Bezahlte Preise

UBS Group N

Preis Volumen
14:13:35 29.68 164
14:13:35 29.68 836
14:13:35 29.68 55
14:13:16 29.69 46
14:11:05 29.68 244
14:11:05 29.68 489
14:10:36 29.67 57
14:08:16 29.68 300
14:07:55 29.67 226
14:07:55 29.67 313
14:07:15 29.67 152
14:07:15 29.67 226
14:06:30 29.65 355
14:06:30 29.66 421
14:06:30 29.66 224
14:06:23 29.67 50
14:05:20 29.67 451
14:05:20 29.67 228
14:05:20 29.67 54
14:04:48 29.68 410
14:04:24 29.68 6'400
14:04:24 29.68 6'400
14:04:22 29.68 328
14:04:22 29.68 836
14:04:22 29.68 1'502
14:04:21 29.66 216
14:04:12 29.68 250
14:03:08 29.67 41
14:02:26 29.65 286
14:02:26 29.65 532
14:02:26 29.65 540
14:02:26 29.65 578
14:02:26 29.65 836
14:02:26 29.65 328
14:02:26 29.65 900
14:02:26 29.65 55
14:02:26 29.65 1'080
14:02:26 29.65 532
14:02:26 29.65 421
14:02:26 29.65 274
14:02:15 29.66 96
14:00:47 29.65 164
14:00:47 29.65 836
14:00:47 29.65 447
14:00:47 29.65 421
14:00:47 29.65 532
14:00:47 29.65 600
14:00:47 29.65 508
14:00:47 29.65 836
14:00:47 29.65 328
14:00:47 29.65 328
14:00:25 29.65 291
14:00:25 29.65 836
14:00:25 29.64 222
14:00:20 29.62 146
14:00:20 29.62 463
14:00:04 29.64 150
13:59:51 29.62 288
13:58:47 29.61 183
13:58:04 29.61 451
13:58:04 29.61 2
13:57:41 29.63 112
13:57:41 29.63 22'155
13:57:30 29.61 561
13:57:30 29.61 476
13:57:30 29.61 328
13:57:30 29.61 836
13:57:30 29.61 532
13:57:13 29.60 240
13:57:07 29.58 183
13:56:38 29.59 50
13:56:30 29.58 500
13:56:12 29.58 336
13:56:12 29.58 594
13:56:12 29.58 56
13:55:51 29.59 611
13:54:55 29.56 168
13:54:55 29.56 444
13:54:31 29.55 455
13:54:07 29.55 200
13:54:01 29.54 586
13:54:01 29.54 1
13:54:01 29.54 587
13:54:01 29.53 5'628
13:54:01 29.53 5'058
13:54:01 29.53 270
13:54:01 29.53 1'213
13:54:01 29.53 423
13:54:01 29.53 545
13:54:01 29.53 532
13:54:01 29.53 836
13:54:01 29.53 451
13:54:01 29.53 459
13:53:18 29.54 410
13:53:18 29.54 108
13:53:18 29.54 192
13:52:57 29.53 112
13:52:57 29.53 240
13:52:57 29.53 439
13:52:07 29.52 1
13:52:06 29.53 1'000
13:52:06 29.53 273
13:52:06 29.53 1'027
13:51:43 29.55 50
13:51:31 29.56 470
13:51:31 29.56 3
13:49:59 29.57 94
13:49:59 29.57 384
13:48:38 29.56 1
13:48:19 29.56 15
13:48:14 29.55 10
13:48:14 29.55 4
13:48:14 29.55 400
13:47:12 29.57 59
13:47:12 29.57 398
13:46:53 29.58 325
13:46:35 29.58 57
13:46:35 29.58 3
13:46:17 29.57 307
13:46:14 29.58 7'850
13:46:14 29.58 422
13:46:14 29.58 55
13:46:14 29.58 474
13:46:14 29.58 836
13:46:14 29.58 363
13:45:53 29.59 1
13:45:53 29.59 99
13:45:33 29.57 708
13:45:33 29.57 59
13:45:32 29.56 105
13:45:32 29.56 250
13:45:32 29.56 836
13:45:32 29.56 626
13:45:32 29.56 346
13:45:32 29.56 328
13:45:32 29.56 422
13:45:32 29.56 422
