Bezahlte Preise

UBS Group N

16.01.2026 Preis Volumen
17:32:43 38.02 157
17:31:56 38.02 48
17:31:56 38.02 150
17:31:56 38.02 150
17:31:54 38.02 794
17:31:52 38.02 150
17:31:52 38.02 150
17:31:52 38.02 150
17:31:52 38.02 150
17:31:52 38.02 150
17:31:52 38.02 150
17:31:52 38.02 150
17:31:52 38.02 150
17:31:52 38.02 150
17:31:52 38.02 150
17:31:52 38.02 2'676
17:31:52 38.02 4'453
17:31:52 38.02 2'361
17:31:52 38.02 7'517
17:31:52 38.02 11'317
17:31:52 38.02 290
17:31:52 38.02 9'207
17:31:52 38.02 10'724
17:31:52 38.02 9'972
17:31:52 38.02 1'371
17:31:52 38.02 7'164
17:31:52 38.02 74
17:31:52 38.02 5'275
17:31:52 38.02 476
17:31:52 38.02 243
17:31:52 38.02 3'714
17:31:52 38.02 2'703
17:31:52 38.02 3'357
17:31:52 38.02 88
17:31:52 38.02 4'055
17:31:52 38.02 1'819
17:31:52 38.02 4'555
17:31:52 38.02 78
17:31:52 38.02 2'676
17:31:52 38.02 3'837
17:31:52 38.02 122
17:31:52 38.02 3'636
17:31:52 38.02 477
17:31:52 38.02 3'048
17:31:52 38.02 2'101
17:31:52 38.02 4'886
17:31:52 38.02 433
17:31:52 38.02 489
17:31:52 38.02 290
17:31:52 38.02 501
17:31:52 38.02 5'272
17:31:52 38.02 1'767
17:31:52 38.02 240
17:31:52 38.02 602
17:31:52 38.02 2'677
17:31:52 38.02 1'723
17:31:52 38.02 1'218
17:31:52 38.02 195
17:31:52 38.02 290
17:31:52 38.02 340
17:31:52 38.02 563
17:31:52 38.02 813
17:31:52 38.02 2'460
17:31:52 38.02 7'800
17:31:52 38.02 7'791
17:31:52 38.02 4'555
17:31:52 38.02 23'520
17:31:52 38.02 1'097
17:31:52 38.02 1'044
17:31:52 38.02 4'886
17:31:52 38.02 2'676
17:31:52 38.02 38'095
17:31:52 38.02 6'398
17:31:52 38.02 5'269
17:31:52 38.02 6'601
17:31:52 38.02 237
17:31:52 38.02 11'416
17:31:52 38.02 22'832
17:31:52 38.02 12'020
17:31:52 38.02 5'267
17:31:52 38.02 5'588
17:31:52 38.02 5'764
17:31:52 38.02 832
17:31:52 38.02 20'726
17:31:52 38.02 25'193
17:31:52 38.02 24'418
17:31:52 38.02 237
17:31:52 38.02 5'307
17:31:52 38.02 5'143
17:31:52 38.02 2'996
17:31:52 38.02 3'091
17:31:52 38.02 2'514
17:31:52 38.02 1'363
17:31:52 38.02 52'814
17:31:52 38.02 1'819
17:31:52 38.02 5'700
17:31:52 38.02 1'787
17:31:52 38.02 1'288
17:31:52 38.02 2'338
17:31:52 38.02 511
17:31:52 38.02 3'003
17:31:52 38.02 234
17:31:52 38.02 7'395
17:31:52 38.02 276
17:31:52 38.02 4'066
17:31:52 38.02 1'635
17:31:52 38.02 14'536
17:31:52 38.02 27'648
17:31:52 38.02 14'821
17:31:52 38.02 11'023
17:31:52 38.02 3'086
17:31:52 38.02 4'327
17:31:52 38.02 9'229
17:31:52 38.02 2'445
17:31:52 38.02 6'387
17:31:52 38.02 4'975
17:31:52 38.02 1'615
17:31:52 38.02 3'951
