Bezahlte Preise

UBS Group N

Preis Volumen
16:20:48 30.14 622
16:19:45 30.14 615
16:19:41 30.13 973
16:19:41 30.13 36
16:19:41 30.13 18
16:19:35 30.13 770
16:19:34 30.14 770
16:19:25 30.14 215
16:19:24 30.14 3'070
16:19:24 30.14 999
16:18:41 30.12 549
16:18:41 30.12 770
16:18:34 30.13 1'493
16:18:21 30.14 1'417
16:18:21 30.14 666
16:18:21 30.14 770
16:18:21 30.14 567
16:18:18 30.13 364
16:18:18 30.13 621
16:18:16 30.14 528
16:18:06 30.11 254
16:18:01 30.10 1'135
16:18:01 30.10 316
16:18:01 30.10 246
16:17:58 30.08 1'682
16:17:58 30.08 549
16:17:58 30.08 298
16:17:58 30.08 412
16:17:58 30.08 589
16:17:58 30.08 354
16:17:58 30.08 770
16:17:58 30.08 60
16:17:58 30.08 648
16:17:58 30.09 637
16:17:58 30.09 770
16:17:55 30.09 164
16:17:51 30.09 66
16:17:33 30.09 70
16:17:33 30.09 770
16:17:08 30.09 312
16:16:51 30.09 770
16:16:51 30.09 647
16:16:51 30.09 770
16:16:50 30.10 240
16:16:45 30.11 164
16:16:45 30.11 652
16:16:45 30.11 362
16:16:45 30.11 408
16:16:45 30.11 665
16:16:45 30.11 530
16:16:45 30.11 770
16:16:45 30.10 99
16:16:45 30.10 248
16:16:45 30.10 58
16:16:45 30.10 661
16:16:45 30.10 51
16:16:45 30.10 312
16:16:45 30.09 358
16:16:45 30.09 770
16:16:35 30.08 770
16:16:35 30.08 58
16:16:35 30.08 638
16:16:26 30.10 770
16:16:26 30.10 472
16:16:26 30.10 412
16:16:26 30.10 340
16:16:26 30.10 632
16:16:26 30.10 431
16:16:26 30.10 483
16:15:40 30.10 698
16:15:40 30.10 175
16:15:40 30.10 99
16:15:40 30.10 264
16:15:40 30.10 411
16:15:21 30.11 512
16:15:21 30.11 2
16:15:14 30.11 759
16:14:52 30.13 628
16:14:52 30.13 317
16:14:52 30.12 424
16:14:52 30.13 663
16:14:52 30.13 770
16:14:52 30.12 257
16:14:52 30.12 70
16:14:52 30.12 19
16:14:52 30.12 73
16:14:52 30.12 211
16:14:52 30.12 308
16:14:52 30.12 619
16:14:52 30.12 770
16:14:52 30.13 1'112
16:14:43 30.14 641
16:14:40 30.14 608
16:14:40 30.13 100
16:14:40 30.14 1'128
16:14:40 30.14 607
16:14:38 30.15 591
16:14:34 30.15 610
16:14:34 30.15 589
16:14:34 30.15 225
16:14:31 30.14 625
16:14:31 30.14 745
16:14:31 30.14 605
16:14:29 30.14 620
16:13:54 30.15 411
16:13:54 30.15 578
16:13:54 30.15 1'860
16:13:54 30.15 515
16:13:54 30.15 663
16:13:54 30.15 770
16:13:52 30.13 33
16:13:45 30.14 622
16:13:45 30.13 620
16:13:41 30.11 80
16:13:30 30.13 1'000
16:13:23 30.12 770
16:13:22 30.11 225
16:13:14 30.10 417
16:13:14 30.10 14
16:13:01 30.09 150
16:13:00 30.08 265
16:12:15 30.10 412
16:12:15 30.10 395
16:12:15 30.10 566
16:12:15 30.10 770
16:12:15 30.10 632
16:12:15 30.10 454
16:11:48 30.08 200
16:11:41 30.08 210
16:11:41 30.08 632
