Bezahlte Preise

UBS Group N

Preis Volumen
17:32:32 31.29 58
17:31:16 31.29 14'388
17:30:45 31.29 100
17:30:44 31.29 100
17:30:44 31.29 150
17:30:44 31.29 150
17:30:44 31.29 150
17:30:44 31.29 150
17:30:44 31.29 150
17:30:44 31.29 150
17:30:33 31.29 6'069
17:30:22 31.29 1'312
17:30:22 31.29 14
17:30:22 31.29 1'074
17:30:22 31.29 6'859
17:30:22 31.29 1'936
17:30:22 31.29 993
17:30:22 31.29 2'178
17:30:22 31.29 248
17:30:22 31.29 1'653
17:30:22 31.29 4'179
17:30:22 31.29 1'773
17:30:22 31.29 407
17:30:22 31.29 167
17:30:22 31.29 883
17:30:22 31.29 3'733
17:30:22 31.29 611
17:30:22 31.29 2'290
17:30:22 31.29 472
17:30:22 31.29 2'225
17:30:22 31.29 822
17:30:22 31.29 3'051
17:30:22 31.29 1'000
17:30:22 31.29 833
17:30:22 31.29 6'221
17:30:22 31.29 1'745
17:30:22 31.29 635
17:30:22 31.29 162
17:30:22 31.29 532
17:30:22 31.29 574
17:30:22 31.29 237
17:30:22 31.29 19
17:30:22 31.29 508
17:30:22 31.29 148
17:30:22 31.29 254
17:30:22 31.29 278
17:30:22 31.29 1'654
17:30:22 31.29 764
17:30:22 31.29 887
17:30:22 31.29 4'402
17:30:22 31.29 519
17:30:22 31.29 118
17:30:22 31.29 569
17:30:22 31.29 351
17:30:22 31.29 6'221
17:30:22 31.29 7'147
17:30:22 31.29 170
17:30:22 31.29 1'601
17:30:22 31.29 1'058
17:30:22 31.29 392
17:30:22 31.29 1'000
17:30:22 31.29 571
17:30:22 31.29 6
17:30:22 31.29 524
17:30:22 31.29 11'409
17:30:22 31.29 159
17:30:22 31.29 1'774
17:30:22 31.29 237
17:30:22 31.29 523
17:30:22 31.29 347
17:30:22 31.29 3'733
17:30:22 31.29 2'048
17:30:22 31.29 520
17:30:22 31.29 1'543
17:30:22 31.29 3'434
17:30:22 31.29 2'376
17:30:22 31.29 173
17:30:22 31.29 464
17:30:22 31.29 168
17:30:22 31.29 2'883
17:30:22 31.29 1'000
17:30:22 31.29 862
17:30:22 31.29 13'297
17:30:22 31.29 3'030
17:30:22 31.29 1'642
17:30:22 31.29 412
17:30:22 31.29 797
17:30:22 31.29 237
17:30:22 31.29 350
17:30:22 31.29 695
17:30:22 31.29 4'281
17:30:22 31.29 640
17:30:22 31.29 3'353
17:30:22 31.29 1'369
17:30:22 31.29 779
17:30:22 31.29 628
17:30:22 31.29 255
17:30:22 31.29 1'462
17:30:22 31.29 3'478
17:30:22 31.29 12'770
17:30:22 31.29 16'304
17:30:22 31.29 37'875
17:30:22 31.29 2'424
17:30:22 31.29 636
17:30:22 31.29 3'733
17:30:22 31.29 2'815
17:30:22 31.29 1'592
17:30:22 31.29 237
17:30:22 31.29 2'196
17:30:22 31.29 10'058
17:30:22 31.29 3'733
17:30:22 31.29 3'440
17:30:22 31.29 782
17:30:22 31.29 4'976
17:30:22 31.29 8'626
17:30:22 31.29 1'593
17:30:22 31.29 237
17:30:22 31.29 3'475
17:30:22 31.29 599
17:30:22 31.29 14'230
17:30:22 31.29 360
17:30:22 31.29 144
17:30:22 31.29 354
17:30:22 31.29 38
17:30:22 31.29 1'382
17:30:22 31.29 2'389
17:30:22 31.29 4'122
17:30:22 31.29 400
17:30:22 31.29 919
17:30:22 31.29 455
17:30:22 31.29 222
17:30:22 31.29 2'167
17:30:22 31.29 1'774
17:30:22 31.29 1'419
17:30:22 31.29 958
17:30:22 31.29 4'778
17:30:22 31.29 175