17:31:52 38.02 135
17:31:52 38.02 2'601
17:31:52 38.02 233
17:31:52 38.02 11'844
17:31:52 38.02 5'416
17:31:52 38.02 3'844
17:31:52 38.02 1'034
17:31:52 38.02 3'003
17:31:52 38.02 4'587
17:31:52 38.02 19'780
17:31:52 38.02 3'071
17:31:52 38.02 6'912
17:31:52 38.02 9'676
17:31:52 38.02 225
17:31:52 38.02 3'232
17:31:52 38.02 225
17:31:52 38.02 5'360
17:31:52 38.02 5'530
17:31:52 38.02 728
17:31:52 38.02 145
17:31:52 38.02 4'880
17:31:52 38.02 292
17:31:52 38.02 10'818
17:31:52 38.02 3'921
17:31:52 38.02 20'363
17:31:52 38.02 38'664
17:31:52 38.02 101
17:31:52 38.02 2'382
17:31:52 38.02 11'869
17:31:52 38.02 14'109
17:31:52 38.02 8'882
17:31:52 38.02 4'182
17:31:52 38.02 140
17:31:52 38.02 335
17:31:52 38.02 216
17:31:52 38.02 4'440
17:31:52 38.02 9'880
17:31:52 38.02 3'689
17:31:52 38.02 10'420
17:31:52 38.02 5'263
17:31:52 38.02 12'205
17:31:52 38.02 4'134
17:31:52 38.02 15
17:31:52 38.02 2'063
17:31:52 38.02 34
17:31:52 38.02 3'375
17:31:52 38.02 9'260
17:31:52 38.02 5'362
17:31:52 38.02 1'790
17:31:52 38.02 2'805
17:31:52 38.02 70
17:31:52 38.02 4'728
17:31:52 38.02 3'059
17:31:52 38.02 10'060
17:31:52 38.02 180
17:31:52 38.02 401
17:31:52 38.02 387
17:31:52 38.02 2'543
17:31:52 38.02 16'663
17:31:52 38.02 2'405
17:31:52 38.02 18'448
17:31:52 38.02 17'658
17:31:52 38.02 16'853
17:31:52 38.02 16'026
17:31:52 38.02 420
17:31:52 38.02 5'000
17:31:52 38.02 144
17:31:52 38.02 5
17:31:52 38.02 2
17:31:52 38.02 5'693
17:31:52 38.02 2'850
17:31:52 38.02 1'078
17:31:52 38.02 1'772
17:31:52 38.02 2'850
17:31:52 38.02 5'701
17:31:52 38.02 2'850
17:31:52 38.02 1'155
17:31:52 38.02 13'351
17:31:52 38.02 47
17:31:52 38.02 186
17:31:52 38.02 29
17:31:52 38.02 68
17:31:52 38.02 78
17:31:52 38.02 193
17:31:52 38.02 240
17:31:52 38.02 130
17:31:52 38.02 913
17:31:52 38.02 385
17:31:52 38.02 359
17:31:52 38.02 718
17:31:52 38.02 1'282
17:31:52 38.02 2'420
17:31:52 38.02 4'068
17:31:52 38.02 2'360
17:31:52 38.02 8'356
17:31:52 38.02 1'170
17:31:52 38.02 3'269
17:31:52 38.02 9'260
17:31:52 38.02 9'628
17:31:52 38.02 8'931
17:31:52 38.02 10'360
17:31:52 38.02 17
17:31:52 38.02 1'186
17:31:52 38.02 1'246
17:31:52 38.02 3'765
17:31:52 38.02 16'182
17:31:52 38.02 352
17:31:52 38.02 571
17:31:52 38.02 18
17:31:52 38.02 63'879
17:31:52 38.02 5'186
17:31:52 38.02 99
17:31:52 38.02 12
17:31:52 38.02 2
17:31:52 38.02 701
17:31:52 38.02 1'476
17:31:52 38.02 13'691
17:31:52 38.02 9'840
17:31:52 38.02 1'718
17:31:52 38.02 1'085
17:31:52 38.02 2'107
17:31:52 38.02 7'590
