24.04.2026	Preis	Volumen
17:32:47	32.54	966
17:32:47	32.54	966
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:31:24	32.54	150
17:30:01	32.54	499
17:30:01	32.54	1'206
17:30:01	32.54	145
17:30:01	32.54	1'315
17:30:01	32.54	2'020
17:30:01	32.54	208
17:30:01	32.54	6'340
17:30:01	32.54	141
17:30:01	32.54	1'929
17:30:01	32.54	1'148
17:30:01	32.54	1'217
17:30:01	32.54	2'201
17:30:01	32.54	2'680
17:30:01	32.54	3'356
17:30:01	32.54	4'310
17:30:01	32.54	50
17:30:01	32.54	196
17:30:01	32.54	2'463
17:30:01	32.54	1'549
17:30:01	32.54	50
17:30:01	32.54	603
17:30:01	32.54	361
17:30:01	32.54	4'310
17:30:01	32.54	2'766
17:30:01	32.54	204
17:30:01	32.54	141
17:30:01	32.54	567
17:30:01	32.54	816
17:30:01	32.54	1'153
17:30:01	32.54	2'291
17:30:01	32.54	2'405
17:30:01	32.54	3'117
17:30:01	32.54	2'629
17:30:01	32.54	3'215
17:30:01	32.54	3'953
17:30:01	32.54	2'079
17:30:01	32.54	418
17:30:01	32.54	3'644
17:30:01	32.54	145
17:30:01	32.54	3'859
17:30:01	32.54	1'888
17:30:01	32.54	1'180
17:30:01	32.54	4'310
17:30:01	32.54	3'462
17:30:01	32.54	169
17:30:01	32.54	2'398
17:30:01	32.54	2'608
17:30:01	32.54	1'454
17:30:01	32.54	233
17:30:01	32.54	1'450
17:30:01	32.54	1'185
17:30:01	32.54	4'701
17:30:01	32.54	6'000
17:30:01	32.54	6'970
17:30:01	32.54	2'340
17:30:01	32.54	1'190
17:30:01	32.54	2'178
17:30:01	32.54	5'145
17:30:01	32.54	5'607
17:30:01	32.54	16'285
17:30:01	32.54	20'969
17:30:01	32.54	13'869
17:30:01	32.54	1'595
17:30:01	32.54	137
17:30:01	32.54	2'238
17:30:01	32.54	2'072
17:30:01	32.54	2'748
17:30:01	32.54	193
17:30:01	32.54	2'398
17:30:01	32.54	1'664
17:30:01	32.54	137
17:30:01	32.54	5'245
17:30:01	32.54	813
17:30:01	32.54	13
17:30:01	32.54	361
17:30:01	32.54	7'588
17:30:01	32.54	392
17:30:01	32.54	4'516
17:30:01	32.54	36
17:30:01	32.54	3'309
17:30:01	32.54	4'062
17:30:01	32.54	8'920
17:30:01	32.54	6'645
17:30:01	32.54	9'376
17:30:01	32.54	141
17:30:01	32.54	1'415
17:30:01	32.54	146
17:30:01	32.54	135
17:30:01	32.54	2
17:30:01	32.54	489
17:30:01	32.54	138
17:30:01	32.54	3'000
17:30:01	32.54	137
17:30:01	32.54	140
17:30:01	32.54	706
17:30:01	32.54	73'473
17:30:01	32.54	26'418
17:30:01	32.54	134
17:30:01	32.54	12'416
17:30:01	32.54	2'471
17:30:01	32.54	615
17:30:01	32.54	41'979
17:30:01	32.54	2'972
17:30:01	32.54	2'972
17:30:01	32.54	2'972
17:30:01	32.54	2'972
17:30:01	32.54	2'972
17:30:01	32.54	2'972
17:30:01	32.54	1'325
17:30:01	32.54	2'972
17:30:01	32.54	1'440
17:30:01	32.54	1'208
17:30:01	32.54	1'451
17:30:01	32.54	23
17:30:01	32.54	20
17:30:01	32.54	6
17:30:01	32.54	1'142
17:30:01	32.54	1'154
17:30:01	32.54	767
17:30:01	32.54	921
17:30:01	32.54	962
17:30:01	32.54	1'108
17:30:01	32.54	1'177
17:30:01	32.54	1'154
17:30:01	32.54	1'111
17:30:01	32.54	664