17:30:22 31.29 185
17:30:22 31.29 2'808
17:30:22 31.29 799
17:30:22 31.29 4'778
17:30:22 31.29 3'503
17:30:22 31.29 1'831
17:30:22 31.29 2'034
17:30:22 31.29 935
17:30:22 31.29 1'237
17:30:22 31.29 3'176
17:30:22 31.29 12'216
17:30:22 31.29 1'337
17:30:22 31.29 32
17:30:22 31.29 31
17:30:22 31.29 891
17:30:22 31.29 294
17:30:22 31.29 47'423
17:30:22 31.29 21'552
17:30:22 31.29 9'278
17:30:22 31.29 9
17:30:22 31.29 6
17:30:22 31.29 388
17:30:22 31.29 1'696
17:30:22 31.29 2'181
17:30:22 31.29 15
17:30:22 31.29 14
17:30:22 31.29 364
17:30:22 31.29 332
17:30:22 31.29 5'481
17:30:22 31.29 18'796
17:30:22 31.29 11'605
17:30:22 31.29 3'346
17:30:22 31.29 9'685
17:30:22 31.29 133
17:30:22 31.29 13'429
17:30:22 31.29 47'932
17:30:22 31.29 10'465
17:30:22 31.29 22'455
17:30:22 31.29 1'087
17:30:22 31.29 236
17:30:22 31.29 475
17:30:22 31.29 5'070
17:30:22 31.29 1'842
17:30:22 31.29 1'552
17:30:22 31.29 2'896
17:30:22 31.29 2'896
17:30:22 31.29 2'839
17:30:22 31.29 3'883
17:30:22 31.29 62
17:30:22 31.29 2'122
17:30:22 31.29 2'210
17:30:22 31.29 3'763
17:30:22 31.29 32'196
17:30:22 31.29 7'925
17:30:22 31.29 793
17:30:22 31.29 390
17:30:22 31.29 104
17:30:22 31.29 5'113
17:30:22 31.29 13'000
17:30:22 31.29 21'795
17:30:22 31.29 37'270
17:30:22 31.29 10'148
17:30:22 31.29 446
17:30:22 31.29 1'439
17:30:22 31.29 93
17:30:22 31.29 759
17:30:22 31.29 34
17:30:22 31.29 1'239
17:30:22 31.29 133
17:30:22 31.29 14'052
17:30:22 31.29 5'909
17:30:22 31.29 388
17:30:22 31.29 10'180
17:30:22 31.29 5
17:30:22 31.29 3'624
17:30:22 31.29 14'197
17:30:22 31.29 2'259
17:30:22 31.29 14'342
17:30:22 31.29 294
17:30:22 31.29 32
17:30:22 31.29 922
17:30:22 31.29 2'867
17:30:22 31.29 139
17:30:22 31.29 423
17:30:22 31.29 101
17:30:22 31.29 345
17:30:22 31.29 735
17:30:22 31.29 310
17:30:22 31.29 367
17:30:22 31.29 2'091
17:30:22 31.29 207
17:30:22 31.29 63
17:30:22 31.29 74
17:30:22 31.29 9
17:30:22 31.29 107
17:30:22 31.29 468
17:30:22 31.29 6'187
17:30:22 31.29 5'150
17:30:22 31.29 619
17:30:22 31.29 1'628
17:30:22 31.29 5'596
17:30:22 31.29 766
17:30:22 31.29 300
17:30:22 31.29 1'176
17:30:22 31.29 2
17:30:22 31.29 2'897
17:30:22 31.29 340
17:30:22 31.29 1'761
17:30:22 31.29 12'707
17:30:22 31.29 12'363
17:30:22 31.29 13'727
17:30:22 31.29 3'656
17:30:22 31.29 4'288
17:30:22 31.29 451
17:30:22 31.29 3'764
17:30:22 31.29 1'074
17:30:22 31.29 6'648
17:30:22 31.29 957
17:30:22 31.29 6'948
17:30:22 31.29 3'069
17:30:22 31.29 14'351
17:30:22 31.29 4
17:30:22 31.29 710
17:30:22 31.29 17
17:30:22 31.29 2'852
17:30:22 31.29 1'480
17:30:22 31.29 1'561
17:30:22 31.29 2'782
17:30:22 31.29 1'674
17:30:22 31.29 30
17:30:22 31.29 1'193
17:30:22 31.29 3'012
17:30:22 31.29 2'840
17:30:22 31.29 14'486
17:30:22 31.29 2'897
17:30:22 31.29 2'613
17:30:22 31.29 428
17:30:22 31.29 2'840
