UBS Group N
| 15:28:23 |
31.00 |
190 |
| 15:28:08 |
30.99 |
30 |
| 15:28:08 |
31.00 |
282 |
| 15:28:08 |
30.99 |
10 |
| 15:28:08 |
30.99 |
96 |
| 15:28:08 |
30.99 |
423 |
| 15:28:08 |
30.99 |
516 |
| 15:28:08 |
30.99 |
1'071 |
| 15:28:08 |
30.99 |
268 |
| 15:28:08 |
31.00 |
900 |
| 15:28:08 |
31.00 |
231 |
| 15:27:49 |
31.00 |
102 |
| 15:27:14 |
31.00 |
313 |
| 15:27:06 |
30.99 |
352 |
| 15:27:06 |
30.99 |
52 |
| 15:27:00 |
30.98 |
57 |
| 15:27:00 |
30.98 |
62 |
| 15:26:56 |
30.97 |
393 |
| 15:26:56 |
30.97 |
423 |
| 15:26:56 |
30.97 |
1'071 |
| 15:26:56 |
30.97 |
486 |
| 15:26:18 |
30.98 |
20 |
| 15:26:18 |
30.99 |
1'133 |
| 15:26:02 |
30.99 |
774 |
| 15:25:57 |
30.97 |
3 |
| 15:25:52 |
30.97 |
48 |
| 15:25:52 |
30.97 |
706 |
| 15:25:52 |
30.97 |
325 |
| 15:25:52 |
30.97 |
1'071 |
| 15:25:00 |
30.97 |
1 |
| 15:24:54 |
30.97 |
64 |
| 15:24:54 |
30.97 |
391 |
| 15:24:35 |
30.97 |
1'000 |
| 15:24:35 |
30.97 |
6'194 |
| 15:24:35 |
30.97 |
3'806 |
| 15:24:08 |
30.97 |
326 |
| 15:23:50 |
30.98 |
830 |
| 15:23:50 |
30.98 |
134 |
| 15:23:19 |
30.98 |
36 |
| 15:23:19 |
30.98 |
4 |
| 15:22:22 |
31.00 |
1'000 |
| 15:22:22 |
30.99 |
265 |
| 15:22:22 |
30.99 |
243 |
| 15:22:22 |
30.99 |
557 |
| 15:22:22 |
30.99 |
8'000 |
| 15:22:15 |
30.99 |
2'000 |
| 15:21:56 |
30.99 |
872 |
| 15:21:55 |
30.99 |
1 |
| 15:21:18 |
30.98 |
600 |
| 15:21:18 |
30.98 |
600 |
| 15:21:12 |
30.99 |
1'000 |
| 15:21:12 |
30.98 |
194 |
| 15:21:12 |
30.98 |
250 |
| 15:21:03 |
31.00 |
700 |
| 15:20:54 |
30.99 |
136 |
| 15:20:54 |
30.99 |
382 |
| 15:20:54 |
30.99 |
491 |
| 15:20:43 |
30.99 |
341 |
| 15:20:43 |
30.99 |
103 |
| 15:20:30 |
31.00 |
1'000 |
| 15:20:27 |
31.00 |
129 |
| 15:20:25 |
31.00 |
339 |
| 15:20:25 |
31.00 |
980 |
| 15:20:25 |
31.00 |
91 |
| 15:19:57 |
30.99 |
663 |
| 15:19:57 |
30.99 |
169 |
| 15:19:57 |
30.99 |
168 |
| 15:19:57 |
30.99 |
4 |
| 15:19:34 |
30.99 |
187 |
| 15:19:04 |
31.01 |
16 |
| 15:17:58 |
31.01 |
553 |
| 15:17:58 |
31.01 |
45 |
| 15:17:00 |
31.01 |
96 |
| 15:16:44 |
31.01 |
182 |
| 15:16:34 |
31.02 |
282 |
| 15:16:34 |
31.02 |
54 |
| 15:16:24 |
31.02 |
345 |
| 15:16:20 |
31.01 |
8 |
| 15:15:15 |
31.00 |
158 |
| 15:15:15 |
31.00 |
169 |
| 15:15:15 |
31.00 |
175 |
| 15:15:15 |
31.00 |
896 |
| 15:15:15 |
31.00 |
169 |
| 15:15:15 |
31.00 |
658 |
| 15:15:10 |
30.99 |
13 |
| 15:15:04 |
31.00 |
239 |
| 15:15:04 |
31.00 |