16:11:41 30.08 200
16:11:41 30.08 770
16:11:41 30.08 770
16:11:38 30.09 649
16:11:38 30.09 464
16:11:06 30.09 343
16:10:44 30.11 1'246
16:10:26 30.12 569
16:10:26 30.12 312
16:10:26 30.12 17
16:10:26 30.12 559
16:10:26 30.12 475
16:10:24 30.12 625
16:10:14 30.11 243
16:10:14 30.11 555
16:10:09 30.11 1'359
16:09:57 30.11 508
16:09:30 30.10 608
16:09:13 30.11 573
16:09:13 30.11 630
16:09:13 30.11 770
16:09:13 30.11 1'043
16:09:00 30.09 90
16:08:59 30.10 403
16:08:57 30.12 190
16:08:52 30.11 186
16:08:52 30.11 299
16:08:46 30.10 1'192
16:08:46 30.10 516
16:08:46 30.10 14'756
16:08:46 30.10 7'082
16:08:46 30.10 7'885
16:08:46 30.10 10'277
16:08:46 30.10 377
16:08:46 30.10 1'626
16:08:41 30.10 39
16:08:41 30.11 55
16:08:41 30.11 6
16:08:35 30.11 770
16:08:35 30.11 376
16:08:31 30.13 190
16:08:31 30.13 299
16:08:31 30.13 1'339
16:08:31 30.13 770
16:08:31 30.13 348
16:08:27 30.12 1'347
16:08:27 30.12 615
16:08:23 30.12 484
16:08:16 30.11 505
16:08:16 30.11 512
16:08:16 30.11 798
16:08:16 30.11 646
16:08:14 30.11 159
16:08:14 30.11 661
16:08:14 30.11 428
16:08:14 30.11 621
16:08:14 30.11 750
16:08:14 30.11 20
16:08:14 30.11 400
16:08:14 30.11 579
16:08:12 30.12 490
16:08:12 30.12 335
16:08:12 30.12 134
16:08:11 30.12 636
16:08:08 30.13 100
16:08:00 30.13 770
16:08:00 30.13 464
16:08:00 30.13 612
16:08:00 30.13 867
16:08:00 30.12 4
16:08:00 30.12 272
16:08:00 30.12 29
16:08:00 30.12 228
16:08:00 30.12 9
16:08:00 30.12 229
16:08:00 30.12 770
16:08:00 30.13 466
16:08:00 30.12 309
16:08:00 30.12 229
16:08:00 30.12 770
16:07:49 30.14 309
16:07:49 30.14 363
16:07:49 30.14 1'236
16:07:49 30.14 363
16:07:28 30.15 624
16:07:28 30.16 557
16:07:28 30.15 770
16:07:28 30.15 59
16:07:21 30.14 382
16:07:14 30.13 56
16:07:09 30.12 581
16:07:09 30.12 226
16:07:05 30.11 94
16:07:04 30.11 1'199
16:07:04 30.11 411
16:07:04 30.11 498
16:07:04 30.11 526
16:07:04 30.11 649
16:07:04 30.11 770
16:07:04 30.11 442
16:07:04 30.11 2'286
16:07:00 30.10 770
16:07:00 30.10 278
16:07:00 30.10 770
16:07:00 30.10 790
16:07:00 30.10 647
16:07:00 30.10 14
16:07:00 30.10 999
16:06:51 30.11 265
16:06:35 30.11 346
16:06:35 30.11 8
16:06:35 30.11 14
16:06:35 30.11 37
16:06:30 30.10 448
16:05:53 30.10 386
16:05:53 30.10 55
16:05:51 30.10 411
16:05:49 30.10 411
16:05:49 30.10 9
16:05:49 30.10 413
16:05:49 30.10 770
16:05:49 30.10 647
16:05:41 30.11 593
16:05:35 30.10 396
16:05:35 30.10 1'453
16:05:19 30.12 610
16:05:19 30.12 85
16:05:19 30.12 363
16:05:19 30.12 411
16:05:19 30.12 642
16:05:19 30.12 770