17:30:22 31.29 376
17:30:22 31.29 2'607
17:30:22 31.29 2'840
17:30:22 31.29 2'811
17:30:22 31.29 2'897
17:30:22 31.29 2'840
17:30:22 31.29 2'954
17:30:22 31.29 2'897
17:30:22 31.29 2'954
17:30:22 31.29 3'041
17:30:22 31.29 2'954
17:30:22 31.29 2'983
17:30:22 31.29 1'363
17:30:22 31.29 530
17:30:22 31.29 432
17:30:22 31.29 343
17:30:22 31.29 1'252
17:30:22 31.29 5'843
17:30:22 31.29 721
17:30:22 31.29 8'621
17:30:22 31.29 1'596
17:30:22 31.29 217
17:30:22 31.29 392
17:30:22 31.29 258
17:30:22 31.29 10'594
17:30:22 31.29 963
17:30:22 31.29 877
17:30:22 31.29 3'946
17:30:22 31.29 172
17:30:22 31.29 171
17:30:22 31.29 5'475
17:30:22 31.29 4'475
17:30:22 31.29 2'300
17:30:22 31.29 944
17:30:22 31.29 21'075
17:30:22 31.29 1'592
17:30:22 31.29 637
17:30:22 31.29 171
17:30:22 31.29 3'642
17:30:22 31.29 4'245
17:30:22 31.29 4'541
17:30:22 31.29 776
17:30:22 31.29 84
17:30:22 31.29 81
17:30:22 31.29 130
17:30:22 31.29 203
17:30:22 31.29 532
17:30:22 31.29 20'373
17:30:22 31.29 8'599
17:30:22 31.29 42'941
17:30:22 31.29 21'970
17:30:22 31.29 2'053
17:30:22 31.29 1'826
17:30:22 31.29 171
17:30:22 31.29 79
17:30:22 31.29 314
17:30:22 31.29 2'441
17:30:22 31.29 305
17:30:22 31.29 4'205
17:30:22 31.29 19'313
17:30:22 31.29 426
17:30:22 31.29 96
17:30:22 31.29 1'406
17:30:22 31.29 2'454
17:30:22 31.29 26'685
17:30:22 31.29 2'287
17:30:22 31.29 12'028
17:30:22 31.29 779
17:30:22 31.29 215
17:30:22 31.29 15'950
17:30:22 31.29 1'282
17:30:22 31.29 6'000
17:30:22 31.29 38
17:30:22 31.29 30
17:30:22 31.29 1
17:30:22 31.29 2'158
17:30:22 31.29 12'708
17:30:22 31.29 221
17:30:22 31.29 2'486
17:30:22 31.29 1'538
17:30:22 31.29 7
17:30:22 31.29 3'424
17:30:22 31.29 657
17:30:22 31.29 3'253
17:30:22 31.29 559
17:30:22 31.29 23
17:30:22 31.29 2'261
17:30:22 31.29 154
17:30:22 31.29 165
17:30:22 31.29 1'997
17:30:22 31.29 388
17:30:22 31.29 1'240
17:30:22 31.29 62'021
17:30:22 31.29 369
17:30:22 31.29 2'636
17:30:22 31.29 1'116
17:30:22 31.29 1'490
17:30:22 31.29 1'247
17:30:22 31.29 1'949
17:30:22 31.29 934
17:30:22 31.29 637
17:30:22 31.29 110
17:30:22 31.29 290
17:30:22 31.29 480
17:30:22 31.29 60
17:30:22 31.29 1'417
17:30:22 31.29 2'019
17:30:22 31.29 3'206
17:30:22 31.29 466
17:30:22 31.29 1'396
17:30:22 31.29 1'543
17:30:22 31.29 3'968
17:30:22 31.29 496
17:30:22 31.29 62
17:30:22 31.29 34
17:30:22 31.29 227
17:30:22 31.29 289
17:30:22 31.29 291
17:30:22 31.29 872
17:30:22 31.29 134
17:30:22 31.29 134
17:30:22 31.29 16
17:30:22 31.29 4
17:30:22 31.29 1'711
17:30:22 31.29 632
17:30:22 31.29 33
17:30:22 31.29 287
17:30:22 31.29 2'005
17:30:22 31.29 1'250
17:30:22 31.29 1'989
17:30:22 31.29 515
17:30:22 31.29 24
17:30:22 31.29 772
17:30:22 31.29 386
17:30:22 31.29 218
17:30:22 31.29 487
17:30:22 31.29 1'203
17:30:22 31.29 171
17:30:22 31.29 199