17:30:01	32.54	610
17:30:01	32.54	9'875
17:30:01	32.54	2'972
17:30:01	32.54	2'972
17:30:01	32.54	197
17:30:01	32.54	82
17:30:01	32.54	2'693
17:30:01	32.54	2'972
17:30:01	32.54	694
17:30:01	32.54	5'946
17:30:01	32.54	2'493
17:30:01	32.54	23'547
17:30:01	32.54	35'830
17:30:01	32.54	1'083
17:30:01	32.54	971
17:30:01	32.54	55'025
17:30:01	32.54	11'448
17:30:01	32.54	4'489
17:30:01	32.54	445
17:30:01	32.54	10'904
17:30:01	32.54	4'417
17:30:01	32.54	2'693
17:30:01	32.54	15'569
17:30:01	32.54	2'753
17:30:01	32.54	1'961
17:30:01	32.54	15'609
17:30:01	32.54	6'335
17:30:01	32.54	24'586
17:30:01	32.54	15'014
17:30:01	32.54	15'609
17:30:01	32.54	12'293
17:30:01	32.54	1'945
17:30:01	32.54	2'940
17:30:01	32.54	12'257
17:30:01	32.54	14'272
17:30:01	32.54	14'866
17:30:01	32.54	3'032
17:30:01	32.54	14'866
17:30:01	32.54	3'296
17:30:01	32.54	6'194
17:30:01	32.54	550
17:30:01	32.54	14'569
17:30:01	32.54	15'163
17:30:01	32.54	13'494
17:30:01	32.54	1'224
17:30:01	32.54	11'360
17:30:01	32.54	2'862
17:30:01	32.54	644
17:30:01	32.54	14'272
17:30:01	32.54	3'091
17:30:01	32.54	6'954
17:30:01	32.54	7'802
17:30:01	32.54	47'412
17:30:01	32.54	36'249
17:30:01	32.54	2'106
17:30:01	32.54	18'434
17:30:01	32.54	14'095
17:30:01	32.54	817
17:30:01	32.54	33'124
17:30:01	32.54	6'001
17:30:01	32.54	29'914
17:30:01	32.54	1'735
17:30:01	32.54	5'117
17:30:01	32.54	4'119
17:30:01	32.54	5
17:30:01	32.54	27
17:30:01	32.54	11'595
17:30:01	32.54	1'909
17:30:01	32.54	2'192
17:30:01	32.54	5'469
17:30:01	32.54	5'030
17:30:01	32.54	13'863
17:30:01	32.54	33'279
17:30:01	32.54	193
17:30:01	32.54	2'201
17:30:01	32.54	4'084
17:30:01	32.54	169
17:30:01	32.54	24
17:30:01	32.54	4'221
17:30:01	32.54	16'347
17:30:01	32.54	5'582
17:30:01	32.54	11'417
17:30:01	32.54	49
17:30:01	32.54	3'560
17:30:01	32.54	583
17:30:01	32.54	1'091
17:30:01	32.54	44
17:30:01	32.54	12'988
17:30:01	32.54	5'828
17:30:01	32.54	13'301
17:30:01	32.54	17
17:30:01	32.54	5'794
17:30:01	32.54	383
17:30:01	32.54	623
17:30:01	32.54	1'087
17:30:01	32.54	579
17:30:01	32.54	5'085
17:30:01	32.54	3'160
17:30:01	32.54	181
17:30:01	32.54	5'573
17:30:01	32.54	17
17:30:01	32.54	2'971
17:30:01	32.54	564
17:30:01	32.54	60
17:30:01	32.54	3'540
17:30:01	32.54	1'641
17:30:01	32.54	1'200
17:30:01	32.54	7
17:30:01	32.54	120
17:30:01	32.54	164
17:30:01	32.54	142
17:30:01	32.54	12'363
17:30:01	32.54	11'422
17:30:01	32.54	1
17:30:01	32.54	1'642
17:30:01	32.54	1'949
17:30:01	32.54	44
17:30:01	32.54	49
17:30:01	32.54	14'030
17:30:01	32.54	6'005
17:30:01	32.54	9'348
17:30:01	32.54	329
17:30:01	32.54	2'375
17:30:01	32.54	5'828
17:30:01	32.54	13'520
17:30:01	32.54	274
17:30:01	32.54	2'587
17:30:01	32.54	1'453
17:30:01	32.54	11'450
17:30:01	32.54	1'042
17:30:01	32.54	6'639