16:05:19 30.12 488
16:05:19 30.11 479
16:05:17 30.11 477
16:05:11 30.09 94
16:05:10 30.10 365
16:05:04 30.10 470
16:04:55 30.10 1'443
16:04:55 30.10 1'518
16:04:36 30.11 25
16:04:36 30.11 4'030
16:04:36 30.11 459
16:04:36 30.11 511
16:04:31 30.10 2'159
16:04:31 30.10 1'752
16:04:31 30.10 248
16:04:31 30.10 770
16:04:12 30.11 469
16:04:12 30.11 398
16:03:50 30.13 504
16:03:50 30.13 675
16:03:50 30.13 95
16:03:45 30.13 327
16:03:45 30.13 734
16:03:33 30.12 141
16:03:33 30.12 484
16:03:30 30.11 721
16:03:30 30.11 49
16:03:30 30.11 20
16:03:30 30.11 251
16:03:30 30.11 230
16:03:30 30.11 220
16:03:30 30.11 51
16:03:25 30.12 551
16:03:25 30.12 55
16:03:18 30.11 488
16:03:17 30.11 584
16:03:17 30.11 416
16:03:04 30.13 111
16:03:04 30.13 1'662
16:02:58 30.15 630
16:02:58 30.15 1'055
16:02:58 30.15 1'500
16:02:58 30.15 1'267
16:02:53 30.15 410
16:02:53 30.15 456
16:02:53 30.15 67
16:02:49 30.16 720
16:02:49 30.16 662
16:02:31 30.15 94
16:02:29 30.16 344
16:02:26 30.16 272
16:02:24 30.17 327
16:02:12 30.16 359
16:02:12 30.16 359
16:02:06 30.18 11
16:02:06 30.18 770
16:02:06 30.17 770
16:01:20 30.19 293
16:01:20 30.19 625
16:01:20 30.19 311
16:01:02 30.20 643
16:01:02 30.20 313
16:01:01 30.20 624
16:01:01 30.20 324
16:01:01 30.20 55
16:01:01 30.20 285
16:00:54 30.19 1'295
16:00:54 30.20 1'631
16:00:54 30.20 1'731
16:00:54 30.20 1'605
16:00:54 30.20 665
16:00:53 30.21 1'282
16:00:50 30.22 373
16:00:50 30.22 285
16:00:50 30.22 657
16:00:34 30.21 294
16:00:34 30.21 373
16:00:34 30.21 626
16:00:30 30.20 326
16:00:29 30.21 8'080
16:00:29 30.21 890
16:00:29 30.21 642
16:00:29 30.21 388
16:00:20 30.19 195
16:00:18 30.21 611
16:00:18 30.21 311
16:00:18 30.21 272
16:00:15 30.19 119
16:00:15 30.19 344
16:00:10 30.20 261
16:00:10 30.20 261
16:00:10 30.20 654
16:00:07 30.20 4
16:00:07 30.20 261
16:00:07 30.20 697
16:00:05 30.19 14
16:00:05 30.19 625
16:00:05 30.19 249
16:00:00 30.17 111
16:00:00 30.17 1'550
16:00:00 30.17 63
16:00:00 30.17 325
15:59:54 30.17 100
15:59:54 30.17 638
15:59:54 30.18 312
15:59:53 30.18 39
15:59:19 30.18 257
15:59:19 30.20 10
15:58:45 30.21 658
15:58:45 30.21 357
15:58:39 30.21 615
15:58:39 30.21 340
15:58:37 30.21 410
15:58:37 30.21 633
15:58:13 30.20 100
15:58:13 30.20 59
15:58:08 30.21 614
15:57:46 30.21 413
15:57:46 30.21 770
15:57:36 30.22 100
15:57:12 30.21 621
15:57:12 30.22 33
15:57:12 30.22 367
15:57:12 30.22 150
15:57:12 30.22 94
15:57:11 30.20 466
15:57:08 30.18 203
15:57:08 30.18 320
15:57:08 30.18 477
15:57:07 30.19 391
15:57:07 30.18 770
15:57:07 30.18 640