17:30:22 31.29 1'272
17:30:22 31.29 3'620
17:30:22 31.29 621
17:30:22 31.29 620
17:19:55 31.34 98
17:19:50 31.34 1'121
17:19:49 31.34 355
17:19:49 31.34 54
17:19:49 31.34 705
17:19:49 31.34 374
17:19:49 31.34 623
17:19:49 31.34 1'121
17:19:49 31.34 570
17:19:49 31.34 53
17:19:40 31.34 14
17:19:23 31.36 148
17:19:15 31.35 489
17:19:15 31.35 623
17:19:11 31.34 588
17:19:11 31.34 1'121
17:19:04 31.35 3'033
17:19:04 31.35 788
17:19:04 31.35 910
17:19:04 31.35 374
17:19:04 31.35 669
17:19:04 31.35 1'121
17:19:04 31.34 549
17:19:04 31.34 549
17:19:04 31.34 853
17:19:04 31.34 1'121
17:19:04 31.34 33
17:19:04 31.34 55
17:18:37 31.35 57
17:18:22 31.35 197
17:18:21 31.35 500
17:18:21 31.35 374
17:18:21 31.35 699
17:18:21 31.35 1'020
17:18:21 31.35 1'711
17:18:21 31.35 779
17:18:21 31.35 4'563
17:18:18 31.34 104
17:18:18 31.34 252
17:18:18 31.34 122
17:18:18 31.34 691
17:18:17 31.34 1'121
17:18:09 31.34 638
17:18:09 31.34 1'121
17:18:09 31.34 53
17:18:02 31.34 244
17:18:02 31.35 345
17:18:01 31.35 5
17:17:54 31.34 194
17:17:54 31.34 26
17:17:54 31.34 750
17:17:54 31.34 55
17:17:50 31.35 2'490
17:17:31 31.36 66
17:17:31 31.35 673
17:17:31 31.35 303
17:17:31 31.35 927
17:17:31 31.35 374
17:17:09 31.34 1'121
17:16:53 31.34 374
17:16:53 31.34 653
17:16:53 31.34 160
17:16:38 31.34 679
17:16:38 31.34 1'121
17:16:36 31.33 465
17:16:36 31.33 392
17:16:36 31.33 1'121
17:16:01 31.32 56
17:16:01 31.33 145
17:16:01 31.33 314
17:16:01 31.33 662
17:16:01 31.33 1'121
17:16:01 31.32 326
17:16:01 31.32 2'379
17:16:01 31.32 374
17:16:01 31.32 689
17:16:01 31.32 690
17:15:46 31.33 57
17:15:46 31.34 314
17:15:46 31.34 587
17:15:46 31.34 374
17:15:46 31.34 666
17:15:46 31.34 121
17:15:46 31.34 1'000
17:15:31 31.33 664
17:15:31 31.33 500
17:15:31 31.33 54
17:15:21 31.35 275
17:15:21 31.35 970
17:15:21 31.35 648
17:15:21 31.35 374
17:15:21 31.35 340
17:15:21 31.35 1'121
17:15:20 31.34 686
17:15:19 31.34 516
17:15:19 31.34 374
17:15:19 31.34 440
17:15:19 31.34 1'121
17:15:01 31.33 56
17:14:59 31.34 639
17:14:39 31.35 648
17:14:39 31.35 55
17:14:39 31.35 655
17:14:20 31.34 534
17:14:15 31.34 621
17:14:15 31.34 14
17:13:56 31.34 556
17:13:56 31.34 90
17:13:56 31.34 1'121
17:13:16 31.33 1'334
17:13:16 31.33 713
17:13:16 31.34 422
17:13:02 31.34 836
17:12:43 31.35 194
17:12:38 31.34 86
17:12:38 31.34 1'121
17:12:38 31.34 1'139
17:12:38 31.35 6'649
17:12:38 31.35 374
17:12:38 31.35 838
17:12:38 31.35 704
17:12:38 31.35 1'121
17:12:38 31.35 314
17:12:09 31.35 783
17:12:09 31.35 1'121
17:11:38 31.35 676
17:11:37 31.35 255
17:11:37 31.35 352
17:11:37 31.35 810
17:11:37 31.35 659
17:11:37 31.35 67
17:11:34 31.34 357
17:11:34 31.34 659
17:11:34 31.34 352
17:11:34 31.34 339
17:11:34 31.34 782
17:11:10 31.34 341
17:11:10 31.34 374
17:11:10 31.34 650
17:11:10 31.34 1'121