17:30:01	32.54	1'228
17:30:01	32.54	691
17:30:01	32.54	4'793
17:30:01	32.54	432
17:30:01	32.54	17'435
17:30:01	32.54	2'677
17:30:01	32.54	1'894
17:30:01	32.54	390
17:30:01	32.54	37'068
17:30:01	32.54	300
17:30:01	32.54	4'829
17:30:01	32.54	3'273
17:30:01	32.54	51'362
17:30:01	32.54	4'860
17:30:01	32.54	700
17:30:01	32.54	60
17:30:01	32.54	155
17:30:01	32.54	127
17:30:01	32.54	48
17:30:01	32.54	613
17:30:01	32.54	137
17:30:01	32.54	1'018
17:30:01	32.54	1'935
17:30:01	32.54	748
17:30:01	32.54	748
17:30:01	32.54	5'827
17:30:01	32.54	1'794
17:30:01	32.54	9
17:30:01	32.54	984
17:30:01	32.54	40'640
17:30:01	32.54	7'223
17:30:01	32.54	27'820
17:30:01	32.54	100
17:30:01	32.54	96
17:30:01	32.54	1'353
17:30:01	32.54	3'534
17:30:01	32.54	3'721
17:30:01	32.54	4'283
17:30:01	32.54	17
17:30:01	32.54	20'580
17:30:01	32.54	2'244
17:30:01	32.54	187
17:30:01	32.54	188
17:30:01	32.54	563
17:30:01	32.54	92
17:30:01	32.54	94
17:30:01	32.54	280
17:30:01	32.54	204
17:30:01	32.54	206
17:30:01	32.54	616
17:30:01	32.54	61
17:30:01	32.54	2'356
17:30:01	32.54	1'030
17:30:01	32.54	652
17:30:01	32.54	3'198
17:30:01	32.54	585
17:30:01	32.54	600
17:30:01	32.54	285
17:30:01	32.54	912
17:30:01	32.54	1'995
17:30:01	32.54	619
17:30:01	32.54	1
17:30:01	32.54	2'986
17:30:01	32.54	66
17:30:01	32.54	28'294
17:30:01	32.54	1'131
17:30:01	32.54	947
17:30:01	32.54	619
17:30:01	32.54	2'628
17:30:01	32.54	136
17:30:01	32.54	703
17:30:01	32.54	956
17:30:01	32.54	118
17:30:01	32.54	56
17:30:01	32.54	240
17:30:01	32.54	1'284
17:30:01	32.54	3'595
17:30:01	32.54	145
17:30:01	32.54	111
17:30:01	32.54	3'812
17:30:01	32.54	251
17:30:01	32.54	952
17:30:01	32.54	92
17:30:01	32.54	5'663
17:30:01	32.54	3'016
17:30:01	32.54	6'972
17:30:01	32.54	1
17:30:01	32.54	70
17:30:01	32.54	285
17:30:01	32.54	7
17:30:01	32.54	274
17:30:01	32.54	274
17:30:01	32.54	27
17:30:01	32.54	7'003
17:30:01	32.54	813
17:30:01	32.54	942
17:30:01	32.54	83
17:30:01	32.54	84
17:30:01	32.54	252
17:30:01	32.54	1'600
17:30:01	32.54	14'387
17:30:01	32.54	17'400
17:30:01	32.54	667
17:30:01	32.54	2'400
17:30:01	32.54	141
17:30:01	32.54	37
17:30:01	32.54	3'000
17:30:01	32.54	2'000
17:30:01	32.54	3'686
17:30:01	32.54	397
17:30:01	32.54	304
17:19:55	32.59	289
17:19:55	32.59	704
17:19:55	32.59	655
17:19:55	32.59	108
17:19:55	32.59	270
17:19:55	32.59	345
17:19:55	32.59	54
17:19:55	32.59	367
17:19:46	32.59	332
17:19:46	32.59	627
17:19:46	32.59	938
17:19:39	32.58	288
17:19:39	32.58	655
17:19:30	32.59	274
17:19:30	32.59	338
17:19:30	32.59	938
17:19:30	32.59	870
17:19:30	32.59	662
17:19:30	32.59	367
17:18:56	32.59	137
17:18:56	32.59	536
17:18:55	32.59	146
17:18:55	32.59	337
17:18:55	32.59	622
17:18:55	32.59	367
17:18:55	32.59	373
