Bezahlte Preise

UBS Group N

Preis Volumen
14:23:05 30.57 633
14:23:05 30.57 546
14:23:05 30.57 384
14:23:05 30.57 758
14:23:05 30.57 557
14:23:05 30.57 494
14:23:05 30.57 1'304
14:23:05 30.57 300
14:22:59 30.55 9
14:22:40 30.56 57
14:22:19 30.57 4
14:21:08 30.56 643
14:21:08 30.56 1'281
14:21:08 30.56 553
14:20:21 30.54 716
14:20:21 30.54 758
14:20:21 30.54 340
14:20:21 30.54 532
14:20:20 30.55 590
14:20:20 30.55 168
14:20:20 30.55 400
14:19:54 30.56 314
14:19:34 30.56 172
14:19:34 30.56 311
14:19:12 30.54 56
14:19:12 30.54 758
14:19:12 30.54 267
14:18:35 30.52 420
14:18:33 30.51 185
14:18:29 30.52 75
14:18:29 30.52 310
14:18:29 30.52 82
14:18:29 30.52 758
14:18:29 30.52 540
14:18:29 30.52 464
14:18:27 30.52 1'037
14:18:27 30.52 553
14:18:25 30.53 740
14:18:25 30.54 245
14:18:25 30.54 54
14:18:25 30.54 331
14:18:25 30.54 758
14:18:25 30.54 530
14:18:24 30.53 242
14:18:24 30.53 311
14:18:23 30.52 64
14:17:52 30.50 484
14:17:17 30.48 55
14:17:17 30.48 758
14:16:48 30.48 28
14:16:45 30.49 305
14:15:52 30.46 171
14:15:52 30.46 752
14:15:43 30.46 6
14:15:39 30.45 71
14:15:39 30.45 758
14:15:39 30.45 327
14:15:33 30.45 340
14:15:33 30.45 43
14:15:30 30.45 334
14:15:07 30.45 227
14:14:55 30.44 499
14:14:55 30.44 758
14:14:55 30.44 340
14:14:55 30.44 339
14:14:55 30.44 499
14:14:55 30.44 521
14:14:55 30.44 499
14:14:55 30.44 758
14:14:55 30.44 339
14:14:54 30.45 119
14:14:54 30.45 275
14:14:40 30.45 279
14:14:40 30.45 290
14:14:37 30.44 174
14:14:37 30.44 165
14:14:37 30.44 270
14:14:37 30.44 10
14:14:37 30.44 329
14:14:37 30.44 158
14:14:37 30.44 38
14:14:37 30.44 3
14:14:37 30.44 298
14:14:37 30.44 297
14:14:37 30.44 418
14:14:12 30.44 475
14:14:12 30.44 706
14:14:12 30.44 55
14:14:12 30.44 501
14:14:12 30.44 340
14:14:12 30.44 562
14:14:12 30.44 386
14:14:12 30.44 475
14:14:12 30.44 758
14:14:12 30.44 386
14:13:40 30.42 55
14:13:40 30.42 228
14:13:40 30.42 50
14:13:40 30.42 298
14:13:40 30.42 257
14:13:31 30.43 124
14:13:29 30.44 214
14:13:28 30.44 758
14:13:28 30.44 268
14:13:28 30.44 225
14:13:28 30.44 86
14:13:23 30.43 54
14:13:23 30.43 100
14:13:11 30.42 501
14:13:11 30.42 80
14:13:11 30.42 415
14:13:11 30.43 56
14:13:11 30.43 453
14:13:11 30.43 569
14:13:11 30.43 758
14:13:05 30.43 483
14:12:44 30.42 58
14:12:44 30.42 35
14:12:44 30.42 183
14:12:42 30.43 758
14:12:42 30.43 106
14:12:42 30.43 257
14:12:35 30.43 459
14:12:34 30.43 796
14:12:34 30.43 758
14:12:34 30.43 545
14:12:34 30.43 557
14:12:34 30.43 501
14:12:34 30.44 340
14:12:34 30.44 365
14:12:34 30.44 431
14:12:34 30.44 438
14:12:34 30.45 301
14:12:34 30.45 758
14:12:34 30.45 239
14:12:34 30.45 280
14:12:34 30.45 273
14:12:34 30.46 33
14:12:34 30.46 250
14:12:34 30.46 339
14:12:09 30.46 566
14:12:09 30.46 454
14:12:09 30.46 339
14:12:04 30.46 419
14:12:04 30.46 339
14:12:04 30.46 339
14:11:58 30.46 339
14:11:56 30.46 339
14:11:50 30.46 339
14:11:47 30.46 262
14:11:47 30.46 339
14:11:43 30.46 339
14:11:42 30.46 339
14:11:42 30.46 562
14:11:42 30.46 28
14:11:42 30.46 311