17:10:38 31.33 375
17:10:28 31.32 300
17:10:24 31.33 744
17:10:24 31.33 679
17:10:24 31.33 53
17:10:24 31.33 302
17:10:24 31.33 214
17:09:54 31.34 655
17:09:54 31.34 685
17:09:52 31.34 53
17:09:52 31.34 374
17:09:52 31.34 760
17:09:51 31.35 1'054
17:09:51 31.35 346
17:09:51 31.35 75
17:09:36 31.34 299
17:09:36 31.34 59
17:09:31 31.34 68
17:09:31 31.34 676
17:09:31 31.34 377
17:09:31 31.34 613
17:08:29 31.32 698
17:08:29 31.32 1'216
17:08:29 31.32 652
17:08:29 31.32 54
17:08:29 31.32 55
17:08:29 31.32 375
17:08:29 31.32 1'121
17:08:02 31.32 91
17:08:02 31.32 370
17:08:02 31.32 649
17:07:34 31.29 78
17:07:34 31.30 1'121
17:07:34 31.30 381
17:07:34 31.30 279
17:07:34 31.30 314
17:07:34 31.30 329
17:07:34 31.30 99
17:07:34 31.30 79
17:07:34 31.30 350
17:07:34 31.30 660
17:07:34 31.30 888
17:07:34 31.31 398
17:07:34 31.31 202
17:07:34 31.31 713
17:07:34 31.31 558
17:07:11 31.32 371
17:07:09 31.32 316
17:07:09 31.32 633
17:07:09 31.32 1'121
17:07:09 31.32 542
17:07:09 31.32 668
17:07:09 31.31 380
17:07:09 31.31 379
17:07:02 31.30 75
17:07:02 31.30 158
17:07:02 31.30 156
17:07:02 31.30 19
17:07:00 31.30 347
17:06:44 31.30 6'741
17:06:44 31.30 366
17:06:42 31.30 380
17:06:42 31.30 366
17:06:36 31.29 100
17:06:36 31.29 182
17:06:34 31.28 676
17:06:34 31.28 361
17:06:34 31.28 375
17:06:34 31.28 1'121
17:06:34 31.28 340
17:06:09 31.29 437
17:05:57 31.29 14
17:05:35 31.30 216
17:05:35 31.30 183
17:05:35 31.30 131
17:05:35 31.30 314
17:05:35 31.30 314
17:05:14 31.30 340
17:05:12 31.29 307
17:05:12 31.29 766
17:05:06 31.29 2'223
17:05:06 31.29 758
17:05:06 31.29 582
17:05:06 31.29 375
17:05:06 31.29 1'100
17:05:06 31.29 649
17:05:06 31.29 1'121
17:05:06 31.28 416
17:05:06 31.28 308
17:05:05 31.28 358
17:05:05 31.28 375
17:05:05 31.28 691
17:05:05 31.28 11
17:05:05 31.28 735
17:05:05 31.28 1'121
17:05:05 31.28 648
17:05:05 31.28 502
17:05:01 31.28 498
17:05:00 31.28 368
17:05:00 31.28 390
17:05:00 31.28 758
17:04:52 31.29 705
17:04:52 31.29 8'879
17:04:43 31.29 1'121
17:04:43 31.29 1'000
17:04:43 31.29 360
17:04:43 31.29 33
17:04:10 31.30 445
17:04:07 31.31 56
17:04:07 31.31 57
17:04:07 31.31 734
17:03:15 31.30 3
17:03:15 31.30 648
17:03:15 31.30 748
17:03:15 31.30 34
17:03:15 31.30 616
17:03:15 31.30 338
17:03:15 31.30 280
17:02:20 31.29 288
17:02:20 31.29 16
17:02:20 31.29 660
17:02:20 31.29 761
17:02:20 31.29 53
17:02:20 31.29 383
17:02:20 31.29 387
17:02:15 31.30 379
17:02:15 31.30 116
17:02:13 31.29 384
17:02:13 31.29 1'121
17:02:13 31.29 1'089
17:02:13 31.29 416
17:02:13 31.29 337
17:02:04 31.28 748
17:02:04 31.28 296
17:02:04 31.28 58
17:02:04 31.28 760
17:01:46 31.29 311
17:01:46 31.29 676
17:01:46 31.29 1'622
17:01:46 31.29 117
17:01:46 31.29 1'121
17:01:45 31.28 42
17:01:45 31.28 307
17:01:45 31.28 368
17:01:45 31.28 1'455