17:31:52 38.02 84
17:31:52 38.02 616
17:31:52 38.02 22'851
17:31:52 38.02 5'069
17:31:52 38.02 549
17:31:52 38.02 1'541
17:31:52 38.02 13'217
17:31:52 38.02 3'245
17:31:52 38.02 3'784
17:31:52 38.02 32
17:31:52 38.02 4'451
17:31:52 38.02 1'034
17:31:52 38.02 7'126
17:31:52 38.02 250
17:31:52 38.02 426
17:31:52 38.02 9'045
17:31:52 38.02 31
17:31:52 38.02 299
17:31:52 38.02 22'488
17:31:52 38.02 15
17:31:52 38.02 227
17:31:52 38.02 691
17:31:52 38.02 997
17:31:52 38.02 1'537
17:31:52 38.02 5'748
17:31:52 38.02 1'739
17:31:52 38.02 183
17:31:52 38.02 7
17:31:52 38.02 224
17:31:52 38.02 17
17:31:52 38.02 240
17:31:52 38.02 6'767
17:31:52 38.02 7'487
17:31:52 38.02 510
17:31:52 38.02 10'426
17:31:52 38.02 49
17:31:52 38.02 4'289
17:31:52 38.02 1'210
17:31:52 38.02 1'273
17:31:52 38.02 7'424
17:31:52 38.02 20
17:31:52 38.02 14
17:31:52 38.02 435
17:31:52 38.02 4'388
17:31:52 38.02 8'369
17:31:52 38.02 1'772
17:31:52 38.02 1'179
17:31:52 38.02 3'444
17:31:52 38.02 10'356
17:31:52 38.02 92
17:31:52 38.02 4'316
17:31:52 38.02 17'173
17:31:52 38.02 578
17:31:52 38.02 96
17:31:52 38.02 67
17:31:52 38.02 20'026
17:31:52 38.02 11'189
17:31:52 38.02 3'309
17:31:52 38.02 27'448
17:31:52 38.02 7'057
17:31:52 38.02 1'327
17:31:52 38.02 2'721
17:31:52 38.02 3'462
17:31:52 38.02 30'000
17:31:52 38.02 1'883
17:31:52 38.02 620
17:31:52 38.02 5'255
17:31:52 38.02 1'111
17:31:52 38.02 15'642
17:31:52 38.02 5'945
17:31:52 38.02 2'806
17:31:52 38.02 13'000
17:31:52 38.02 5'635
17:31:52 38.02 50
17:31:52 38.02 831
17:31:52 38.02 21'317
17:31:52 38.02 490
17:31:52 38.02 3
17:31:52 38.02 9'173
17:31:52 38.02 15'645
17:31:52 38.02 28'503
17:31:52 38.02 491
17:31:52 38.02 57'005
17:31:52 38.02 203
17:31:52 38.02 57'005
17:31:52 38.02 57'005
17:31:52 38.02 1
17:31:52 38.02 1'771
17:31:52 38.02 340
17:31:52 38.02 1'970
17:31:52 38.02 1'924
17:31:52 38.02 400
17:31:52 38.02 50
17:31:52 38.02 1'040
17:31:52 38.02 2'065
17:31:52 38.02 751
17:31:52 38.02 139
17:31:52 38.02 279
17:31:52 38.02 233
17:31:52 38.02 471
17:31:52 38.02 486
17:31:52 38.02 5'761
17:31:52 38.02 37
17:31:52 38.02 1'269
17:31:52 38.02 2'778
17:31:52 38.02 8'032
17:31:52 38.02 799
17:31:52 38.02 992
17:31:52 38.02 2'588
17:31:52 38.02 680
17:31:52 38.02 49
17:31:52 38.02 2'414
17:31:52 38.02 17'491
17:31:52 38.02 3'575
17:31:52 38.02 1'520
17:31:52 38.02 4'275
17:31:52 38.02 40
17:31:52 38.02 675
17:31:52 38.02 19'099
17:31:52 38.02 788
17:31:52 38.02 2'605
17:31:52 38.02 84