17:18:55	32.58	281
17:18:55	32.58	310
17:18:55	32.58	194
17:18:55	32.58	457
17:18:55	32.57	312
17:18:55	32.57	406
17:18:55	32.57	938
17:18:55	32.57	379
17:18:55	32.57	674
17:18:54	32.57	535
17:18:03	32.57	8
17:17:43	32.58	367
17:17:43	32.58	498
17:17:43	32.58	393
17:17:43	32.58	155
17:17:43	32.58	335
17:17:12	32.57	367
17:17:12	32.57	654
17:17:12	32.57	938
17:16:34	32.59	243
17:16:33	32.58	300
17:16:33	32.58	431
17:16:33	32.58	7
17:16:33	32.58	115
17:16:33	32.58	193
17:16:33	32.58	346
17:15:58	32.58	65
17:15:47	32.60	366
17:15:43	32.61	207
17:15:43	32.61	13
17:15:09	32.62	21
17:15:09	32.62	149
17:14:23	32.61	355
17:14:23	32.61	62
17:14:23	32.61	938
17:14:23	32.61	342
17:14:23	32.61	658
17:14:22	32.61	328
17:14:22	32.61	672
17:14:20	32.61	404
17:14:20	32.61	596
17:14:19	32.61	357
17:14:19	32.61	643
17:14:19	32.61	320
17:14:19	32.61	680
17:14:19	32.61	365
17:14:19	32.61	331
17:14:19	32.61	304
17:14:19	32.61	634
17:14:19	32.61	366
17:14:18	32.61	638
17:14:18	32.61	310
17:14:18	32.61	52
17:14:18	32.61	62
17:14:18	32.61	938
17:14:17	32.61	756
17:14:17	32.61	244
17:14:17	32.61	187
17:14:17	32.61	335
17:14:17	32.61	478
17:14:17	32.61	389
17:14:17	32.61	611
17:14:16	32.61	62
17:14:16	32.61	938
17:14:08	32.61	366
17:14:08	32.61	329
17:14:08	32.61	707
17:14:08	32.61	101
17:14:03	32.62	9
17:14:03	32.62	733
17:13:40	32.62	392
17:13:40	32.62	366
17:13:40	32.62	242
17:13:39	32.62	199
17:13:39	32.62	234
17:13:39	32.62	567
17:13:39	32.62	371
17:13:39	32.62	629
17:13:38	32.62	388
17:13:38	32.62	612
17:13:38	32.62	326
17:13:38	32.62	674
17:13:37	32.62	384
17:13:37	32.62	213
17:13:37	32.62	8
17:13:37	32.62	54
17:13:37	32.62	938
17:13:24	32.62	20
17:13:24	32.62	77
17:13:24	32.62	495
17:13:07	32.63	96
17:13:07	32.61	235
17:13:07	32.61	99
17:13:07	32.61	1'101
17:13:07	32.61	440
17:13:07	32.61	310
17:13:07	32.61	679
17:13:07	32.61	572
17:12:13	32.59	185
17:12:13	32.59	572
17:12:13	32.59	367
17:12:13	32.59	938
17:12:13	32.60	938
17:12:13	32.60	674
17:12:13	32.60	179
17:12:13	32.60	470
17:12:13	32.60	179
17:12:13	32.60	1'708
17:12:13	32.60	205
17:12:13	32.60	106
17:11:34	32.59	1'220
17:11:34	32.59	157
17:11:34	32.59	141
17:11:31	32.59	620
17:11:31	32.60	357
17:11:31	32.60	727
17:11:31	32.60	298
17:11:31	32.60	646
17:11:31	32.60	572
17:11:31	32.60	367
17:11:31	32.60	667
17:11:31	32.60	458
17:11:31	32.61	546
17:11:31	32.61	661
17:11:09	32.61	205
17:11:09	32.61	275
17:11:09	32.61	44
17:11:09	32.61	179
17:11:09	32.61	168
17:11:09	32.61	183
17:10:48	32.61	394
17:10:48	32.61	377
17:10:48	32.61	262
17:10:48	32.61	52
17:10:48	32.61	326
17:10:48	32.61	173
17:10:48	32.61	622
17:10:15	32.61	157
17:10:15	32.61	489
17:10:00	32.62	66
17:10:00	32.62	26
17:10:00	32.62	13
17:09:56	32.62	572