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 37
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 2'000
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 419
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 37
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 159
14:11:42 30.46 121
14:11:42 30.46 218
14:11:42 30.46 339
14:11:42 30.46 155
14:11:42 30.46 277
14:11:42 30.46 62
14:11:42 30.46 447
14:11:42 30.46 122
14:11:42 30.46 217
14:11:42 30.46 251
14:11:42 30.46 339
14:11:42 30.46 218
14:11:42 30.46 62
14:11:42 30.46 277
14:11:42 30.46 37
14:11:42 30.46 339
14:11:42 30.46 600
14:11:42 30.46 339
14:11:42 30.46 707
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 339
14:11:42 30.46 2'061
14:11:42 30.46 339
14:11:42 30.46 339
14:11:41 30.46 419
14:11:41 30.46 339
14:11:41 30.46 1'435
14:11:41 30.46 339
14:11:41 30.46 419
14:11:41 30.46 339
14:11:41 30.46 339
14:11:41 30.46 223
14:11:41 30.46 52
14:11:39 30.46 287
14:11:34 30.47 40
14:11:30 30.46 419
14:11:30 30.46 339
14:11:30 30.46 339
14:11:14 30.46 985
14:11:14 30.46 295
14:11:14 30.46 184
14:11:12 30.46 155
14:11:12 30.46 45
14:11:12 30.46 294
14:11:12 30.46 339
14:11:11 30.46 385
14:11:11 30.46 339
14:11:10 30.46 339
14:11:09 30.46 339
14:11:09 30.46 995
14:11:09 30.46 339
14:11:09 30.46 251
14:11:09 30.46 339
14:11:09 30.46 214
14:11:09 30.46 66
14:11:09 30.46 273
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 155
14:11:09 30.46 183
14:11:09 30.46 156
14:11:09 30.46 419
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 419
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 419
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 419
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 419
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 419
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 419
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 419
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 419
14:11:09 30.46 339
14:11:09 30.46 183
14:11:09 30.46 156
14:11:09 30.46 183
14:11:09 30.46 562
14:11:09 30.46 28
14:11:09 30.46 311
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 235
14:11:09 30.46 339
14:11:09 30.46 419
14:11:09 30.46 339
14:11:09 30.46 339
14:11:09 30.46 419
14:11:09 30.46 339
14:11:09 30.46 235
14:11:09 30.46 339
14:11:09 30.46 200
14:11:09 30.46 339
14:11:09 30.46 417
14:11:09 30.46 98
14:11:09 30.46 241
14:11:09 30.46 235
14:11:09 30.46 339
14:10:54 30.47 60
14:10:51 30.47 524
14:10:51 30.47 292
14:10:50 30.46 411
14:10:50 30.46 339
14:10:49 30.46 339
14:10:48 30.46 339
14:10:48 30.46 339
14:10:48 30.46 339
14:10:48 30.46 203
14:10:48 30.46 339
14:10:48 30.46 10
14:10:48 30.46 245
14:10:48 30.46 94
14:10:48 30.46 1'447
14:10:48 30.46 339
14:10:48 30.46 28
14:10:47 30.46 311
14:10:47 30.46 339
14:10:47 30.46 219
14:10:47 30.46 339
14:10:47 30.46 203
14:10:47 30.46 339
14:10:47 30.46 149
14:10:47 30.46 131
14:10:47 30.46 208
14:10:47 30.46 419
14:10:47 30.46 339
14:10:47 30.46 322
14:10:47 30.46 339
14:10:47 30.46 322