17:31:52 38.02 609
17:31:52 38.02 34
17:31:52 38.02 191
17:31:52 38.02 159
17:31:52 38.02 30
17:31:52 38.02 40
17:31:52 38.02 20
17:31:52 38.02 1'349
17:31:52 38.02 177
17:31:52 38.02 799
17:31:52 38.02 937
17:31:52 38.02 222
17:31:52 38.02 27
17:31:52 38.02 1'001
17:31:52 38.02 1'349
17:31:52 38.02 2'693
17:31:52 38.02 200
17:31:52 38.02 145
17:31:52 38.02 7'137
17:31:52 38.02 707
17:31:52 38.02 909
17:31:52 38.02 1'578
17:31:52 38.02 7
17:31:52 38.02 228
17:31:52 38.02 5'124
17:31:52 38.02 15'786
17:31:52 38.02 150
17:31:52 38.02 318
17:31:52 38.02 195
17:31:52 38.02 872
17:31:52 38.02 8'118
17:31:52 38.02 12'177
17:31:52 38.02 21'121
17:31:52 38.02 5'950
17:31:52 38.02 919
17:31:52 38.02 27'219
17:31:52 38.02 1
17:31:52 38.02 24'418
17:31:52 38.02 1'835
17:31:52 38.02 57
17:31:52 38.02 629
17:31:52 38.02 400
17:31:52 38.02 50
17:31:52 38.02 600
17:31:52 38.02 4
17:31:52 38.02 3'379
17:31:52 38.02 769
17:31:52 38.02 31
17:31:52 38.02 597
17:31:52 38.02 52
17:31:52 38.02 54
17:31:52 38.02 160
17:31:52 38.02 301
17:31:52 38.02 301
17:31:52 38.02 903
17:31:52 38.02 171
17:31:52 38.02 841
17:31:52 38.02 208
17:31:52 38.02 940
17:31:52 38.02 12'628
17:31:52 38.02 2'254
17:31:52 38.02 1'226
17:31:52 38.02 79
17:31:52 38.02 1'211
17:31:52 38.02 7'120
17:31:52 38.02 1'299
17:31:52 38.02 293
17:31:52 38.02 550
17:31:52 38.02 581
17:19:55 38.06 210
17:19:55 38.05 556
17:19:55 38.05 251
17:19:55 38.05 48
17:19:55 38.05 273
17:19:53 38.05 1
17:19:53 38.05 80
17:19:53 38.05 3
17:19:24 38.07 210
17:19:24 38.07 250
17:19:24 38.07 493
17:19:24 38.06 296
17:19:24 38.06 307
17:19:24 38.06 361
17:19:24 38.06 92
17:19:24 38.06 624
17:19:24 38.06 511
17:19:09 38.06 819
17:19:09 38.06 181
17:19:09 38.06 296
17:18:51 38.07 540
17:18:51 38.07 135
17:18:09 38.07 207
17:17:44 38.06 155
17:17:44 38.06 90
17:17:31 38.06 21
17:17:31 38.06 279
17:17:05 38.06 248
17:17:05 38.06 48
17:17:05 38.06 599
17:17:05 38.06 283
17:17:05 38.06 283
17:17:05 38.06 554
17:17:05 38.06 300
17:16:30 38.05 296
17:16:30 38.05 120
17:16:30 38.05 496
17:15:05 38.05 813
17:15:05 38.05 215
17:15:05 38.05 215
17:15:05 38.05 157
17:15:00 38.05 163
17:15:00 38.05 1'800
17:15:00 38.05 522
17:15:00 38.04 297
17:14:03 38.03 215
17:14:03 38.03 11
17:14:03 38.03 511
17:13:35 38.03 210
17:13:35 38.03 380
17:13:35 38.03 130
17:13:35 38.03 111
17:13:35 38.03 368
17:13:35 38.03 955
17:13:06 38.03 173
17:13:06 38.03 816
17:13:06 38.03 307
17:12:56 38.02 165
17:12:56 38.02 165
17:12:56 38.02 260
