16:57:11 |
33.45 |
582 |
| 16:57:11 |
33.45 |
973 |
| 16:57:11 |
33.45 |
1'729 |
| 16:57:00 |
33.45 |
253 |
| 16:57:00 |
33.45 |
41 |
| 16:57:00 |
33.45 |
572 |
| 16:57:00 |
33.45 |
386 |
| 16:57:00 |
33.45 |
1'193 |
| 16:57:00 |
33.45 |
254 |
| 16:57:00 |
33.45 |
522 |
| 16:57:00 |
33.45 |
572 |
| 16:56:38 |
33.44 |
499 |
| 16:56:38 |
33.44 |
973 |
| 16:56:38 |
33.44 |
73 |
| 16:55:53 |
33.44 |
176 |
| 16:55:53 |
33.44 |
418 |
| 16:55:53 |
33.44 |
533 |
| 16:55:53 |
33.44 |
604 |
| 16:55:53 |
33.44 |
543 |
| 16:55:53 |
33.44 |
35 |
| 16:55:53 |
33.44 |
418 |
| 16:55:53 |
33.44 |
251 |
| 16:55:53 |
33.44 |
973 |
| 16:55:53 |
33.44 |
572 |
| 16:55:53 |
33.44 |
290 |
| 16:55:53 |
33.44 |
1'078 |
| 16:55:53 |
33.44 |
49 |
| 16:55:01 |
33.45 |
448 |
| 16:55:01 |
33.45 |
442 |
| 16:55:01 |
33.45 |
329 |
| 16:55:01 |
33.45 |
291 |
| 16:55:01 |
33.45 |
458 |
| 16:54:50 |
33.45 |
1'531 |
| 16:54:50 |
33.45 |
779 |
| 16:54:50 |
33.46 |
328 |
| 16:54:31 |
33.47 |
3'294 |
| 16:54:31 |
33.47 |
2'376 |
| 16:54:31 |
33.47 |
276 |
| 16:53:57 |
33.47 |
817 |
| 16:53:57 |
33.47 |
611 |
| 16:53:57 |
33.47 |
572 |
| 16:53:38 |
33.49 |
290 |
| 16:53:38 |
33.49 |
51 |
| 16:53:38 |
33.49 |
572 |
| 16:53:38 |
33.49 |
170 |
| 16:53:38 |
33.49 |
423 |
| 16:53:38 |
33.49 |
611 |
| 16:53:38 |
33.49 |
892 |
| 16:53:38 |
33.49 |
81 |
| 16:53:22 |
33.49 |
1'220 |
| 16:53:21 |
33.50 |
1 |
| 16:53:03 |
33.49 |
894 |
| 16:53:03 |
33.49 |
609 |
| 16:53:03 |
33.49 |
973 |
| 16:53:03 |
33.49 |
572 |
| 16:53:03 |
33.49 |
137 |
| 16:53:03 |
33.49 |
657 |
| 16:53:03 |
33.48 |
78 |
| 16:53:03 |
33.48 |
219 |
| 16:53:03 |
33.48 |
454 |
| 16:53:03 |
33.48 |
424 |
| 16:53:03 |
33.48 |
454 |
| 16:53:03 |
33.48 |
98 |
| 16:53:03 |
33.48 |
424 |
| 16:51:55 |
33.47 |
141 |
| 16:51:55 |
33.47 |
386 |
| 16:51:55 |
33.47 |
93 |
| 16:51:43 |
33.47 |
750 |
| 16:51:43 |
33.47 |
682 |
| 16:51:43 |
33.47 |
2'318 |
| 16:51:40 |
33.48 |
101 |
| 16:51:40 |
33.48 |
1'591 |
| 16:50:51 |
33.48 |
152 |
| 16:50:51 |
33.48 |
42 |
| 16:50:51 |
33.48 |
323 |
| 16:50:51 |
33.48 |
779 |
| 16:49:51 |
33.48 |
121 |
| 16:49:16 |
33.49 |
28 |
| 16:49:16 |
33.49 |
2 |
| 16:49:16 |
33.49 |
471 |
| 16:49:16 |
33.49 |
471 |
| 16:49:16 |
33.49 |
2 |
| 16:48:49 |
33.48 |
59 |
| 16:48:06 |
33.48 |
371 |
| 16:48:06 |
33.48 |
779 |
| 16:47:28 |
33.49 |
23 |
| 16:47:28 |
33.49 |
1'318 |
| 16:47:28 |
33.49 |
328 |
| 16:47:28 |
33.49 |
572 |
| 16:47:28 |
33.49 |
609 |
| 16:47:21 |
33.50 |
964 |
| 16:47:16 |
33.51 |
613 |
| 16:46:55 |
33.51 |
22 |
| 16:46:55 |
33.51 |
779 |
| 16:46:55 |
33.51 |
153 |
| 16:46:55 |
33.51 |
412 |
| 16:46:55 |
33.51 |
386 |
| 16:46:55 |
33.51 |
412 |
| 16:46:55 |
33.51 |
906 |
| 16:46:55 |
33.51 |
610 |
| 16:46:55 |
33.51 |
328 |
| 16:46:55 |
33.51 |
779 |
| 16:46:55 |
33.51 |
572 |
| 16:46:42 |
33.50 |
216 |
| 16:46:42 |
33.50 |
2'356 |
| 16:46:42 |
33.50 |
2'644 |
| 16:46:42 |
33.50 |
113 |
| 16:46:42 |
33.50 |
187 |
| 16:46:10 |
33.51 |
471 |
| 16:45:56 |
33.53 |
70 |
| 16:45:49 |
33.51 |
180 |
| 16:45:49 |
33.51 |
489 |
| 16:45:49 |
33.51 |
779 |
| 16:45:49 |
33.51 |
589 |
| 16:45:33 |
33.53 |
294 |
| 16:45:12 |
33.53 |
235 |
| 16:43:26 |
33.55 |
50 |
| 16:42:35 |
33.54 |
232 |
| 16:42:02 |
33.54 |
661 |
| 16:41:51 |
33.55 |
863 |
| 16:41:46 |
33.55 |
214 |
| 16:41:46 |
33.56 |
214 |
| 16:41:35 |
33.55 |
447 |
| 16:41:01 |
33.54 |
372 |
| 16:41:01 |
33.54 |
278 |
| 16:41:01 |
33.54 |
278 |
| 16:41:01 |
33.54 |
836 |
| 16:41:00 |
33.53 |
278 |
| 16:41:00 |
33.53 |
507 |
| 16:41:00 |
33.53 |
507 |
| 16:40:58 |
33.53 |
147 |
| 16:40:58 |
33.53 |
507 |
| 16:40:58 |
33.53 |
48 |
| 16:40:58 |
33.53 |
1 |
| 16:40:31 |
33.52 |
286 |
| 16:40:31 |
33.52 |
576 |
| 16:40:05 |
33.54 |
352 |
| 16:39:38 |
33.56 |
250 |
| 16:39:35 |
33.56 |
779 |
| 16:39:35 |
33.56 |
53 |
| 16:39:35 |
33.56 |
465 |
| 16:39:07 |
33.56 |
50 |
| 16:39:07 |
33.56 |
465 |
| 16:39:06 |
33.56 |
59 |
| 16:39:06 |
33.56 |
541 |
| 16:38:11 |
33.57 |
361 |