15:57:07 30.19 487
15:56:58 30.18 770
15:56:53 30.17 313
15:56:53 30.17 251
15:56:16 30.15 373
15:56:16 30.15 105
15:56:16 30.16 688
15:56:14 30.16 504
15:56:14 30.16 411
15:56:14 30.16 770
15:56:14 30.16 474
15:56:10 30.16 489
15:56:10 30.16 819
15:56:10 30.16 656
15:56:10 30.16 461
15:56:10 30.16 58
15:56:10 30.16 770
15:56:10 30.14 313
15:56:10 30.14 320
15:56:10 30.14 450
15:56:10 30.15 333
15:56:10 30.15 696
15:56:10 30.15 125
15:56:10 30.16 11
15:56:10 30.16 645
15:56:10 30.16 164
15:56:10 30.16 770
15:56:03 30.16 345
15:55:48 30.15 301
15:55:04 30.16 400
15:55:04 30.17 61
15:55:04 30.17 74
15:55:03 30.17 184
15:55:03 30.18 816
15:55:03 30.18 26
15:55:03 30.18 90
15:54:57 30.19 485
15:54:57 30.20 95
15:54:57 30.20 770
15:54:12 30.19 89
15:54:12 30.19 442
15:53:45 30.19 1'130
15:53:45 30.19 250
15:53:32 30.20 8
15:53:32 30.20 374
15:53:30 30.19 553
15:53:30 30.19 286
15:53:30 30.19 661
15:53:30 30.19 2'053
15:52:59 30.19 170
15:52:48 30.17 100
15:51:58 30.20 233
15:51:58 30.20 101
15:51:58 30.20 200
15:51:53 30.20 29
15:51:43 30.21 770
15:51:43 30.21 624
15:51:40 30.23 642
15:51:40 30.24 349
15:51:40 30.24 913
15:51:30 30.25 240
15:51:30 30.25 9'683
15:51:30 30.25 317
15:51:30 30.24 334
15:51:30 30.24 770
15:51:30 30.25 51
15:51:30 30.25 33
15:51:30 30.25 9
15:51:30 30.25 4
15:51:30 30.25 4
15:51:30 30.25 72
15:51:30 30.25 53
15:51:30 30.25 58
15:51:30 30.25 63
15:51:30 30.26 611
15:51:30 30.26 710
15:51:27 30.26 145
15:51:27 30.26 380
15:51:27 30.26 14
15:50:52 30.24 126
15:50:52 30.24 59
15:50:52 30.24 699
15:50:37 30.24 314
15:49:55 30.24 410
15:49:55 30.24 1'535
15:49:55 30.24 113
15:49:55 30.24 632
15:49:55 30.24 770
15:49:55 30.24 373
15:49:55 30.23 770
15:49:53 30.23 151
15:49:35 30.21 1'026
15:49:35 30.21 23
15:49:35 30.22 222
15:49:28 30.23 1'026
15:49:13 30.24 638
15:49:13 30.24 770
15:49:06 30.25 677
15:49:03 30.26 226
15:48:26 30.26 309
15:48:19 30.24 1
15:48:09 30.25 493
15:48:09 30.25 78
15:48:09 30.25 123
15:47:21 30.24 784
15:47:21 30.24 216
15:47:21 30.24 400
15:47:14 30.25 130
15:47:14 30.25 647
15:46:52 30.29 477
15:46:52 30.29 523
15:46:36 30.31 101
15:46:20 30.30 81
15:46:09 30.33 879
15:46:06 30.33 357
15:46:06 30.34 1'026
15:46:06 30.35 348
15:46:06 30.35 652
15:45:51 30.35 436
15:45:51 30.35 564
15:45:44 30.35 156
15:45:44 30.35 440
15:45:37 30.35 339
15:45:37 30.35 661
15:45:33 30.34 625
15:45:33 30.34 512
15:45:25 30.33 39
15:45:22 30.32 275
15:45:22 30.32 1'000
15:45:19 30.31 200
15:45:15 30.30 16
15:45:09 30.29 83
15:45:09 30.29 864