17:01:45 31.28 690
17:01:45 31.28 589
17:01:30 31.27 64
17:01:30 31.27 1'121
17:01:30 31.27 341
17:01:30 31.27 216
17:01:30 31.27 2'674
17:01:30 31.27 1'402
17:01:18 31.26 280
17:00:40 31.26 26
17:00:40 31.26 719
17:00:36 31.26 888
17:00:36 31.26 633
17:00:33 31.26 504
17:00:33 31.26 1'407
17:00:15 31.25 466
17:00:15 31.25 254
17:00:14 31.26 2'826
17:00:14 31.26 5'277
17:00:14 31.26 314
17:00:14 31.26 648
17:00:14 31.26 331
17:00:14 31.26 56
17:00:07 31.26 687
17:00:03 31.26 314
17:00:03 31.26 591
17:00:03 31.26 321
16:59:59 31.25 548
16:59:59 31.25 1'000
16:59:59 31.25 103
16:59:59 31.25 1'447
16:59:54 31.24 233
16:59:54 31.24 646
16:59:54 31.24 1'121
16:59:41 31.24 53
16:59:41 31.24 47
16:59:41 31.24 100
16:59:41 31.24 974
16:59:41 31.24 624
16:59:41 31.25 54
16:59:41 31.25 646
16:59:41 31.25 1'121
16:59:41 31.25 318
16:59:41 31.25 324
16:59:32 31.24 625
16:59:32 31.24 755
16:59:32 31.24 1'121
16:59:32 31.24 1'556
16:59:08 31.24 397
16:59:08 31.24 530
16:58:27 31.25 650
16:58:08 31.24 302
16:58:06 31.24 1'121
16:58:06 31.24 1'121
16:58:06 31.24 608
16:58:06 31.24 121
16:58:06 31.24 1'566
16:58:06 31.24 54
16:57:37 31.25 429
16:57:37 31.25 1'444
16:57:37 31.25 56
16:56:52 31.25 56
16:56:37 31.25 57
16:56:36 31.25 4
16:56:21 31.26 302
16:56:21 31.26 1'199
16:56:21 31.26 697
16:56:14 31.27 6'022
16:56:14 31.27 324
16:56:14 31.27 1'121
16:56:05 31.26 451
16:56:05 31.26 330
16:56:05 31.26 1'121
16:56:05 31.26 631
16:56:01 31.26 841
16:56:01 31.26 564
16:56:01 31.26 544
16:56:01 31.26 663
16:55:16 31.27 634
16:55:16 31.27 1'121
16:55:16 31.27 1'677
16:55:16 31.27 353
16:55:16 31.27 1'121
16:55:14 31.26 143
16:55:14 31.26 350
16:55:00 31.26 100
16:55:00 31.25 566
16:55:00 31.25 53
16:55:00 31.25 700
16:54:34 31.26 150
16:54:14 31.25 311
16:54:01 31.25 372
16:53:56 31.24 268
16:53:56 31.24 10
16:53:27 31.23 276
16:53:27 31.23 497
16:53:27 31.23 752
16:53:27 31.23 314
16:52:59 31.23 588
16:52:59 31.23 4'309
16:52:59 31.23 101
16:52:59 31.23 1'121
16:52:54 31.23 23
16:52:54 31.23 1'121
16:52:53 31.23 485
16:52:53 31.23 47
16:52:53 31.23 314
16:52:53 31.23 628
16:52:53 31.23 684
16:52:53 31.23 658
16:52:53 31.23 624
16:52:53 31.23 497
16:52:53 31.23 334
16:52:51 31.22 2'150
16:52:44 31.22 610
16:52:44 31.22 1'121
16:52:14 31.22 432
16:52:14 31.22 1'399
16:51:31 31.22 692
16:51:31 31.22 54
16:51:31 31.22 667
16:51:31 31.22 665
16:51:24 31.22 305
16:51:24 31.22 1'121
16:51:24 31.22 982
16:51:05 31.21 605
16:51:05 31.21 5
16:51:05 31.21 49
16:51:05 31.21 680
16:50:43 31.22 709
16:50:38 31.21 763
16:50:38 31.21 358
16:50:33 31.20 111
16:50:33 31.21 62
16:50:33 31.21 1'042
16:50:33 31.21 17
16:50:33 31.21 283
16:50:33 31.21 390
16:50:33 31.22 104
16:50:33 31.22 100
16:50:33 31.22 100
16:50:33 31.22 113
16:50:33 31.22 187
16:50:33 31.22 534
