Bezahlte Preise

UBS Group N

Preis Volumen
14:21:07 37.46 25
14:20:41 37.45 690
14:20:41 37.45 664
14:20:41 37.45 591
14:20:41 37.45 612
14:20:41 37.45 443
14:20:19 37.46 372
14:20:19 37.46 299
14:19:54 37.47 745
14:19:54 37.47 45
14:19:16 37.48 1'010
14:18:59 37.48 881
14:18:59 37.48 702
14:18:20 37.47 9
14:18:09 37.47 150
14:18:09 37.47 1'010
14:18:09 37.47 423
14:18:09 37.47 1'204
14:18:09 37.48 413
14:18:09 37.48 46
14:18:09 37.48 312
14:17:46 37.48 256
14:17:46 37.48 44
14:17:31 37.48 1
14:17:31 37.49 250
14:17:20 37.47 25
14:17:19 37.48 4
14:17:19 37.48 124
14:17:19 37.48 400
14:17:19 37.48 13
14:17:19 37.48 346
14:17:17 37.47 7
14:17:17 37.47 11
14:15:28 37.46 240
14:15:04 37.46 50
14:14:43 37.47 74
14:14:30 37.48 384
14:13:44 37.48 78
14:13:02 37.46 2
14:13:02 37.46 3
14:12:53 37.45 150
14:12:28 37.46 11
14:12:28 37.45 1'191
14:12:28 37.45 446
14:12:28 37.45 37
14:12:28 37.45 554
14:12:28 37.45 124
14:12:28 37.45 275
14:12:28 37.45 275
14:12:28 37.45 1'010
14:12:19 37.44 797
14:12:19 37.44 1'491
14:12:19 37.44 468
14:12:19 37.44 278
14:11:23 37.45 124
14:11:23 37.45 400
14:10:56 37.45 5
14:09:18 37.44 418
14:09:18 37.44 412
14:09:18 37.44 297
14:09:00 37.45 146
14:09:00 37.45 90
14:08:07 37.46 475
14:07:03 37.46 124
14:05:27 37.44 127
14:05:27 37.44 373
14:04:02 37.45 46
14:04:02 37.45 280
14:03:28 37.46 312
14:03:28 37.46 563
14:03:28 37.46 1
14:03:28 37.46 1'861
14:03:21 37.45 332
14:03:21 37.45 200
14:02:24 37.44 36
14:02:24 37.44 673
14:02:24 37.44 791
14:01:53 37.45 47
14:01:53 37.45 74
14:01:47 37.45 706
14:01:47 37.45 1'010
14:01:47 37.45 707
14:01:47 37.45 445
13:59:41 37.44 357
13:59:41 37.44 1'010
13:59:41 37.44 312
13:59:41 37.44 357
13:59:25 37.43 1
13:59:25 37.44 487
13:58:47 37.44 100
13:58:36 37.42 179
13:58:16 37.42 1'774
13:58:16 37.42 10
13:58:11 37.41 2'097
13:57:22 37.41 655
13:57:22 37.41 312
13:57:22 37.41 369
13:57:22 37.41 131
13:55:37 37.43 1'043
13:55:37 37.43 11
13:55:37 37.43 297
13:54:32 37.43 15
13:53:21 37.42 20
13:53:21 37.42 44
13:52:46 37.43 75
13:52:38 37.43 45
13:51:11 37.43 23
13:51:04 37.43 491
13:51:04 37.43 2'078
13:51:04 37.43 808
13:49:44 37.44 800
13:49:44 37.42 211
13:49:44 37.42 356
13:49:44 37.43 388
13:49:44 37.43 45
13:47:43 37.43 44
13:47:13 37.44 310
13:46:52 37.43 31
13:45:22 37.44 2
13:44:42 37.44 473
13:44:42 37.44 46
13:44:33 37.45 1'000
13:44:33 37.45 58
13:44:33 37.45 374
13:44:33 37.46 235
13:44:33 37.47 822
13:44:33 37.47 338
13:44:33 37.47 223
13:44:33 37.47 83
13:44:33 37.47 900
13:44:33 37.47 386
13:44:33 37.47 808
13:44:33 37.48 444
13:44:18 37.49 27
13:43:44 37.49 312
13:43:44 37.49 582
13:43:29 37.51 48
13:43:29 37.50 558
13:43:29 37.50 312
13:43:29 37.50 484
13:43:29 37.50 124
13:43:29 37.50 808
13:43:29 37.50 402
13:43:29 37.50 2
13:43:29 37.50 215
13:43:29 37.50 200
13:43:29 37.50 386
13:43:29 37.49 961
13:42:54 37.49 39
13:42:15 37.49 368
13:42:15 37.49 376
13:42:11 37.49 42
13:42:11 37.49 28
13:42:11 37.49 2
13:41:37 37.49 30
13:41:37 37.49 22
13:41:37 37.49 7
13:41:37 37.49 137
13:41:37 37.49 391
13:41:30 37.47 4
13:41:30 37.47 463
13:41:30 37.47 124
13:41:30 37.47 312
13:41:30 37.47 6'725
13:41:30 37.47 79
13:41:30 37.47 370
13:40:51 37.46 125
13:40:51 37.46 50
13:40:45 37.45 578
13:40:45 37.45 36
13:39:38 37.43 44
13:39:27 37.44 4
13:39:27 37.44 496
13:39:27 37.44 787
13:39:04 37.44 470
13:39:04 37.44 356
13:39:04 37.44 20
13:38:39 37.43 573
13:38:39 37.43 328
13:35:26 37.40 3'146
13:35:26 37.41 176
13:34:08 37.41 22
13:34:08 37.41 78
13:33:11 37.41 304
13:33:07 37.43 2'957
13:33:07 37.43 4'041
13:33:07 37.43 262
13:33:07 37.43 125
13:33:07 37.43 313
13:33:07 37.43 472
13:33:07 37.43 808
13:33:07 37.43 365
13:33:07 37.43 657
13:31:43 37.40 13
13:30:05 37.40 125
13:30:05 37.40 60
13:29:22 37.40 250
13:28:24 37.39 340
13:28:05 37.39 39
13:28:05 37.39 361
13:27:01 37.39 77
13:26:06 37.39 125
13:26:06 37.39 626
13:26:03 37.38 4
13:26:03 37.38 125
13:26:03 37.38 48
13:25:05 37.37 488
13:25:05 37.37 378
13:25:05 37.37 377
13:24:37 37.39 262
13:24:37 37.39 90