832 |
| 15:15:04 |
31.00 |
880 |
| 15:15:04 |
31.00 |
831 |
| 15:15:04 |
31.00 |
250 |
| 15:15:04 |
31.00 |
821 |
| 15:15:04 |
31.00 |
146 |
| 15:15:04 |
31.00 |
373 |
| 15:15:04 |
31.00 |
533 |
| 15:15:04 |
31.00 |
533 |
| 15:15:04 |
31.00 |
292 |
| 15:15:02 |
31.00 |
876 |
| 15:15:02 |
31.00 |
1 |
| 15:15:02 |
31.00 |
877 |
| 15:15:02 |
31.00 |
211 |
| 15:15:02 |
31.00 |
333 |
| 15:15:02 |
31.00 |
544 |
| 15:15:02 |
31.00 |
375 |
| 15:15:02 |
31.00 |
544 |
| 15:15:02 |
31.00 |
284 |
| 15:15:02 |
31.00 |
7 |
| 15:15:02 |
31.00 |
1 |
| 15:15:00 |
30.99 |
301 |
| 15:15:00 |
30.99 |
1'071 |
| 15:14:48 |
30.99 |
220 |
| 15:13:21 |
30.98 |
592 |
| 15:13:09 |
30.99 |
500 |
| 15:12:25 |
31.00 |
10'000 |
| 15:11:38 |
31.00 |
1'057 |
| 15:11:38 |
31.00 |
400 |
| 15:11:38 |
31.00 |
2 |
| 15:11:38 |
31.00 |
61 |
| 15:11:38 |
31.00 |
60 |
| 15:11:38 |
31.00 |
420 |
| 15:10:26 |
31.03 |
10'000 |
| 15:10:07 |
31.03 |
1 |
| 15:09:52 |
31.04 |
80 |
| 15:09:35 |
31.04 |
137 |
| 15:09:35 |
31.04 |
55 |
| 15:08:49 |
31.04 |
644 |
| 15:08:07 |
31.04 |
300 |
| 15:07:13 |
31.05 |
553 |
| 15:06:42 |
31.05 |
390 |
| 15:06:32 |
31.06 |
42 |
| 15:06:28 |
31.05 |
336 |
| 15:05:49 |
31.06 |
182 |
| 15:05:49 |
31.06 |
523 |
| 15:05:49 |
31.06 |
612 |
| 15:05:49 |
31.06 |
557 |
| 15:05:49 |
31.06 |
396 |
| 15:05:40 |
31.05 |
663 |
| 15:05:25 |
31.04 |
340 |
| 15:05:25 |
31.04 |
404 |
| 15:05:07 |
31.05 |
64 |
| 15:02:07 |
31.04 |
325 |
| 15:02:07 |
31.04 |
86 |
| 15:02:07 |
31.04 |
423 |
| 15:02:07 |
31.04 |
557 |
| 15:02:07 |
31.04 |
508 |
| 15:02:07 |
31.04 |
1'071 |
| 15:02:07 |
31.04 |
286 |
| 15:01:20 |
31.02 |
80 |
| 15:00:23 |
31.02 |
58 |
| 15:00:23 |
31.02 |
249 |
| 15:00:23 |
31.02 |
108 |
| 15:00:10 |
31.02 |
746 |
| 15:00:10 |
31.02 |
864 |
| 15:00:10 |
31.02 |
500 |
| 15:00:04 |
31.01 |
20 |
| 15:00:04 |
31.02 |
100 |
| 15:00:04 |
31.02 |
423 |
| 15:00:04 |
31.02 |
37 |
| 15:00:04 |
31.02 |
819 |
| 15:00:04 |
31.02 |
325 |
| 15:00:04 |
31.03 |
500 |
| 14:59:35 |
31.03 |
200 |
| 14:59:22 |
31.04 |
217 |
| 14:58:51 |
31.04 |
249 |
| 14:58:28 |
31.04 |
1'291 |
| 14:58:28 |
31.04 |
444 |
| 14:58:28 |
31.04 |
8'259 |
| 14:58:27 |
31.04 |
6 |
| 14:58:08 |
31.03 |
37 |
| 14:58:08 |
31.03 |
33 |
| 14:57:54 |
31.04 |
221 |
| 14:57:54 |
31.04 |
422 |
| 14:57:32 |
31.06 |
675 |
| 14:57:32 |
31.06 |
325 |
| 14:57:32 |
31.05 |
16'123 |