17:12:56 38.02 1'119
17:12:56 38.02 748
17:12:56 38.02 296
17:12:56 38.02 573
17:12:56 38.02 244
17:12:56 38.02 585
17:12:56 38.02 525
17:12:56 38.02 276
17:11:24 38.03 123
17:11:24 38.03 1'319
17:11:24 38.03 650
17:10:44 38.04 200
17:10:00 38.03 224
17:10:00 38.03 117
17:10:00 38.03 127
17:09:41 38.03 230
17:08:52 38.03 586
17:08:52 38.03 12
17:08:52 38.03 224
17:08:52 38.03 421
17:08:49 38.03 6
17:07:54 38.02 122
17:07:54 38.02 84
17:06:47 38.02 366
17:06:47 38.02 266
17:06:47 38.02 137
17:06:47 38.02 313
17:06:47 38.02 210
17:06:40 38.02 50
17:06:40 38.02 7
17:06:40 38.02 203
17:06:40 38.01 45
17:06:40 38.01 406
17:06:40 38.01 1
17:06:40 38.01 125
17:06:40 38.01 244
17:06:26 38.01 209
17:06:26 38.00 1
17:06:26 38.00 638
17:06:26 37.99 8
17:06:26 37.99 368
17:06:26 37.99 491
17:06:26 37.99 504
17:06:20 37.99 174
17:06:20 37.99 96
17:05:51 37.98 1'898
17:05:51 37.98 354
17:05:51 37.98 562
17:05:51 37.98 110
17:05:51 37.98 657
17:05:51 37.98 1'044
17:05:47 37.98 75
17:05:29 37.99 33
17:05:29 37.99 67
17:05:29 37.99 111
17:05:29 37.99 95
17:05:29 37.99 11
17:05:29 37.99 104
17:05:29 37.99 50
17:05:29 37.99 452
17:05:29 37.99 513
17:05:29 37.98 1'119
17:05:29 37.98 294
17:05:29 37.98 264
17:05:29 37.98 561
17:05:29 37.98 90
17:05:29 37.98 30
17:05:29 37.98 1'277
17:05:29 37.98 429
17:05:29 37.98 90
17:05:29 37.98 1
17:04:48 37.98 246
17:04:48 37.98 1'119
17:04:48 37.98 149
17:03:27 37.98 502
17:03:27 37.98 342
17:03:17 37.99 1
17:03:12 37.99 229
17:03:12 37.99 526
17:03:08 38.00 540
17:03:03 38.01 630
17:03:03 38.01 296
17:03:03 38.01 400
17:03:03 38.01 551
17:03:00 38.01 485
17:02:48 38.01 586
17:01:02 38.02 534
17:01:02 38.02 154
17:00:38 38.02 545
17:00:12 38.02 500
16:59:52 38.02 538
16:59:52 38.02 541
16:59:52 38.02 346
16:59:42 38.02 160
16:59:42 38.02 249
16:59:42 38.02 608
16:59:29 38.01 469
16:59:29 38.01 636
16:59:25 38.01 292
16:59:10 38.01 44
16:59:03 38.02 524
16:59:03 38.02 302
16:59:03 38.02 30
16:58:00 38.02 210
16:58:00 38.01 136
16:58:00 38.01 11
16:58:00 38.01 220
16:58:00 38.01 377
16:58:00 38.01 127
16:57:57 38.01 354
16:57:30 38.00 196
16:57:30 38.00 997
16:55:27 38.00 262
16:55:27 38.00 297
16:55:27 38.00 694
16:55:27 38.00 92
16:55:27 38.00 124
16:55:27 38.00 153
16:55:27 38.00 123
16:55:27 38.00 1
16:55:27 38.00 928
16:54:03 38.00 922
16:54:03 38.00 408
16:54:03 38.00 11
16:54:03 38.00 76
16:53:57 38.00 210
16:53:57 38.00 210
16:53:57 37.99 288
16:53:57 38.01 50
16:53:57 37.99 247
16:53:57 38.00 74
