Bezahlte Preise

UBS Group N

Preis Volumen
14:18:26 29.48 2'200
14:18:26 29.48 226
14:18:26 29.48 580
14:18:26 29.48 320
14:18:20 29.49 289
14:18:20 29.49 569
14:18:20 29.49 82
14:18:02 29.48 32
14:15:40 29.48 133
14:15:21 29.49 719
14:14:10 29.50 61
14:14:10 29.50 915
14:12:59 29.49 529
14:12:37 29.48 160
14:12:05 29.49 1'605
14:12:05 29.49 319
14:12:00 29.50 945
14:12:00 29.50 201
14:12:00 29.50 155
14:11:43 29.49 523
14:11:25 29.48 3
14:10:45 29.51 887
14:10:45 29.51 526
14:10:45 29.51 529
14:10:45 29.51 763
14:10:45 29.51 155
14:10:45 29.51 806
14:10:45 29.51 334
14:10:15 29.52 3'400
14:10:15 29.52 3'400
14:10:03 29.51 657
14:09:32 29.51 201
14:09:32 29.51 1'408
14:08:30 29.50 806
14:08:30 29.50 334
14:08:23 29.51 155
14:08:23 29.50 250
14:08:23 29.50 155
14:08:23 29.50 391
14:08:23 29.50 826
14:08:17 29.49 480
14:08:17 29.49 267
14:08:17 29.49 560
14:08:17 29.50 183
14:08:17 29.50 625
14:08:17 29.50 217
14:08:17 29.50 73
14:08:17 29.50 217
14:08:17 29.50 609
14:07:22 29.48 245
14:07:22 29.48 155
14:07:22 29.48 1'403
14:06:55 29.48 334
14:06:55 29.48 561
14:06:55 29.48 383
14:06:55 29.48 155
14:06:55 29.48 59
14:06:55 29.48 806
14:06:55 29.48 529
14:06:55 29.48 531
14:06:47 29.48 289
14:06:20 29.48 961
14:06:19 29.49 1'903
14:06:19 29.49 806
14:06:19 29.49 529
14:05:39 29.49 59
14:05:39 29.49 806
14:05:13 29.50 100
14:04:43 29.50 3'767
14:04:43 29.50 3'767
14:03:37 29.51 749
14:03:25 29.52 196
14:03:07 29.52 180
14:03:07 29.52 293
14:02:44 29.52 930
14:02:44 29.52 6
14:02:44 29.52 190
14:02:44 29.53 930
14:01:36 29.56 666
14:00:50 29.54 268
14:00:24 29.55 287
14:00:04 29.54 46
14:00:04 29.55 56
13:58:19 29.55 248
13:58:19 29.54 154
13:57:48 29.53 413
13:57:48 29.53 1'607
13:57:48 29.53 494
13:57:48 29.53 806
13:57:48 29.53 486
13:57:23 29.54 452
13:56:52 29.55 444
13:56:52 29.55 471
13:56:27 29.55 334
13:56:27 29.55 82
13:56:10 29.55 598
13:55:26 29.55 155
13:55:26 29.54 626
13:55:14 29.53 60
13:55:14 29.53 13
13:55:09 29.53 410
13:55:09 29.53 300
13:55:09 29.53 364
13:54:59 29.53 163
13:54:59 29.53 194
13:54:57 29.54 549
13:54:08 29.56 482
13:54:08 29.56 806
13:54:08 29.56 334
13:54:08 29.56 333
13:54:08 29.56 60
13:54:08 29.56 435
13:52:50 29.56 523
13:52:50 29.56 333
13:52:45 29.55 360
13:52:45 29.55 475
13:52:45 29.56 490
13:52:45 29.56 494
13:52:43 29.57 326
13:52:43 29.57 273
13:52:43 29.57 49
13:52:43 29.57 467
13:52:43 29.57 365
13:52:43 29.57 200
13:52:43 29.57 466
13:52:43 29.58 650
13:52:43 29.58 417
13:52:43 29.58 492
13:52:43 29.58 458
13:52:43 29.59 447
13:52:43 29.59 124
13:52:17 29.60 338
13:52:17 29.60 662