14:10:47 30.46 339
14:10:46 30.46 339
14:10:46 30.46 1'299
14:10:46 30.46 156
14:10:45 30.46 183
14:10:45 30.46 562
14:10:45 30.46 28
14:10:45 30.46 311
14:10:45 30.46 429
14:10:45 30.46 339
14:10:44 30.46 339
14:10:44 30.46 188
14:10:44 30.46 339
14:10:44 30.46 121
14:10:44 30.46 190
14:10:44 30.46 149
14:10:44 30.46 339
14:10:44 30.46 339
14:10:44 30.46 155
14:10:44 30.46 339
14:10:44 30.46 339
14:10:44 30.46 419
14:10:44 30.46 339
14:10:44 30.46 339
14:10:44 30.46 1'386
14:10:44 30.46 339
14:10:44 30.46 339
14:10:44 30.46 419
14:10:44 30.46 339
14:10:44 30.46 339
14:10:44 30.46 339
14:10:44 30.46 155
14:10:44 30.46 224
14:10:44 30.46 115
14:10:44 30.46 46
14:10:44 30.46 69
14:10:44 30.46 270
14:10:44 30.46 165
14:10:44 30.46 115
14:10:44 30.46 224
14:10:44 30.46 339
14:10:44 30.46 339
14:10:44 30.46 339
14:10:44 30.46 339
14:10:44 30.46 339
14:10:44 30.46 269
14:10:44 30.46 55
14:10:44 30.46 339
14:10:42 30.46 326
14:10:42 30.46 339
14:10:42 30.46 419
14:10:42 30.46 339
14:10:42 30.46 339
14:10:42 30.46 503
14:10:42 30.46 455
14:10:42 30.46 339
14:10:37 30.47 243
14:10:34 30.48 94
14:10:32 30.47 327
14:10:30 30.45 329
14:10:30 30.45 252
14:10:30 30.45 28
14:10:30 30.45 311
14:10:28 30.45 377
14:10:28 30.45 339
14:10:28 30.45 339
14:10:28 30.45 339
14:10:28 30.45 419
14:10:28 30.45 339
14:10:28 30.45 46
14:10:28 30.45 339
14:10:28 30.45 339
14:10:28 30.45 446
14:10:28 30.45 339
14:10:28 30.45 104
14:10:28 30.45 235
14:10:28 30.45 96
14:10:28 30.45 8
14:10:28 30.45 339
14:10:28 30.45 339
14:10:28 30.45 28
14:10:28 30.45 311
14:10:28 30.45 252
14:10:28 30.45 28
14:10:28 30.45 311
14:10:28 30.45 419
14:10:28 30.45 339
14:10:28 30.45 339
14:10:28 30.45 419
14:10:28 30.45 339
14:10:28 30.45 339
14:10:28 30.45 1'340
14:10:28 30.45 56
14:10:28 30.45 339
14:10:28 30.46 340
14:10:28 30.46 203
14:10:26 30.46 321
14:10:26 30.46 545
14:10:26 30.47 758
14:10:25 30.48 109
14:10:25 30.48 290
14:10:25 30.48 468
14:10:25 30.48 316
14:10:25 30.48 241
14:10:01 30.50 259
14:10:01 30.50 327
14:09:18 30.51 335
14:09:17 30.50 780
14:09:06 30.48 62
14:09:03 30.47 3
14:09:03 30.47 43
14:08:05 30.46 245
14:08:01 30.47 110
14:08:01 30.47 475
14:08:01 30.47 758
14:08:01 30.48 987
14:08:01 30.48 368
14:08:01 30.48 562
14:06:57 30.45 498
14:06:19 30.44 557
14:06:19 30.43 386
14:06:19 30.43 165
14:06:19 30.43 242
14:06:19 30.43 758
14:06:19 30.43 545
14:06:05 30.44 423
14:06:05 30.44 439
14:06:05 30.44 529
14:06:01 30.44 449
14:05:30 30.44 296
14:05:30 30.44 151
14:05:30 30.44 298
14:05:30 30.44 167
14:05:30 30.44 231
14:05:30 30.44 386
14:05:30 30.44 758
14:05:30 30.44 228
14:05:30 30.44 310
14:05:30 30.45 2
14:05:30 30.45 41
14:05:30 30.45 427
14:04:51 30.46 67
14:04:51 30.46 758
14:04:51 30.46 340
14:03:37 30.45 758
14:03:37 30.45 533
14:03:24 30.44 758
14:03:24 30.44 151
14:03:24 30.45 53
14:03:24 30.45 99
14:03:24 30.45 758
14:03:17 30.46 526
14:03:17 30.46 189
14:03:17 30.46 247
14:03:17 30.46 151
14:03:17 30.46 482
14:03:17 30.46 758
14:02:59 30.48 447
14:02:19 30.46 373