16:53:57 38.00 26
16:53:57 38.00 360
16:53:57 38.00 83
16:53:57 38.00 239
16:53:57 38.00 225
16:53:57 38.00 270
16:53:57 38.00 264
16:53:57 38.00 297
16:53:57 38.00 702
16:53:57 38.00 1'119
16:53:57 38.00 531
16:53:57 38.00 587
16:53:57 37.99 681
16:53:57 37.99 370
16:53:57 37.99 45
16:53:57 37.99 597
16:53:57 37.99 81
16:53:57 37.99 223
16:53:24 37.99 566
16:53:24 37.99 434
16:52:17 37.99 270
16:52:16 37.99 57
16:51:51 38.00 91
16:51:25 38.00 220
16:51:25 38.00 640
16:51:25 38.00 790
16:51:25 38.00 495
16:51:25 38.00 759
16:51:21 38.00 434
16:50:58 38.01 210
16:50:53 38.01 210
16:50:40 38.01 206
16:50:40 38.01 20
16:50:40 38.01 210
16:50:40 38.01 90
16:50:30 38.01 50
16:50:30 38.01 210
16:50:30 38.01 209
16:50:30 38.01 1
16:50:30 38.01 3
16:50:30 38.01 549
16:50:30 38.01 155
16:50:30 38.01 142
16:50:30 38.01 297
16:50:30 38.01 149
16:50:30 38.01 233
16:50:25 38.00 55
16:50:05 38.01 467
16:50:01 38.02 50
16:50:01 38.02 210
16:50:01 38.01 264
16:50:01 38.01 527
16:50:01 38.01 136
16:50:01 38.01 818
16:50:01 38.01 11
16:50:01 38.01 351
16:48:27 38.01 210
16:48:27 38.01 50
16:48:27 38.01 152
16:48:27 38.00 30
16:48:27 38.00 427
16:48:27 38.00 294
16:48:27 38.00 339
16:47:46 37.98 50
16:47:44 37.98 278
16:47:44 37.98 112
16:47:44 37.98 1'291
16:47:44 37.98 522
16:47:44 37.98 1'119
16:47:44 37.99 272
16:46:17 38.00 210
16:46:17 37.99 255
16:46:17 37.99 459
16:46:05 37.99 104
16:46:05 37.99 17
16:46:05 37.99 136
16:46:05 37.98 627
16:46:05 37.98 525
16:46:00 37.98 617
16:46:00 37.98 147
16:46:00 37.98 540
16:46:00 37.98 500
16:46:00 37.98 746
16:45:56 37.97 305
16:45:50 37.97 524
16:45:50 37.97 386
16:45:50 37.97 708
16:45:18 37.98 472
16:45:18 37.98 511
16:45:18 37.98 1'457
16:45:18 37.98 562
16:44:14 37.99 269
16:43:32 38.00 210
16:43:32 37.99 923
16:43:32 37.99 850
16:43:32 37.99 300
16:42:46 38.00 364
16:42:33 37.99 862
16:42:33 37.99 8
16:42:27 38.00 165
16:42:27 38.00 45
16:42:27 38.00 161
16:42:27 38.00 478
16:42:27 38.00 50
16:42:27 37.99 237
16:42:27 37.99 252
16:42:27 37.99 1'492
16:42:27 37.99 317
16:42:27 37.99 290
16:42:27 37.98 3
16:42:27 37.98 22
16:42:27 37.98 340
16:42:27 37.98 148
16:42:27 37.98 142
16:42:27 37.98 25
16:42:07 37.97 574
16:41:53 37.98 61
16:41:53 37.98 44
16:41:22 38.00 210
16:41:22 38.00 210
16:41:22 37.99 44
16:41:22 37.99 323
16:41:22 37.99 354
16:40:40 37.99 44
16:40:24 37.99 661
16:40:21 38.00 1'025
16:40:21 38.00 196
16:40:21 38.00 365
16:40:21 38.00 1'844
16:40:21 38.00 1
16:40:12 38.01 600