16:50:33 31.22 466
16:50:33 31.22 41
16:50:33 31.22 359
16:50:33 31.22 300
16:49:37 31.23 662
16:49:37 31.23 673
16:49:27 31.23 112
16:49:27 31.23 232
16:49:27 31.23 92
16:48:34 31.22 1'121
16:48:34 31.22 661
16:48:34 31.22 661
16:48:34 31.22 680
16:48:31 31.22 318
16:48:31 31.22 9
16:48:31 31.22 1'121
16:48:30 31.21 443
16:48:30 31.21 1'642
16:48:30 31.21 50
16:47:56 31.21 253
16:47:56 31.21 11
16:47:56 31.21 18
16:47:56 31.22 203
16:47:56 31.22 679
16:47:46 31.23 54
16:47:46 31.23 566
16:47:46 31.23 96
16:47:08 31.23 66
16:47:08 31.23 634
16:46:59 31.24 1'193
16:46:59 31.24 628
16:46:59 31.24 974
16:46:59 31.24 347
16:46:59 31.24 1'084
16:46:58 31.24 6'351
16:46:58 31.24 1'121
16:46:57 31.23 637
16:46:57 31.23 264
16:46:57 31.23 1'030
16:46:57 31.23 1'690
16:46:57 31.23 56
16:46:24 31.22 1'121
16:46:24 31.22 518
16:46:24 31.22 620
16:46:24 31.22 1'000
16:46:13 31.22 420
16:46:07 31.23 776
16:46:07 31.23 676
16:46:07 31.23 4
16:46:07 31.23 574
16:45:26 31.23 323
16:45:26 31.23 799
16:45:13 31.23 55
16:44:55 31.23 1'121
16:44:52 31.23 605
16:44:52 31.23 1'503
16:44:52 31.23 53
16:44:52 31.23 1'121
16:44:21 31.23 166
16:44:07 31.24 328
16:43:43 31.23 1'121
16:43:38 31.21 71
16:43:38 31.21 7
16:43:38 31.21 12
16:43:38 31.21 12
16:43:38 31.21 164
16:43:38 31.21 926
16:43:38 31.21 678
16:43:38 31.22 436
16:43:38 31.22 103
16:43:38 31.22 125
16:43:38 31.22 1'195
16:43:38 31.22 1'121
16:43:34 31.23 775
16:43:34 31.23 668
16:43:24 31.23 85
16:43:24 31.23 53
16:43:23 31.23 705
16:43:23 31.23 61
16:43:23 31.23 384
16:43:23 31.23 661
16:43:23 31.23 201
16:43:23 31.23 324
16:43:15 31.24 698
16:43:15 31.24 654
16:43:10 31.24 326
16:43:10 31.24 868
16:43:10 31.24 431
16:43:10 31.24 3'201
16:43:10 31.24 321
16:43:10 31.24 2'754
16:43:10 31.24 321
16:43:10 31.24 468
16:43:10 31.24 322
16:43:10 31.24 83
16:43:10 31.24 397
16:43:10 31.24 155
16:43:10 31.24 3'582
16:43:10 31.24 397
16:43:10 31.24 521
16:43:10 31.24 191
16:43:10 31.24 155
16:43:10 31.24 314
16:43:10 31.24 4'031
16:43:10 31.24 1'745
16:43:10 31.24 714
16:43:10 31.24 812
16:43:10 31.24 2'505
16:43:05 31.24 228
16:43:05 31.24 413
16:43:05 31.25 291
16:43:04 31.25 218
16:43:04 31.25 59
16:43:04 31.25 936
16:43:04 31.25 1'121
16:43:04 31.25 604
16:43:04 31.24 431
16:43:04 31.24 685
16:43:04 31.24 238
16:43:03 31.24 1'121
16:43:03 31.23 429
16:43:03 31.24 1'722
16:43:03 31.24 376
16:43:03 31.24 674
16:43:03 31.24 589
16:43:03 31.24 314
16:43:03 31.24 613
16:43:03 31.24 90
16:43:03 31.24 251
16:43:03 31.24 929
16:43:03 31.23 662
16:42:54 31.24 192
16:42:43 31.23 608
16:42:43 31.23 511
16:42:43 31.23 697
16:42:28 31.23 677
16:42:28 31.23 5'444
16:42:28 31.23 2'048
16:42:28 31.23 361
16:42:28 31.23 1'121
16:42:28 31.23 1'026
16:42:28 31.23 112
16:42:28 31.23 1'121
16:42:28 31.23 639
16:42:28 31.23 133