13:45:32 29.56 463
13:45:32 29.56 836
13:45:32 29.56 594
13:45:21 29.57 653
13:45:21 29.57 72
13:45:20 29.57 6'659
13:45:20 29.57 403
13:45:20 29.57 422
13:45:20 29.57 455
13:45:20 29.57 422
13:45:20 29.57 650
13:45:20 29.57 153
13:45:20 29.57 836
13:45:11 29.58 238
13:45:09 29.60 364
13:45:09 29.60 100
13:45:09 29.60 16
13:45:09 29.60 422
13:45:09 29.60 444
13:45:09 29.60 5'000
13:45:09 29.60 836
13:45:09 29.60 259
13:45:09 29.60 300
13:45:09 29.60 300
13:45:09 29.60 298
13:44:14 29.62 312
13:44:10 29.62 57
13:44:01 29.62 57
13:43:41 29.61 59
13:43:15 29.60 32
13:42:21 29.62 463
13:41:39 29.61 288
13:41:14 29.62 451
13:41:14 29.62 153
13:41:14 29.62 257
13:39:54 29.63 333
13:39:54 29.63 4'158
13:39:48 29.63 56
13:39:46 29.63 632
13:38:56 29.63 436
13:38:19 29.63 956
13:38:19 29.63 2'230
13:38:19 29.63 250
13:38:19 29.63 421
13:38:19 29.63 408
13:38:19 29.63 1'521
13:37:33 29.63 220
13:37:30 29.63 23
13:37:27 29.64 125
13:35:57 29.64 300
13:34:12 29.64 525
13:33:12 29.63 227
13:33:12 29.63 48
13:33:12 29.63 109
13:33:06 29.63 322
13:32:44 29.62 139
13:32:44 29.62 97
13:32:44 29.62 739
13:32:40 29.62 397
13:32:29 29.62 329
13:32:20 29.64 371
13:32:20 29.63 55
13:32:20 29.63 836
13:32:20 29.63 442
13:31:32 29.61 239
13:31:30 29.61 1'373
13:31:30 29.61 59
13:31:25 29.61 338
13:30:19 29.63 328
13:30:19 29.63 30
13:30:19 29.63 283
13:30:19 29.63 365
13:30:19 29.63 7
13:30:19 29.63 328
13:30:19 29.63 313
13:30:19 29.63 313
13:30:19 29.63 360
13:30:19 29.63 328
13:30:19 29.66 11
13:30:19 29.66 500
13:30:19 29.66 332
13:30:12 29.67 101
13:27:12 29.67 19'745
13:27:12 29.67 22
13:27:12 29.67 594
13:27:12 29.67 421
13:27:12 29.67 532
13:27:12 29.67 447
13:27:12 29.67 836
13:27:12 29.66 421
13:27:12 29.66 532
13:27:12 29.66 58
13:27:12 29.66 463
13:27:12 29.66 836
13:27:12 29.66 93
13:25:48 29.90 245'000
13:25:40 29.65 764
13:25:30 29.63 100
13:25:12 29.64 2'811
13:25:12 29.64 4'718
13:25:12 29.64 503
13:24:21 29.65 87
13:23:54 29.63 199
13:23:34 29.63 1'968
13:22:11 29.64 426
13:21:59 29.62 253
13:21:59 29.62 447
13:21:35 29.64 211
13:20:36 29.65 388
13:18:40 29.64 9'415
13:17:14 29.64 1'000
13:17:14 29.64 948
13:17:14 29.64 1'014
13:17:14 29.64 129
13:17:14 29.64 421
13:17:14 29.64 58
13:17:14 29.64 532
13:17:14 29.64 447
13:17:14 29.64 296
13:17:14 29.64 836
13:17:09 29.65 95
13:17:00 29.64 836
13:17:00 29.64 328
13:16:59 29.64 165
13:16:22 29.63 272
13:16:22 29.63 294
13:16:22 29.64 361
13:16:22 29.64 468
13:16:22 29.64 836
13:16:22 29.64 495
13:15:16 29.65 81
13:15:01 29.66 387
13:15:01 29.66 443
13:14:53 29.65 891
13:14:53 29.65 109
13:14:53 29.65 2'886
13:14:31 29.65 836
13:14:31 29.65 278