14:01:58 30.47 440
14:01:49 30.46 1'334
14:01:07 30.43 42
14:01:07 30.43 758
14:00:55 30.46 49
14:00:47 30.44 455
14:00:43 30.44 8'130
14:00:43 30.44 1'800
14:00:40 30.44 70
14:00:20 30.44 354
14:00:20 30.44 251
14:00:20 30.44 1'162
14:00:20 30.44 287
14:00:14 30.45 521
14:00:00 30.45 485
13:59:16 30.44 453
13:58:42 30.43 118
13:58:42 30.43 150
13:58:42 30.43 150
13:58:42 30.43 150
13:58:42 30.43 155
13:58:42 30.43 150
13:58:42 30.43 426
13:58:42 30.43 492
13:58:00 30.42 481
13:58:00 30.42 43
13:57:48 30.41 421
13:56:28 30.42 557
13:56:28 30.42 213
13:56:28 30.42 457
13:56:28 30.41 386
13:56:28 30.41 474
13:56:28 30.41 489
13:56:28 30.41 442
13:55:47 30.39 7
13:54:49 30.40 486
13:54:22 30.39 429
13:54:20 30.39 8
13:54:19 30.40 57
13:53:07 30.36 474
13:53:07 30.37 340
13:53:07 30.37 229
13:53:07 30.37 327
13:53:07 30.37 758
13:53:07 30.37 472
13:52:41 30.39 57
13:52:10 30.40 56
13:52:10 30.40 334
13:51:51 30.41 375
13:51:51 30.41 41
13:51:42 30.41 28
13:51:30 30.42 59
13:51:05 30.41 340
13:51:05 30.41 758
13:51:04 30.42 57
13:51:04 30.42 501
13:50:51 30.44 57
13:50:41 30.43 304
13:50:40 30.43 10
13:50:37 30.40 86
13:50:37 30.40 386
13:50:37 30.40 460
13:50:37 30.40 212
13:50:37 30.40 623
13:50:37 30.40 487
13:50:37 30.40 758
13:50:37 30.40 501
13:50:37 30.40 464
13:50:37 30.41 458
13:50:37 30.41 501
13:50:37 30.41 738
13:50:37 30.41 630
13:50:37 30.41 66
13:50:37 30.42 340
13:50:37 30.42 471
13:50:36 30.41 93
13:50:36 30.42 386
13:50:36 30.42 305
13:50:21 30.44 680
13:50:21 30.44 527
13:50:21 30.44 507
13:50:21 30.46 298
13:50:21 30.46 489
13:50:21 30.46 557
13:50:21 30.46 462
13:50:21 30.46 462
13:50:20 30.45 352
13:50:20 30.45 975
13:50:20 30.45 487
13:50:20 30.45 340
13:50:20 30.45 557
13:50:20 30.45 455
13:50:20 30.44 488
13:49:45 30.43 439
13:49:45 30.43 424
13:49:37 30.40 17
13:49:37 30.40 3'280
13:49:37 30.40 985
13:49:37 30.42 55
13:49:31 30.42 417
13:49:25 30.42 282
13:49:25 30.42 140
13:49:25 30.42 413
13:49:08 30.41 399
13:49:07 30.42 9'635
13:49:01 30.42 11
13:49:01 30.42 4
13:49:01 30.42 340
13:49:01 30.42 10
13:48:43 30.42 224
13:47:40 30.43 260
13:47:27 30.43 44
13:47:08 30.44 360
13:47:01 30.45 97
13:46:56 30.46 54
13:46:24 30.45 487
13:46:10 30.46 84
13:46:01 30.47 151
13:46:01 30.47 310
13:46:01 30.47 143
13:45:20 30.48 1'383
13:45:20 30.48 129
13:45:20 30.48 481
13:45:20 30.48 151
13:45:12 30.48 250
13:44:37 30.50 83
13:43:26 30.49 488
13:43:26 30.49 21
13:42:02 30.48 226
13:41:38 30.47 1'148
13:41:38 30.47 215
13:41:38 30.47 832
13:41:38 30.47 148
13:41:13 30.48 420
13:41:04 30.48 226
13:40:35 30.49 22
13:40:35 30.49 758
13:39:42 30.49 758
13:39:42 30.49 20
13:39:42 30.49 97
13:39:42 30.49 486
13:39:02 30.47 485
13:38:57 30.46 400
13:38:29 30.46 408
13:38:29 30.46 468
13:37:38 30.46 17
13:37:26 30.45 481
13:36:36 30.44 177
13:36:35 30.44 28
13:35:42 30.45 220
13:35:42 30.45 102
13:35:42 30.46 1'403
13:35:42 30.46 243
13:35:27 30.47 2
13:35:04 30.48 58
13:34:18 30.47 112
13:33:58 30.48 334
13:33:58 30.48 98
13:33:39 30.46 337