17:09:56	32.62	259
17:09:56	32.62	193
17:09:56	32.62	142
17:09:56	32.62	624
17:09:48	32.61	430
17:09:48	32.61	218
17:09:48	32.61	142
17:09:48	32.61	750
17:09:48	32.61	73
17:09:45	32.60	366
17:09:45	32.60	354
17:09:45	32.60	572
17:09:45	32.60	366
17:09:45	32.60	750
17:09:45	32.60	675
17:09:42	32.61	619
17:09:42	32.61	4
17:09:30	32.61	366
17:09:30	32.61	618
17:09:30	32.61	424
17:09:30	32.61	54
17:09:30	32.61	106
17:09:30	32.61	265
17:09:30	32.61	108
17:09:30	32.61	142
17:09:17	32.60	11
17:09:00	32.60	636
17:08:55	32.60	750
17:08:44	32.60	141
17:08:44	32.60	142
17:08:44	32.60	440
17:08:44	32.60	54
17:08:44	32.60	267
17:08:32	32.59	325
17:08:25	32.59	227
17:08:25	32.59	637
17:08:25	32.59	572
17:08:25	32.59	199
17:08:19	32.59	572
17:08:19	32.59	298
17:08:19	32.59	581
17:08:19	32.60	704
17:08:19	32.60	154
17:08:19	32.60	142
17:08:13	32.59	120
17:08:13	32.59	267
17:08:13	32.59	68
17:08:13	32.59	579
17:07:43	32.59	174
17:07:43	32.59	369
17:07:23	32.59	298
17:07:23	32.59	142
17:07:23	32.59	748
17:07:23	32.58	271
17:07:23	32.58	159
17:07:23	32.58	142
17:06:54	32.57	249
17:06:51	32.58	13
17:06:51	32.58	576
17:06:41	32.59	2
17:06:38	32.59	294
17:06:38	32.59	90
17:06:38	32.59	597
17:06:38	32.59	182
17:06:20	32.60	590
17:06:13	32.60	172
17:06:13	32.60	194
17:06:13	32.60	607
17:06:13	32.60	143
17:06:13	32.60	142
17:06:05	32.60	187
17:05:27	32.61	142
17:05:27	32.61	38
17:05:27	32.61	171
17:05:27	32.61	513
17:05:27	32.61	152
17:05:27	32.61	259
17:05:15	32.61	345
17:05:15	32.61	21
17:05:15	32.61	49
17:05:15	32.61	334
17:04:57	32.62	306
17:04:57	32.62	43
17:04:37	32.62	82
17:04:30	32.62	120
17:04:30	32.62	366
17:04:30	32.62	478
17:04:30	32.62	353
17:04:15	32.63	272
17:04:15	32.63	141
17:04:15	32.63	53
17:04:13	32.63	130
17:03:31	32.63	53
17:03:16	32.63	276
17:03:14	32.63	141
17:03:14	32.63	274
17:03:00	32.63	101
17:02:50	32.62	72
17:02:50	32.62	13
17:02:16	32.62	667
17:02:16	32.62	390
17:02:16	32.61	310
17:02:10	32.60	109
17:02:06	32.59	142
17:02:00	32.59	254
17:02:00	32.59	77
17:02:00	32.59	407
17:02:00	32.59	41
17:01:21	32.60	119
17:01:02	32.59	10
17:00:57	32.60	506
17:00:57	32.60	13
17:00:57	32.60	128
17:00:57	32.60	140
17:00:57	32.60	230
17:00:57	32.60	76
17:00:57	32.60	230
17:00:57	32.60	230
17:00:57	32.60	166
17:00:57	32.60	46
17:00:47	32.60	428
17:00:47	32.60	157
17:00:47	32.60	267
17:00:33	32.59	135
17:00:31	32.59	276
17:00:31	32.59	142
17:00:31	32.59	14
16:59:47	32.59	132
16:59:47	32.59	171
16:58:02	32.59	750
16:58:02	32.59	156
16:57:14	32.59	117
16:57:14	32.59	181
16:55:16	32.58	115
16:55:13	32.58	18
16:55:01	32.56	56
16:55:01	32.56	40
16:55:01	32.56	386
16:54:43	32.56	208
16:54:43	32.56	204
16:54:41	32.56	13
16:54:27	32.57	45
16:54:27	32.57	155