13:52:17 29.60 636
13:52:17 29.60 550
13:52:17 29.60 920
13:52:17 29.60 480
13:52:17 29.60 806
13:52:17 29.60 608
13:52:17 29.60 3'508
13:52:17 29.60 492
13:52:16 29.60 194
13:52:16 29.60 806
13:52:16 29.59 492
13:52:16 29.59 453
13:52:16 29.60 194
13:52:16 29.60 806
13:52:16 29.59 806
13:52:16 29.60 263
13:52:16 29.60 439
13:52:16 29.60 298
13:52:16 29.60 194
13:52:16 29.60 806
13:52:16 29.60 3'402
13:52:16 29.60 300
13:52:16 29.60 298
13:52:16 29.60 508
13:52:16 29.60 492
13:52:16 29.60 952
13:52:16 29.60 806
13:52:16 29.60 58
13:52:16 29.60 269
13:52:16 29.60 397
13:52:16 29.60 483
13:52:16 29.60 492
13:52:16 29.60 162
13:52:16 29.60 381
13:51:20 29.58 90
13:51:20 29.58 439
13:50:32 29.59 334
13:50:32 29.59 471
13:50:32 29.59 518
13:50:32 29.59 806
13:50:32 29.59 462
13:50:06 29.60 77
13:49:15 29.58 293
13:49:15 29.58 33
13:49:15 29.58 447
13:49:10 29.56 307
13:49:01 29.57 523
13:49:01 29.57 439
13:48:52 29.56 58
13:48:40 29.54 18
13:48:24 29.53 408
13:48:16 29.54 399
13:48:10 29.55 150
13:48:10 29.55 225
13:48:10 29.55 225
13:48:08 29.55 58
13:47:58 29.54 30
13:47:54 29.54 156
13:47:54 29.54 472
13:47:54 29.54 517
13:47:54 29.54 806
13:47:54 29.54 448
13:47:54 29.55 136
13:47:54 29.55 312
13:47:54 29.55 49
13:47:53 29.55 489
13:47:45 29.56 13
13:47:41 29.55 46
13:47:41 29.55 4
13:47:41 29.55 15
13:47:41 29.55 675
13:47:41 29.56 56
13:47:41 29.56 237
13:47:41 29.56 152
13:47:41 29.57 6
13:47:34 29.58 806
13:47:34 29.58 490
13:47:34 29.58 448
13:47:34 29.58 172
13:47:34 29.57 806
13:47:34 29.57 320
13:47:34 29.57 806
13:47:34 29.57 550
13:47:34 29.57 492
13:47:34 29.57 445
13:47:34 29.57 448
13:47:34 29.58 3'046
13:47:34 29.58 311
13:47:34 29.58 196
13:47:34 29.58 1'812
13:47:34 29.58 444
13:47:34 29.58 58
13:47:34 29.58 462
13:47:34 29.58 330
13:47:34 29.58 358
13:47:34 29.58 448
13:47:34 29.58 448
13:47:34 29.58 806
13:47:24 29.58 197
13:47:24 29.58 439
13:47:24 29.58 552
13:47:24 29.58 478
13:47:24 29.58 448
13:47:24 29.58 443
13:47:24 29.58 58
13:47:24 29.57 270
13:47:23 29.57 246
13:47:23 29.57 439
13:47:23 29.57 550
13:47:23 29.57 806
13:47:23 29.57 459
13:47:21 29.57 270
13:47:21 29.57 283
13:47:21 29.57 394
13:47:21 29.57 39
13:47:21 29.57 334
13:47:02 29.60 565
13:47:02 29.60 484
13:47:02 29.59 806
13:46:44 29.59 301
13:46:44 29.59 248
13:46:44 29.59 2
13:46:26 29.57 483
13:46:26 29.57 427
13:46:26 29.57 806
13:46:20 29.57 785
13:45:52 29.55 706
13:45:52 29.55 68
13:45:52 29.55 266
13:45:40 29.53 61
13:45:40 29.53 806
13:45:40 29.53 443
13:45:40 29.53 427
13:45:36 29.53 478
13:45:36 29.53 806
13:45:34 29.54 680
13:45:32 29.53 426
