Bezahlte Preise

UBS Group N

Preis Volumen
14:37:12 38.00 109
14:37:12 38.00 333
14:37:12 38.00 490
14:37:12 38.00 298
14:37:12 38.00 386
14:37:12 38.00 331
14:37:12 38.00 817
14:37:12 38.00 490
14:37:12 38.00 817
14:37:11 38.00 490
14:37:11 38.02 269
14:37:11 38.00 445
14:37:11 38.00 222
14:37:11 38.00 331
14:37:11 38.00 329
14:37:11 38.00 298
14:37:11 38.00 442
14:37:11 38.00 817
14:37:11 38.01 243
14:37:11 38.01 455
14:37:11 38.01 298
14:37:11 38.01 817
14:37:11 38.02 298
14:37:11 38.02 158
14:37:11 38.02 246
14:37:11 38.02 266
14:37:11 38.02 266
14:37:11 38.02 232
14:37:11 38.02 18
14:37:11 38.02 363
14:37:11 38.02 427
14:35:44 38.03 69
14:35:44 38.03 90
14:35:44 38.03 225
14:35:44 38.03 230
14:35:44 38.03 185
14:34:46 38.03 437
14:34:46 38.03 109
14:34:45 38.04 194
14:34:45 38.03 448
14:34:45 38.03 89
14:34:45 38.03 8
14:34:44 38.02 93
14:34:44 38.02 724
14:34:44 38.02 395
14:34:44 38.02 723
14:34:43 38.02 710
14:34:43 38.02 153
14:34:43 38.01 269
14:34:43 38.01 439
14:34:43 38.02 198
14:34:43 38.02 71
14:34:43 38.02 538
14:34:43 38.01 817
14:34:43 38.02 63
14:34:43 38.02 43
14:34:43 38.02 245
14:34:43 38.02 192
14:34:43 38.01 817
14:34:43 38.01 1'541
14:34:43 38.02 106
14:34:43 38.02 256
14:34:43 38.01 538
14:34:43 38.01 284
14:34:43 38.01 43
14:34:43 38.01 156
14:34:43 38.01 18
14:34:43 38.01 280
14:34:43 38.01 444
14:34:43 38.01 594
14:34:43 38.00 252
14:34:43 38.00 43
14:34:40 38.00 365
14:34:40 38.00 351
14:34:40 38.00 18
14:34:40 38.00 1'201
14:34:40 38.01 192
14:34:40 38.01 210
14:34:40 38.01 402
14:34:40 38.01 402
14:34:40 38.01 196
14:32:27 38.01 372
14:32:27 38.01 123
14:32:27 38.01 34
14:31:14 38.01 187
14:31:14 38.01 252
14:31:14 38.01 252
14:31:14 38.01 252
14:31:14 38.01 3
14:31:14 38.01 269
14:31:14 38.01 46
14:31:14 38.01 417
14:31:14 38.01 123
14:31:14 38.01 199
14:31:08 38.02 1
14:31:08 38.02 544
14:31:08 38.02 610
14:31:08 38.02 103
14:30:58 38.02 4
14:30:58 38.02 38
14:30:58 38.01 147
14:30:58 38.01 226
14:30:58 38.01 69
14:30:58 38.01 189
14:30:58 38.01 225
14:30:33 38.01 152
14:30:33 38.01 38
14:30:33 38.01 114
14:30:33 38.01 218
14:30:33 38.01 218
14:30:33 38.01 441
14:30:16 38.00 3
14:30:16 38.01 227
14:30:16 38.01 223
14:30:00 38.01 85
14:30:00 38.02 245
14:30:00 38.01 330
14:30:00 38.01 269
14:30:00 38.01 27
14:30:00 38.01 136
14:30:00 38.01 46
14:30:00 38.01 2'338
14:30:00 38.01 269
14:30:00 38.00 2'000
14:30:00 38.00 244
14:30:00 38.00 4
14:30:00 38.00 1'400
14:29:30 37.99 168
14:29:30 37.99 220
14:29:30 37.99 60
14:29:30 37.99 34
14:29:13 37.99 73
14:29:10 37.99 4
14:29:10 37.99 37
14:29:10 37.99 37
14:29:10 37.99 53
14:29:10 37.99 31
14:29:10 37.99 234
14:27:59 37.99 817
14:27:08 37.99 50
14:26:30 37.99 82
14:26:30 37.99 382
14:26:30 37.99 382
14:26:30 37.99 298
14:26:30 37.99 264
14:26:30 37.99 817
14:26:17 37.97 116
14:26:17 37.97 382