16:42:28 31.23 472
16:42:24 31.22 634
16:42:23 31.22 221
16:42:23 31.22 1'558
16:42:22 31.22 343
16:42:22 31.22 870
16:42:22 31.22 1'121
16:42:22 31.22 637
16:42:22 31.22 148
16:42:22 31.22 471
16:42:00 31.21 479
16:41:56 31.20 31
16:41:56 31.20 366
16:41:56 31.20 755
16:41:56 31.20 366
16:41:56 31.20 366
16:41:56 31.20 755
16:41:56 31.20 366
16:41:56 31.20 366
16:41:56 31.20 755
16:41:56 31.20 366
16:41:56 31.20 366
16:41:55 31.20 366
16:41:55 31.20 366
16:41:55 31.20 366
16:41:54 31.20 366
16:41:54 31.20 366
16:41:54 31.20 366
16:41:54 31.20 366
16:41:54 31.20 148
16:41:54 31.20 52
16:41:54 31.20 314
16:41:54 31.20 451
16:41:54 31.20 154
16:41:54 31.20 180
16:41:54 31.20 32
16:41:54 31.20 188
16:41:54 31.20 366
16:41:54 31.20 522
16:41:54 31.20 32
16:41:54 31.20 334
16:41:54 31.20 366
16:41:54 31.20 366
16:41:54 31.20 366
16:41:53 31.20 1
16:41:53 31.20 369
16:41:53 31.20 99
16:41:53 31.20 267
16:41:52 31.20 366
16:41:52 31.20 366
16:41:52 31.20 366
16:41:52 31.20 378
16:41:52 31.20 366
16:41:52 31.20 286
16:41:52 31.20 366
16:41:52 31.20 2
16:41:52 31.20 228
16:41:52 31.20 366
16:41:52 31.20 366
16:41:52 31.20 228
16:41:52 31.20 10
16:41:52 31.20 366
16:41:52 31.20 500
16:41:51 31.19 269
16:41:51 31.19 19
16:41:51 31.19 349
16:41:46 31.18 4
16:41:40 31.18 316
16:41:40 31.18 657
16:41:40 31.18 1'121
16:41:37 31.18 534
16:41:37 31.18 5
16:41:37 31.18 375
16:41:24 31.17 488
16:41:24 31.17 350
16:41:24 31.17 604
16:41:24 31.17 1'121
16:41:08 31.16 631
16:41:08 31.16 724
16:41:08 31.16 397
16:40:53 31.15 205
16:40:51 31.16 484
16:40:22 31.15 381
16:40:14 31.16 776
16:40:14 31.16 1'547
16:40:14 31.16 565
16:40:14 31.16 603
16:40:14 31.16 579
16:40:06 31.16 381
16:39:41 31.16 1'121
16:39:19 31.16 631
16:39:19 31.16 825
16:39:19 31.17 4'906
16:39:19 31.17 315
16:39:19 31.17 305
16:39:19 31.17 290
16:39:19 31.17 433
16:39:19 31.17 758
16:39:19 31.17 1'121
16:39:19 31.17 621
16:39:19 31.17 605
16:39:06 31.16 335
16:39:06 31.16 589
16:39:06 31.16 1'121
16:39:06 31.16 634
16:39:06 31.15 646
16:39:04 31.15 631
16:39:04 31.15 1'602
16:39:04 31.15 68
16:39:04 31.15 246
16:39:04 31.15 133
16:39:04 31.15 296
16:38:37 31.15 10
16:38:31 31.14 8
16:37:25 31.13 290
16:37:25 31.13 127
16:37:19 31.12 420
16:37:19 31.12 80
16:37:01 31.13 442
16:36:46 31.13 83
16:36:46 31.13 56
16:36:34 31.13 657
16:36:33 31.13 3'018
16:36:33 31.13 2'048
16:36:33 31.13 2'546
16:36:30 31.14 277
16:36:30 31.14 1'121
16:36:30 31.14 625
16:36:29 31.13 610
16:36:29 31.13 1'121
16:36:29 31.13 135
16:36:29 31.13 514
16:36:29 31.13 507
16:36:29 31.13 1'121
16:36:29 31.13 151
16:36:29 31.13 1'121
16:36:29 31.13 441
16:36:29 31.13 344
16:36:29 31.13 336
16:36:25 31.12 323
16:35:51 31.12 133
16:35:51 31.12 1'121
16:35:48 31.11 363
16:35:48 31.11 210
16:35:48 31.11 217