13:45:32 29.53 483
13:45:32 29.53 406
13:45:32 29.53 806
13:45:18 29.58 327
13:45:18 29.59 417
13:45:17 29.61 387
13:45:17 29.61 806
13:45:01 29.61 407
13:45:01 29.61 380
13:45:01 29.61 11
13:45:01 29.61 334
13:45:01 29.61 334
13:45:01 29.61 407
13:45:01 29.62 55
13:45:01 29.62 334
13:45:01 29.62 407
13:45:01 29.62 334
13:44:57 29.60 250
13:44:53 29.61 383
13:44:53 29.61 334
13:44:53 29.61 334
13:44:53 29.61 407
13:44:53 29.61 55
13:44:53 29.61 206
13:44:53 29.61 52
13:44:52 29.61 82
13:44:52 29.61 431
13:44:52 29.61 170
13:44:45 29.61 225
13:44:44 29.59 305
13:44:44 29.59 488
13:44:44 29.59 334
13:44:44 29.59 429
13:44:43 29.58 265
13:44:43 29.58 429
13:44:43 29.58 806
13:44:41 29.58 523
13:44:41 29.58 429
13:44:41 29.58 806
13:44:41 29.58 670
13:44:41 29.58 209
13:44:41 29.58 712
13:44:41 29.58 433
13:44:41 29.58 429
13:44:41 29.58 806
13:44:41 29.58 429
13:44:41 29.58 571
13:44:41 29.59 334
13:44:41 29.59 687
13:44:41 29.59 480
13:44:41 29.59 433
13:44:41 29.59 429
13:44:41 29.59 480
13:44:40 29.61 740
13:44:40 29.61 429
13:44:40 29.62 387
13:44:40 29.62 452
13:44:40 29.62 397
13:44:40 29.61 59
13:44:40 29.61 58
13:44:38 29.60 480
13:44:38 29.60 429
13:44:38 29.60 429
13:44:38 29.59 200
13:44:37 29.58 17
13:44:37 29.58 205
13:44:37 29.58 475
13:44:36 29.59 1
13:44:36 29.59 806
13:44:34 29.61 575
13:44:34 29.61 806
13:44:34 29.61 452
13:44:34 29.60 452
13:44:34 29.60 745
13:44:34 29.60 526
13:44:34 29.60 449
13:44:34 29.60 409
13:44:34 29.60 449
13:44:34 29.60 806
13:44:33 29.63 629
13:44:33 29.63 119
13:44:33 29.63 278
13:44:33 29.63 806
13:44:33 29.62 452
13:44:33 29.62 452
13:44:32 29.64 286
13:44:32 29.65 11
13:44:32 29.65 34
13:44:32 29.65 113
13:44:32 29.65 27
13:44:32 29.65 533
13:44:32 29.65 56
13:44:32 29.64 250
13:44:32 29.64 250
13:44:32 29.64 1'000
13:44:32 29.64 270
13:44:32 29.64 150
13:44:32 29.64 220
13:44:32 29.64 150
13:44:32 29.64 150
13:44:32 29.64 550
13:44:32 29.64 166
13:44:32 29.61 290
13:44:32 29.61 487
13:44:32 29.61 431
13:44:32 29.60 449
13:44:32 29.60 291
13:44:32 29.59 334
13:44:32 29.59 409
13:44:32 29.59 409
13:44:32 29.59 429
13:44:32 29.59 409
13:44:32 29.59 245
13:44:32 29.59 289
13:44:31 29.58 225
13:44:31 29.58 204
13:44:31 29.58 287
13:44:28 29.58 141
13:44:27 29.57 2
13:44:26 29.58 29
13:44:26 29.58 206
13:44:26 29.58 58
13:44:26 29.58 31
13:44:26 29.58 644
13:44:26 29.57 409
13:44:26 29.56 806
13:44:26 29.57 680
13:44:26 29.57 431
13:44:26 29.56 482
13:44:26 29.56 271
13:44:26 29.56 524
13:44:26 29.56 405
13:44:26 29.56 453
13:44:26 29.56 453
13:44:26 29.56 806
13:44:26 29.57 728
13:44:26 29.57 453