14:26:17 37.97 382
14:26:17 37.97 266
14:26:14 37.99 70
14:25:00 37.98 382
14:25:00 37.98 124
14:25:00 37.98 10
14:25:00 37.98 403
14:25:00 37.98 42
14:23:13 37.98 126
14:22:52 37.98 35
14:22:52 37.97 218
14:22:35 37.97 171
14:22:19 37.97 320
14:22:19 37.97 500
14:21:21 37.97 551
14:21:15 37.96 200
14:21:15 37.96 387
14:21:15 37.96 199
14:21:15 37.96 411
14:21:15 37.96 570
14:21:15 37.96 451
14:21:15 37.96 85
14:21:15 37.96 465
14:21:15 37.96 450
14:21:02 37.97 95
14:21:02 37.97 161
14:21:02 37.97 112
14:21:02 37.97 49
14:21:02 37.97 61
14:21:02 37.97 138
14:20:18 37.98 152
14:20:18 37.98 152
14:20:18 37.98 242
14:20:18 37.98 242
14:20:18 37.98 152
14:20:18 37.98 242
14:19:35 37.97 177
14:18:35 37.98 59
14:18:34 37.98 201
14:18:34 37.98 201
14:18:16 37.98 150
14:18:16 37.98 207
14:18:16 37.98 269
14:18:16 37.98 386
14:18:16 37.98 10
14:18:16 37.98 39
14:18:16 37.97 44
14:18:16 37.97 299
14:17:41 37.97 31
14:17:41 37.97 74
14:17:41 37.96 344
14:17:41 37.96 379
14:17:41 37.96 807
14:17:26 37.96 10
14:17:26 37.97 166
14:17:26 37.97 377
14:17:26 37.97 523
14:17:26 37.97 299
14:17:26 37.96 49
14:17:03 37.96 685
14:16:58 37.96 51
14:16:58 37.96 386
14:15:32 37.96 222
14:15:32 37.96 250
14:14:56 37.96 70
14:14:55 37.97 750
14:14:55 37.97 366
14:14:55 37.97 215
14:14:38 37.98 46
14:14:38 37.98 2
14:14:38 37.98 46
14:14:38 37.98 21
14:14:38 37.98 49
14:14:38 37.98 449
14:14:38 37.97 299
14:14:38 37.97 516
14:14:38 37.97 454
14:14:38 37.97 269
14:14:38 37.97 269
14:14:38 37.96 207
14:14:38 37.96 402
14:14:38 37.96 402
14:14:38 37.96 402
14:14:38 37.96 335
14:14:38 37.96 190
14:14:33 37.97 41
14:14:33 37.97 43
14:14:33 37.97 153
14:14:33 37.97 269
14:14:33 37.97 4'402
14:14:33 37.97 260
14:14:33 37.97 338
14:14:27 37.97 401
14:14:27 37.97 123
14:14:27 37.97 299
14:14:27 37.97 386
14:14:27 37.97 817
14:14:27 37.97 17
14:14:27 37.97 93
14:13:13 37.97 476
14:13:13 37.97 315
14:13:13 37.97 183
14:13:13 37.97 269
14:13:13 37.97 269
14:13:13 37.97 487
14:13:13 37.97 299
14:13:13 37.97 1'089
14:13:13 37.97 433
14:13:13 37.97 74
14:13:13 37.97 216
14:13:13 37.97 165
14:13:13 37.97 201
14:13:13 37.97 308
14:13:13 37.97 862
14:13:13 37.97 117
14:13:00 37.98 49
14:12:48 37.97 55
14:12:40 37.98 33
14:12:04 37.98 189
14:12:04 37.98 208
14:12:04 37.98 239
14:12:04 37.98 239
14:12:04 37.98 4
14:12:04 37.98 133
14:11:12 37.99 46
14:09:54 37.99 191
14:09:54 37.99 200
14:09:54 37.99 75
14:09:54 37.99 125
14:09:54 37.99 123
14:09:38 37.99 87
14:09:30 37.99 40
14:09:30 37.99 49
14:08:46 37.97 33
14:08:46 37.97 321
14:08:46 37.98 76
14:08:46 37.98 398
14:08:03 37.99 178
14:08:03 37.99 213
14:08:03 37.99 239
14:08:03 37.99 389
14:08:03 37.99 477
14:08:03 37.99 14
14:08:03 37.99 353
14:08:03 37.99 22
14:08:03 37.99 328
14:08:03 37.99 12
14:07:45 37.99 117
14:07:22 38.00 17
14:07:01 38.00 200
14:07:01 38.00 416