13:33:37 30.44 54
13:33:17 30.44 340
13:33:17 30.44 418
13:33:17 30.44 758
13:33:17 30.44 503
13:33:17 30.44 503
13:33:17 30.44 495
13:33:17 30.44 53
13:33:17 30.44 225
13:33:17 30.44 418
13:33:09 30.45 68
13:33:09 30.45 379
13:32:35 30.45 606
13:32:35 30.45 8'536
13:32:22 30.45 495
13:32:22 30.45 488
13:32:22 30.45 481
13:31:43 30.45 481
13:31:43 30.45 225
13:31:17 30.48 242
13:31:17 30.48 758
13:31:17 30.47 109
13:31:17 30.47 36
13:31:17 30.47 707
13:31:17 30.47 202
13:31:17 30.47 96
13:31:17 30.47 277
13:31:02 30.48 758
13:31:02 30.48 340
13:30:13 30.50 204
13:30:11 30.50 446
13:30:11 30.50 515
13:30:08 30.49 66
13:30:06 30.49 415
13:30:00 30.48 513
13:30:00 30.48 684
13:30:00 30.48 489
13:30:00 30.48 758
13:30:00 30.48 557
13:30:00 30.48 395
13:29:58 30.50 409
13:29:58 30.50 1'301
13:29:58 30.50 4'000
13:29:58 30.50 2'310
13:29:58 30.50 1'941
13:29:58 30.50 758
13:29:58 30.50 1'301
13:29:58 30.50 2'963
13:29:58 30.50 1'037
13:29:58 30.50 340
13:29:58 30.50 2'623
13:29:58 30.50 616
13:29:58 30.50 3'539
13:29:58 30.50 461
13:29:58 30.50 2'699
13:29:58 30.50 1'301
13:29:58 30.50 2'699
13:29:58 30.50 381
13:29:58 30.50 1'558
13:29:58 30.50 699
13:29:58 30.50 385
13:29:58 30.50 630
13:29:58 30.50 557
13:29:58 30.50 460
13:29:58 30.50 382
13:29:58 30.50 458
13:29:58 30.49 675
13:29:58 30.49 385
13:29:58 30.49 623
13:29:58 30.49 385
13:29:58 30.49 758
13:29:58 30.49 557
13:29:58 30.49 492
13:29:58 30.48 317
13:29:36 30.50 300
13:29:20 30.48 430
13:29:15 30.48 99
13:29:15 30.48 901
13:29:01 30.49 121
13:29:01 30.49 321
13:28:53 30.50 557
13:28:53 30.50 2'334
13:28:53 30.50 7'666
13:28:38 30.51 404
13:28:27 30.51 422
13:28:27 30.51 150
13:27:50 30.50 398
13:27:49 30.49 225
13:27:49 30.50 30
13:27:41 30.51 758
13:27:41 30.52 481
13:27:41 30.52 58
13:27:41 30.52 340
13:27:41 30.52 758
13:27:41 30.52 452
13:27:41 30.52 530
13:27:41 30.52 403
13:27:22 30.52 95
13:27:22 30.52 557
13:27:18 30.53 275
13:27:01 30.54 59
13:27:01 30.55 297
13:26:39 30.54 410
13:26:39 30.54 485
13:26:39 30.54 391
13:26:34 30.53 426
13:26:34 30.53 150
13:26:34 30.53 184
13:26:02 30.54 3'074
13:26:02 30.54 6'585
13:25:51 30.54 495
13:25:51 30.54 246
13:25:51 30.54 562
13:25:51 30.54 340
13:25:40 30.55 60
13:25:40 30.55 557
13:25:33 30.56 1'806
13:25:33 30.56 1'384
13:25:33 30.56 1'858
13:25:33 30.56 758
13:25:33 30.56 1'014
13:25:33 30.56 2'986
13:25:33 30.56 703
13:25:33 30.56 311
13:25:33 30.56 55
13:25:33 30.56 703
13:25:33 30.56 3'297
13:25:33 30.56 4'000
13:25:33 30.56 923
13:25:33 30.56 3'077
13:25:33 30.56 461
13:25:33 30.56 462
13:25:33 30.56 2'297
13:25:33 30.56 1'858
13:25:33 30.56 2'142
13:25:33 30.56 4'000
13:25:33 30.56 384
13:25:33 30.56 610
13:25:33 30.56 618
13:25:33 30.56 340
13:25:33 30.56 557
13:25:33 30.56 471
13:25:33 30.56 384
13:25:33 30.56 758
13:25:33 30.55 758
13:25:33 30.55 557
13:25:33 30.55 468
13:25:22 30.55 758
13:25:15 30.54 318
13:25:15 30.54 591
13:25:07 30.54 56
13:24:58 30.53 341
13:24:15 30.52 165
13:24:15 30.52 435
13:23:16 30.50 104