13:44:26 29.57 398
13:44:26 29.57 806
13:44:26 29.58 749
13:44:25 29.59 487
13:44:25 29.59 430
13:44:25 29.59 549
13:44:25 29.59 149
13:44:25 29.59 497
13:44:25 29.59 453
13:44:25 29.60 453
13:44:24 29.61 14
13:44:24 29.62 223
13:44:24 29.63 75
13:44:24 29.63 50
13:44:24 29.63 150
13:44:24 29.63 453
13:44:24 29.63 270
13:44:24 29.63 1'230
13:44:24 29.61 334
13:44:24 29.61 239
13:44:24 29.60 334
13:44:24 29.60 885
13:44:24 29.60 160
13:44:24 29.58 340
13:44:24 29.57 60
13:44:24 29.57 50
13:44:24 29.57 304
13:44:24 29.56 419
13:44:24 29.56 477
13:44:24 29.56 30
13:44:24 29.56 806
13:44:24 29.56 497
13:44:24 29.55 488
13:44:24 29.55 477
13:44:24 29.55 806
13:44:23 29.56 1'000
13:44:23 29.56 1'891
13:44:23 29.56 321
13:44:23 29.56 477
13:44:23 29.56 505
13:44:23 29.56 806
13:44:23 29.56 2'239
13:44:23 29.56 478
13:44:23 29.56 806
13:44:23 29.56 477
13:44:23 29.55 505
13:44:23 29.55 806
13:44:23 29.55 503
13:44:23 29.55 508
13:44:23 29.56 507
13:44:23 29.56 334
13:44:23 29.56 503
13:44:22 29.57 123
13:44:22 29.57 592
13:44:22 29.57 334
13:44:22 29.57 503
13:44:22 29.56 529
13:44:22 29.57 529
13:44:22 29.57 503
13:44:22 29.57 363
13:44:22 29.57 222
13:44:22 29.56 222
13:44:22 29.56 271
13:44:22 29.56 529
13:44:22 29.56 280
13:44:22 29.56 2'600
13:44:22 29.56 486
13:44:22 29.53 46
13:44:22 29.53 870
13:44:22 29.53 529
13:44:22 29.53 806
13:44:22 29.53 334
13:44:22 29.53 529
13:44:22 29.53 511
13:44:22 29.53 513
13:44:22 29.53 728
13:44:22 29.53 320
13:44:22 29.53 315
13:44:22 29.53 163
13:44:22 29.52 870
13:44:22 29.52 734
13:44:22 29.52 529
13:44:22 29.52 806
13:44:21 29.51 1'013
13:44:21 29.51 67
13:44:21 29.51 135
13:44:21 29.51 68
13:44:21 29.51 69
13:44:21 29.51 284
13:44:21 29.51 529
13:44:21 29.51 405
13:44:21 29.51 376
13:44:21 29.50 870
13:44:21 29.50 155
13:44:21 29.49 314
13:44:21 29.49 477
13:44:21 29.48 870
13:44:21 29.48 694
13:44:21 29.48 334
13:44:21 29.48 529
13:44:21 29.48 806
13:44:21 29.47 334
13:44:21 29.47 529
13:44:21 29.47 334
13:44:21 29.48 529
13:44:21 29.48 470
13:44:21 29.48 505
13:44:21 29.48 806
13:44:21 29.47 870
13:44:21 29.46 178
13:44:21 29.46 511
13:44:21 29.46 529
13:44:21 29.47 280
13:44:21 29.47 155
13:44:21 29.47 499
13:44:21 29.47 648
13:44:21 29.47 806
13:44:21 29.47 495
13:44:21 29.46 163
13:44:21 29.46 1'158
13:44:21 29.46 399
13:44:21 29.46 511
13:44:21 29.46 666
13:44:21 29.46 529
13:44:21 29.46 155
13:44:21 29.46 173
13:44:21 29.45 478
13:44:21 29.45 529
13:44:21 29.45 529
13:44:21 29.46 633
13:44:21 29.46 348
13:44:21 29.45 475
13:44:21 29.45 155
13:44:21 29.45 446
13:44:19 29.45 360
13:44:18 29.44 155