14:07:01 38.00 419
14:07:01 38.00 196
14:07:01 38.00 390
14:06:57 38.00 148
14:06:57 38.00 43
14:06:03 37.99 1
14:05:51 37.99 54
14:02:38 37.99 538
14:02:38 37.99 5
14:02:38 37.99 457
14:02:36 37.99 42
14:02:36 38.00 165
14:02:36 38.00 163
14:02:36 38.00 265
14:02:36 38.00 1'000
14:02:36 38.00 390
14:02:36 38.00 164
14:02:36 38.00 243
14:02:36 38.00 237
14:02:36 38.00 242
14:00:56 38.01 85
14:00:48 38.01 168
14:00:48 38.01 193
14:00:48 38.01 195
14:00:48 38.01 394
14:00:48 38.01 387
14:00:37 38.01 130
14:00:37 38.01 370
14:00:37 38.01 308
13:59:27 38.01 142
13:59:23 38.00 874
13:59:23 38.00 546
13:59:23 38.00 146
13:59:23 38.00 875
13:59:23 38.00 269
13:59:23 38.01 389
13:59:23 38.01 97
13:59:23 38.01 239
13:59:23 38.01 395
13:59:23 38.00 533
13:59:23 38.00 298
13:59:23 38.00 3'259
13:59:23 38.00 6'691
13:59:23 38.00 500
13:59:23 38.00 309
13:58:22 37.98 111
13:58:14 38.00 67
13:55:58 37.99 737
13:55:58 37.99 122
13:55:58 37.99 195
13:55:58 37.99 42
13:55:58 37.99 153
13:55:58 37.99 192
13:55:58 37.99 298
13:55:58 37.99 395
13:55:58 37.99 293
13:55:58 37.99 500
13:55:58 37.99 169
13:55:21 38.00 276
13:55:21 38.00 555
13:55:21 38.00 391
13:55:21 38.00 300
13:55:21 38.00 314
13:55:20 37.99 11
13:55:20 37.98 8
13:54:43 37.98 127
13:54:01 37.99 6
13:54:01 37.99 130
13:54:01 37.99 123
13:54:01 37.99 500
13:54:01 37.99 300
13:54:01 37.99 371
13:54:01 38.00 40
13:54:01 38.00 19
13:54:01 38.00 458
13:54:01 38.00 49
13:53:50 37.99 424
13:53:50 37.99 293
13:53:49 37.99 15
13:53:49 37.99 13
13:53:48 37.98 159
13:53:48 37.98 79
13:53:48 37.99 22
13:53:47 37.99 157
13:53:47 37.98 97
13:53:47 37.98 386
13:53:47 37.98 21
13:53:47 37.98 248
13:53:46 37.98 330
13:53:46 37.98 298
13:53:46 37.98 298
13:53:46 37.98 395
13:53:46 37.97 1
13:53:45 37.99 163
13:53:45 37.98 229
13:53:45 37.98 115
13:53:45 37.98 245
13:53:45 37.98 298
13:53:45 37.98 391
13:53:45 37.99 269
13:53:45 37.99 88
13:53:45 37.99 162
13:53:45 37.99 208
13:53:45 37.99 1'447
13:53:45 37.99 298
13:53:45 37.99 298
13:53:45 37.99 19
13:53:45 37.99 342
13:53:45 37.99 20
13:53:45 38.00 44
13:53:45 38.00 136
13:53:45 38.00 32
13:53:45 38.00 158
13:53:45 38.00 600
13:53:45 38.00 363
13:53:17 38.01 35
13:52:27 37.99 59
13:51:45 37.99 67
13:51:38 38.00 18
13:50:53 38.00 1
13:50:53 38.00 2
13:50:53 38.00 3
13:50:53 38.00 11
13:50:53 38.00 22
13:50:53 38.01 125
13:50:53 38.00 99
13:50:53 38.00 1'273
13:50:36 37.98 240
13:49:54 37.99 112
13:49:52 37.99 92
13:49:48 37.99 15
13:49:48 37.99 133
13:49:48 37.99 55
13:49:48 37.99 500
13:49:07 37.99 376
13:47:48 37.98 15
13:47:22 37.99 43
13:47:21 37.98 30
13:46:09 37.99 1
13:46:09 37.99 4
13:46:00 37.99 182
13:46:00 37.99 7
13:42:18 38.00 4
13:42:18 38.00 36
13:42:18 37.99 132
13:42:18 37.99 368
13:38:40 37.99 20
13:37:46 38.01 2
13:37:46 38.01 383
13:37:46 38.01 311
13:37:46 38.01 315
13:37:46 38.00 269