15:45:09 30.29 121
15:45:09 30.29 388
15:45:02 30.28 75
15:45:02 30.28 925
15:44:46 30.28 531
15:44:46 30.28 469
15:44:43 30.28 1'000
15:44:43 30.28 1'000
15:44:31 30.29 188
15:44:24 30.30 102
15:44:24 30.30 65
15:43:50 30.29 60
15:43:46 30.29 677
15:43:29 30.30 242
15:43:27 30.30 37
15:43:23 30.28 12
15:43:07 30.28 4
15:43:05 30.29 1'000
15:43:05 30.29 688
15:42:36 30.30 161
15:42:36 30.30 459
15:42:18 30.30 100
15:42:18 30.31 481
15:42:10 30.30 280
15:41:53 30.31 1'000
15:41:53 30.31 1'270
15:41:53 30.31 669
15:41:21 30.32 572
15:41:21 30.32 428
15:41:21 30.31 707
15:41:06 30.32 50
15:40:56 30.31 1'129
15:40:56 30.31 70
15:40:45 30.30 1'026
15:40:38 30.31 500
15:40:37 30.31 500
15:40:33 30.32 92
15:40:18 30.29 257
15:40:18 30.29 100
15:40:18 30.30 100
15:40:18 30.31 224
15:40:17 30.32 1'000
15:40:10 30.33 338
15:39:32 30.33 1'000
15:39:21 30.33 305
15:39:18 30.32 386
15:39:06 30.32 549
15:39:03 30.31 1'000
15:38:50 30.30 457
15:38:43 30.31 1'026
15:38:41 30.31 1'245
15:38:41 30.31 354
15:38:40 30.32 364
15:38:40 30.32 636
15:38:38 30.32 1'000
15:38:36 30.31 117
15:38:36 30.32 361
15:38:28 30.31 242
15:38:28 30.31 51
15:38:28 30.31 1'026
15:38:04 30.31 5
15:37:56 30.32 48
15:37:53 30.32 680
15:37:47 30.32 232
15:37:47 30.32 95
15:37:31 30.31 122
15:37:31 30.32 408
15:37:31 30.32 411
15:37:31 30.32 611
15:37:31 30.32 1'176
15:37:09 30.32 1'000
15:37:08 30.31 89
15:37:08 30.31 11
15:36:57 30.32 26
15:36:57 30.32 1'000
15:36:57 30.32 340
15:36:57 30.32 367
15:36:42 30.31 132
15:36:42 30.31 323
15:36:42 30.30 583
15:36:42 30.30 15
15:36:42 30.30 446
15:36:42 30.30 600
15:36:42 30.30 800
15:36:42 30.30 1'000
15:36:27 30.29 1'277
15:36:27 30.29 1'000
15:36:21 30.29 242
15:36:21 30.29 432
15:36:01 30.28 218
15:35:55 30.27 380
15:35:39 30.26 716
15:35:38 30.26 143
15:35:37 30.26 714
15:35:27 30.27 1'026
15:35:24 30.28 1'000
15:35:23 30.28 1'834
15:35:23 30.28 527
15:35:23 30.28 259
15:35:23 30.28 661
15:35:23 30.28 1'026
15:35:12 30.28 195
15:35:03 30.27 762
15:34:48 30.26 95
15:34:47 30.26 238
15:34:47 30.26 323
15:34:44 30.25 344
15:34:44 30.25 656
15:34:33 30.27 1'026
15:34:33 30.26 758
15:34:33 30.26 179
15:34:33 30.26 182
15:34:33 30.26 409
15:34:33 30.26 528
15:34:33 30.26 1'026
15:34:33 30.27 153
15:34:33 30.28 179
15:34:33 30.28 898
15:34:33 30.28 128
15:34:33 30.28 205
15:34:33 30.28 324
15:34:33 30.28 177
15:34:33 30.28 133
15:34:33 30.28 89
15:34:33 30.28 323
15:34:33 30.27 411
15:34:33 30.26 255
15:34:33 30.26 128
15:34:33 30.26 980
15:34:33 30.26 428