16:54:27	32.57	750
16:53:34	32.57	107
16:53:29	32.56	134
16:53:08	32.56	129
16:53:08	32.56	295
16:52:43	32.57	395
16:52:43	32.57	792
16:51:48	32.56	156
16:51:45	32.55	94
16:51:45	32.55	146
16:51:43	32.55	290
16:51:21	32.54	840
16:51:12	32.54	37
16:50:56	32.55	750
16:50:53	32.54	93
16:50:22	32.54	133
16:50:22	32.54	377
16:50:13	32.54	159
16:50:13	32.54	250
16:50:01	32.54	621
16:49:59	32.55	367
16:49:59	32.55	619
16:49:59	32.55	216
16:49:59	32.55	543
16:49:59	32.55	142
16:49:59	32.55	572
16:49:50	32.54	125
16:48:58	32.54	358
16:48:58	32.54	746
16:48:58	32.54	172
16:48:29	32.55	63
16:48:29	32.55	629
16:48:24	32.56	367
16:48:24	32.55	125
16:48:24	32.55	298
16:48:24	32.55	298
16:48:24	32.55	750
16:48:24	32.56	581
16:48:24	32.56	142
16:48:24	32.56	140
16:48:17	32.56	158
16:48:09	32.55	103
16:48:09	32.55	622
16:47:38	32.55	582
16:47:38	32.55	572
16:47:38	32.55	227
16:47:38	32.55	750
16:47:38	32.55	115
16:47:38	32.55	34
16:47:34	32.55	43
16:47:27	32.54	478
16:47:27	32.54	575
16:47:27	32.54	326
16:47:27	32.54	1'045
16:47:27	32.55	214
16:47:27	32.55	357
16:47:27	32.55	339
16:47:09	32.56	356
16:47:09	32.56	13
16:47:00	32.57	798
16:47:00	32.57	2
16:46:35	32.57	750
16:46:28	32.57	172
16:46:28	32.57	381
16:46:07	32.56	118
16:46:07	32.56	298
16:45:52	32.57	630
16:45:52	32.57	898
16:45:52	32.57	107
16:45:52	32.57	427
16:45:52	32.57	310
16:45:52	32.57	303
16:45:52	32.57	50
16:45:52	32.57	690
16:45:48	32.58	413
16:45:39	32.57	131
16:45:11	32.57	750
16:45:08	32.56	331
16:45:08	32.56	53
16:45:08	32.56	257
16:45:08	32.56	594
16:45:08	32.56	570
16:45:08	32.56	750
16:45:01	32.56	213
16:44:39	32.56	353
16:44:39	32.56	278
16:44:18	32.58	57
16:44:18	32.58	157
16:44:17	32.58	142
16:44:05	32.57	127
16:44:02	32.56	204
16:44:01	32.56	36
16:44:01	32.56	877
16:44:01	32.56	249
16:43:52	32.56	118
16:43:52	32.56	131
16:43:33	32.55	75
16:43:13	32.56	690
16:43:04	32.55	79
16:43:04	32.55	170
16:42:52	32.55	709
16:42:36	32.55	20
16:42:36	32.55	278
16:42:36	32.56	733
16:42:36	32.56	3
16:41:49	32.56	98
16:41:49	32.56	216
16:41:49	32.56	242
16:41:44	32.57	86
16:41:11	32.56	434
16:41:11	32.56	108
16:40:54	32.55	88
16:40:54	32.55	97
16:40:44	32.54	171
16:40:44	32.54	163
16:39:59	32.53	1'074
16:39:59	32.53	13
16:38:45	32.56	145
16:38:44	32.54	193
16:38:44	32.54	197
16:38:44	32.54	142
16:38:42	32.53	6
16:38:42	32.53	400
16:38:42	32.53	153
16:38:42	32.53	76
16:38:42	32.53	140
16:38:05	32.53	1'110
16:38:05	32.53	68
16:38:05	32.53	376
16:38:05	32.53	1
16:38:01	32.54	8
16:38:01	32.54	142
16:38:01	32.54	572
16:38:01	32.54	275
16:38:01	32.54	128
16:37:01	32.54	240
16:37:01	32.54	1
16:36:56	32.55	1'241
16:36:56	32.55	179
16:35:40	32.55	54
16:35:40	32.55	10
16:35:40	32.55	367

Bezahlte Preise

UBS Group N