| 14:57:02 |
31.06 |
67 |
| 14:57:02 |
31.06 |
3 |
| 14:56:34 |
31.09 |
350 |
| 14:56:30 |
31.09 |
578 |
| 14:56:30 |
31.09 |
422 |
| 14:56:29 |
31.09 |
170 |
| 14:56:29 |
31.09 |
266 |
| 14:56:29 |
31.09 |
64 |
| 14:55:55 |
31.09 |
149 |
| 14:55:52 |
31.09 |
112 |
| 14:55:06 |
31.09 |
221 |
| 14:55:00 |
31.07 |
55 |
| 14:54:54 |
31.08 |
1'000 |
| 14:54:19 |
31.08 |
422 |
| 14:53:55 |
31.08 |
58 |
| 14:53:55 |
31.08 |
557 |
| 14:53:55 |
31.08 |
609 |
| 14:53:53 |
31.07 |
53 |
| 14:53:24 |
31.06 |
202 |
| 14:53:21 |
31.07 |
93 |
| 14:52:58 |
31.07 |
1'000 |
| 14:52:58 |
31.05 |
577 |
| 14:52:58 |
31.06 |
325 |
| 14:52:58 |
31.06 |
264 |
| 14:52:58 |
31.06 |
1'600 |
| 14:52:58 |
31.06 |
363 |
| 14:52:58 |
31.06 |
582 |
| 14:52:58 |
31.06 |
251 |
| 14:52:58 |
31.06 |
422 |
| 14:52:58 |
31.06 |
557 |
| 14:52:58 |
31.06 |
756 |
| 14:52:58 |
31.06 |
535 |
| 14:52:58 |
31.06 |
856 |
| 14:51:51 |
31.08 |
1'000 |
| 14:51:51 |
31.08 |
734 |
| 14:51:51 |
31.08 |
2'360 |
| 14:51:51 |
31.08 |
99 |
| 14:50:51 |
31.08 |
175 |
| 14:50:30 |
31.08 |
4 |
| 14:50:30 |
31.09 |
1'000 |
| 14:50:11 |
31.10 |
12 |
| 14:50:11 |
31.10 |
27 |
| 14:49:57 |
31.10 |
320 |
| 14:48:43 |
31.08 |
41 |
| 14:48:38 |
31.09 |
50 |
| 14:48:25 |
31.08 |
328 |
| 14:48:25 |
31.08 |
557 |
| 14:48:25 |
31.07 |
2'265 |
| 14:48:25 |
31.07 |
422 |
| 14:48:25 |
31.07 |
422 |
| 14:48:25 |
31.07 |
1'071 |
| 14:48:25 |
31.07 |
557 |
| 14:48:25 |
31.07 |
498 |
| 14:48:25 |
31.08 |
325 |
| 14:48:25 |
31.08 |
1'071 |
| 14:48:25 |
31.08 |
1'231 |
| 14:48:25 |
31.08 |
1'034 |
| 14:48:25 |
31.08 |
557 |
| 14:48:25 |
31.08 |
761 |
| 14:48:25 |
31.08 |
504 |
| 14:48:25 |
31.08 |
1'071 |
| 14:47:54 |
31.08 |
64 |
| 14:47:36 |
31.07 |
266 |
| 14:47:36 |
31.07 |
491 |
| 14:47:36 |
31.07 |
722 |
| 14:47:36 |
31.07 |
723 |
| 14:47:23 |
31.08 |
165 |
| 14:47:23 |
31.08 |
36 |
| 14:47:23 |
31.08 |
659 |
| 14:47:16 |
31.08 |
75 |
| 14:47:13 |
31.07 |
500 |
| 14:46:12 |
31.09 |
707 |
| 14:45:46 |
31.08 |
1'000 |
| 14:44:43 |
31.09 |
293 |
| 14:44:43 |
31.09 |
707 |
| 14:44:43 |
31.09 |
266 |
| 14:44:43 |
31.09 |
1'230 |
| 14:44:43 |
31.09 |
214 |
| 14:44:43 |
31.09 |
5'643 |
| 14:44:43 |
31.09 |
422 |
| 14:44:43 |
31.09 |
54 |
| 14:44:43 |
31.09 |
506 |
| 14:44:43 |
31.09 |
557 |
| 14:44:43 |
31.09 |
266 |
| 14:44:43 |
31.09 |
672 |
| 14:44:43 |
31.09 |
150 |
| 14:44:28 |