15:34:33 30.26 1'026
15:34:33 30.26 435
15:34:33 30.26 511
15:34:20 30.27 40
15:34:15 30.26 996
15:34:13 30.26 716
15:34:08 30.26 119
15:34:08 30.26 323
15:34:02 30.26 600
15:34:02 30.26 642
15:34:02 30.26 540
15:33:50 30.26 44
15:33:50 30.26 597
15:33:47 30.26 875
15:33:47 30.26 348
15:33:47 30.26 379
15:33:47 30.26 56
15:33:38 30.27 86
15:33:38 30.27 646
15:33:31 30.26 412
15:33:31 30.26 337
15:33:31 30.26 124
15:33:31 30.26 1'026
15:33:18 30.26 56
15:33:16 30.25 1'026
15:33:16 30.25 28
15:33:16 30.25 500
15:32:52 30.26 615
15:32:52 30.26 551
15:32:52 30.26 55
15:32:52 30.26 990
15:32:52 30.26 1'026
15:32:49 30.26 627
15:32:44 30.27 16
15:32:35 30.26 3'905
15:32:35 30.26 661
15:32:35 30.26 434
15:32:31 30.24 602
15:32:31 30.24 55
15:32:31 30.24 1
15:32:31 30.24 661
15:32:31 30.24 1'486
15:32:31 30.24 1'026
15:32:25 30.21 602
15:32:25 30.21 19
15:32:20 30.20 590
15:32:20 30.20 204
15:32:20 30.20 82
15:32:14 30.18 411
15:32:14 30.18 475
15:32:14 30.18 588
15:32:12 30.17 206
15:32:12 30.17 411
15:32:12 30.17 245
15:32:12 30.17 244
15:31:57 30.15 64
15:31:53 30.15 584
15:31:53 30.15 686
15:31:53 30.15 646
15:31:51 30.15 160
15:31:51 30.15 323
15:31:48 30.16 33
15:31:48 30.16 1'049
15:31:48 30.16 358
15:31:43 30.16 725
15:31:35 30.17 625
15:31:35 30.17 299
15:31:35 30.17 1'022
15:31:32 30.18 392
15:31:32 30.18 1'293
15:31:27 30.17 110
15:31:27 30.17 167
15:31:27 30.18 633
15:31:04 30.18 560
15:31:04 30.18 639
15:31:04 30.18 2'049
15:31:04 30.18 327
15:31:04 30.18 409
15:31:04 30.18 414
15:31:04 30.18 1'026
15:30:59 30.19 232
15:30:52 30.17 5'171
15:30:52 30.17 7'236
15:30:52 30.17 323
15:30:52 30.17 638
15:30:52 30.17 606
15:30:52 30.17 1'026
15:30:41 30.18 11
15:30:41 30.18 570
15:30:41 30.18 91
15:30:41 30.18 323
15:30:30 30.17 1'481
15:30:23 30.16 90
15:30:22 30.17 268
15:30:22 30.17 63
15:30:22 30.17 323
15:30:16 30.16 299
15:30:15 30.16 100
15:30:15 30.16 100
15:30:15 30.16 100
15:30:15 30.17 2'548
15:30:15 30.17 592
15:30:15 30.17 647
15:30:15 30.17 136
15:30:09 30.15 257
15:30:09 30.16 592
15:30:08 30.16 669
15:30:08 30.16 330
15:30:08 30.16 585
15:30:08 30.16 1'026
15:30:07 30.15 11
15:30:07 30.15 350
15:30:06 30.13 583
15:30:06 30.13 632
15:30:06 30.13 500
15:30:05 30.12 233
15:30:05 30.12 559
15:30:05 30.12 407
15:30:03 30.13 1'000
15:30:03 30.12 663
15:30:03 30.13 590
15:30:03 30.13 642
15:30:03 30.13 826
15:30:02 30.13 100
15:30:02 30.13 100
15:30:02 30.14 80
15:30:02 30.14 188
15:30:02 30.14 294
15:30:02 30.13 536
15:30:02 30.13 282
15:30:00 30.11 136