13:44:18 29.44 194
13:44:18 29.44 306
13:44:18 29.44 500
13:44:18 29.44 10
13:44:18 29.44 490
13:44:18 29.44 316
13:43:45 29.43 194
13:43:29 29.42 1'941
13:43:29 29.42 491
13:43:29 29.42 155
13:43:29 29.42 59
13:43:29 29.42 806
13:43:29 29.42 548
13:42:19 29.41 500
13:41:55 29.42 575
13:41:23 29.43 32
13:41:03 29.42 104
13:41:03 29.42 480
13:40:11 29.45 497
13:40:11 29.45 503
13:40:05 29.45 427
13:40:05 29.45 399
13:40:05 29.45 806
13:40:05 29.45 472
13:40:05 29.44 64
13:40:05 29.44 58
13:38:53 29.48 2'411
13:38:53 29.48 406
13:38:53 29.48 61
13:38:53 29.48 155
13:38:53 29.48 464
13:38:53 29.48 503
13:38:53 29.47 51
13:38:53 29.47 503
13:38:53 29.47 503
13:38:53 29.47 736
13:38:53 29.47 70
13:37:56 29.45 178
13:37:56 29.45 34
13:37:56 29.45 450
13:37:56 29.45 180
13:37:56 29.45 1
13:37:56 29.45 806
13:37:56 29.45 23
13:37:56 29.45 503
13:37:56 29.45 503
13:37:56 29.45 503
13:37:56 29.45 347
13:37:56 29.46 74
13:37:56 29.46 397
13:37:56 29.46 483
13:37:56 29.45 334
13:37:56 29.45 806
13:37:55 29.43 10
13:37:55 29.44 407
13:37:52 29.47 30
13:37:34 29.48 2
13:37:01 29.47 4
13:35:20 29.45 523
13:35:05 29.44 90
13:34:01 29.46 672
13:34:01 29.46 334
13:34:01 29.46 494
13:34:01 29.46 500
13:34:01 29.46 518
13:34:01 29.46 187
13:34:01 29.46 155
13:34:01 29.46 806
13:34:01 29.46 334
13:33:55 29.45 113
13:33:55 29.45 155
13:33:36 29.43 334
13:33:19 29.42 155
13:33:13 29.42 240
13:32:29 29.42 584
13:32:06 29.43 361
13:30:44 29.46 764
13:30:14 29.46 58
13:30:14 29.46 400
13:30:14 29.46 806
13:30:14 29.46 477
13:30:14 29.46 478
13:30:14 29.46 462
13:29:31 29.47 1'007
13:29:31 29.47 879
13:29:31 29.47 497
13:29:31 29.47 477
13:29:31 29.47 806
13:29:31 29.47 334
13:29:29 29.46 334
13:29:29 29.46 61
13:29:29 29.46 459
13:29:29 29.46 350
13:29:29 29.46 806
13:29:29 29.46 476
13:29:29 29.46 477
13:28:59 29.46 155
13:28:59 29.46 872
13:28:45 29.44 481
13:28:45 29.44 334
13:28:45 29.44 500
13:28:45 29.44 477
13:28:45 29.44 345
13:28:45 29.44 806
13:28:45 29.44 484
13:28:24 29.44 244
13:28:24 29.44 787
13:26:24 29.42 637
13:26:14 29.43 300
13:24:23 29.45 2'653
13:24:23 29.45 59
13:24:23 29.45 806
13:24:23 29.45 482
13:23:36 29.45 1
13:23:36 29.45 2
13:23:01 29.44 366
13:22:27 29.44 2
13:22:02 29.46 170
13:21:20 29.45 638
13:21:20 29.45 462
13:21:15 29.43 578
13:20:48 29.44 140
13:20:40 29.45 14
13:20:20 29.46 5
13:19:56 29.44 243
13:19:56 29.44 889
13:19:56 29.44 135
13:19:56 29.44 472
13:19:56 29.44 481
13:19:56 29.44 167
13:19:56 29.44 868
13:18:51 29.43 2'017
13:18:51 29.43 167
13:18:51 29.43 806
13:18:51 29.43 529
13:18:51 29.43 481
13:18:47 29.42 60