31.08 |
20 |
| 14:43:41 |
31.09 |
852 |
| 14:43:34 |
31.08 |
53 |
| 14:43:28 |
31.07 |
266 |
| 14:42:57 |
31.07 |
50 |
| 14:42:57 |
31.08 |
144 |
| 14:42:57 |
31.08 |
856 |
| 14:42:54 |
31.08 |
557 |
| 14:42:54 |
31.08 |
422 |
| 14:42:54 |
31.08 |
123 |
| 14:42:54 |
31.08 |
856 |
| 14:42:54 |
31.08 |
1'349 |
| 14:42:39 |
31.10 |
4'809 |
| 14:42:39 |
31.10 |
776 |
| 14:42:39 |
31.10 |
416 |
| 14:42:39 |
31.10 |
603 |
| 14:42:39 |
31.10 |
325 |
| 14:42:39 |
31.10 |
557 |
| 14:42:39 |
31.10 |
508 |
| 14:42:39 |
31.10 |
422 |
| 14:42:39 |
31.10 |
856 |
| 14:42:39 |
31.10 |
301 |
| 14:42:39 |
31.10 |
427 |
| 14:42:32 |
31.09 |
54 |
| 14:41:57 |
31.10 |
126 |
| 14:41:49 |
31.10 |
1 |
| 14:40:52 |
31.09 |
32 |
| 14:39:50 |
31.09 |
491 |
| 14:39:50 |
31.09 |
55 |
| 14:39:50 |
31.09 |
64 |
| 14:39:13 |
31.07 |
200 |
| 14:39:08 |
31.08 |
443 |
| 14:39:08 |
31.08 |
557 |
| 14:39:08 |
31.07 |
758 |
| 14:39:08 |
31.07 |
350 |
| 14:39:08 |
31.07 |
313 |
| 14:39:08 |
31.07 |
421 |
| 14:39:08 |
31.07 |
504 |
| 14:39:08 |
31.07 |
856 |
| 14:39:08 |
31.07 |
661 |
| 14:39:08 |
31.07 |
325 |
| 14:38:48 |
31.09 |
144 |
| 14:38:48 |
31.09 |
856 |
| 14:37:54 |
31.08 |
90 |
| 14:37:54 |
31.09 |
444 |
| 14:37:54 |
31.09 |
109 |
| 14:37:54 |
31.09 |
525 |
| 14:37:01 |
31.12 |
1'000 |
| 14:36:47 |
31.12 |
46 |
| 14:36:25 |
31.12 |
209 |
| 14:35:30 |
31.12 |
324 |
| 14:35:30 |
31.12 |
376 |
| 14:35:19 |
31.12 |
27 |
| 14:35:18 |
31.13 |
200 |
| 14:35:18 |
31.13 |
214 |
| 14:34:48 |
31.14 |
1 |
| 14:34:46 |
31.15 |
144 |
| 14:34:46 |
31.15 |
856 |
| 14:32:53 |
31.13 |
96 |
| 14:32:46 |
31.13 |
144 |
| 14:32:46 |
31.13 |
856 |
| 14:32:45 |
31.13 |
90 |
| 14:32:45 |
31.13 |
856 |
| 14:32:45 |
31.13 |
54 |
| 14:32:35 |
31.12 |
422 |
| 14:32:35 |
31.12 |
149 |
| 14:32:01 |
31.12 |
149 |
| 14:30:42 |
31.14 |
30 |
| 14:30:42 |
31.13 |
492 |
| 14:30:22 |
31.11 |
2 |
| 14:30:09 |
31.12 |
1'000 |
| 14:30:09 |
31.12 |
320 |
| 14:30:09 |
31.10 |
325 |
| 14:30:09 |
31.10 |
500 |
| 14:30:04 |
31.13 |
325 |
| 14:30:01 |
31.12 |
575 |
| 14:29:50 |
31.13 |
83 |
| 14:29:47 |
31.12 |
26 |
| 14:29:47 |
31.12 |
38 |
| 14:29:30 |
31.11 |
167 |
| 14:29:18 |
31.11 |
10 |
| 14:29:18 |
31.11 |
495 |
| 14:29:18 |
31.11 |
325 |
| 14:29:18 |
31.11 |
170 |
| 14:29:18 |
31.11 |
491 |
| 14:29:18 |
31.11 |
557 |
| 14:29:18 |
31.11 |
584 |
| 14:28:54 |
31.14 |
505 |