15:30:00 30.12 494
15:30:00 30.12 586
15:30:00 30.12 101
15:30:00 30.12 1'026
15:30:00 30.12 575
15:30:00 30.12 1'118
15:30:00 30.12 479
15:30:00 30.13 575
15:30:00 30.13 26
15:30:00 30.13 1'000
15:30:00 30.13 58
15:30:00 30.13 27
15:30:00 30.13 59
15:30:00 30.13 82
15:30:00 30.13 944
15:29:59 30.14 547
15:29:59 30.14 235
15:29:59 30.14 9
15:29:59 30.14 632
15:29:59 30.14 988
15:29:59 30.14 38
15:29:59 30.15 528
15:29:58 30.15 7
15:29:58 30.16 618
15:29:58 30.16 1'571
15:29:58 30.16 358
15:29:58 30.16 58
15:29:15 30.16 438
15:29:15 30.16 42
15:29:15 30.16 228
15:29:15 30.16 360
15:29:15 30.16 386
15:28:41 30.15 14
15:28:21 30.15 488
15:28:21 30.15 512
15:28:19 30.15 796
15:28:19 30.15 661
15:28:19 30.15 344
15:28:19 30.15 5'901
15:28:19 30.15 510
15:28:19 30.15 88
15:28:15 30.15 450
15:28:14 30.15 214
15:28:14 30.15 611
15:28:14 30.15 975
15:28:14 30.15 477
15:28:02 30.16 1'026
15:28:00 30.16 228
15:27:40 30.17 485
15:27:40 30.17 515
15:27:40 30.16 531
15:27:40 30.16 610
15:27:40 30.17 1'000
15:27:39 30.17 495
15:27:39 30.17 505
15:27:38 30.16 89
15:27:18 30.15 524
15:27:18 30.15 788
15:27:17 30.14 2'976
15:27:17 30.14 331
15:27:17 30.14 5
15:27:17 30.14 750
15:27:17 30.14 623
15:27:17 30.14 543
15:27:17 30.14 1'026
15:27:16 30.13 1'000
15:27:16 30.12 45
15:27:16 30.12 482
15:27:16 30.12 900
15:27:16 30.13 515
15:27:16 30.13 228
15:27:16 30.13 1'203
15:27:16 30.13 605
15:27:05 30.15 581
15:27:05 30.15 518
15:26:53 30.14 244
15:26:53 30.14 415
15:26:46 30.14 355
15:26:24 30.13 602
15:26:21 30.13 231
15:26:14 30.12 100
15:26:08 30.12 417
15:26:06 30.12 200
15:25:52 30.11 30
15:25:37 30.10 343
15:25:37 30.10 1
15:25:32 30.11 111
15:25:32 30.11 442
15:25:26 30.10 292
15:25:26 30.10 49
15:25:26 30.10 1'638
15:25:26 30.11 512
15:25:26 30.11 1'292
15:25:26 30.11 56
15:25:26 30.11 519
15:25:11 30.12 462
15:25:11 30.12 538
15:25:00 30.12 585
15:25:00 30.12 441
15:25:00 30.12 1'000
15:24:45 30.11 57
15:24:45 30.11 567
15:24:45 30.11 532
15:24:45 30.11 55
15:24:45 30.10 237
15:24:45 30.10 261
15:24:45 30.10 142
15:24:45 30.10 1'000
15:24:38 30.09 266
15:24:38 30.09 58
15:24:38 30.09 432
15:23:44 30.09 647
15:23:44 30.09 353
15:23:29 30.09 200
15:22:39 30.08 425
15:22:39 30.08 118
15:22:39 30.08 318
15:22:39 30.08 90
15:22:39 30.08 510
15:22:39 30.08 383
15:22:39 30.08 351
15:21:33 30.09 528
15:21:33 30.09 58
15:21:33 30.09 474
15:21:33 30.09 56
15:21:33 30.09 56
15:21:28 30.08 534
15:21:28 30.08 551
15:21:19 30.09 523
15:21:19 30.09 813
15:21:19 30.09 1'049
15:21:19 30.09 189