UBS Group N
| 17:31:40 |
32.21 |
144 |
| 17:31:29 |
32.21 |
500 |
| 17:31:27 |
32.21 |
22 |
| 17:31:27 |
32.21 |
3 |
| 17:31:27 |
32.21 |
25 |
| 17:31:27 |
32.21 |
15 |
| 17:31:27 |
32.21 |
26 |
| 17:31:26 |
32.21 |
1'000 |
| 17:31:26 |
32.21 |
357 |
| 17:31:26 |
32.21 |
640 |
| 17:31:26 |
32.21 |
7'480 |
| 17:31:26 |
32.21 |
7'250 |
| 17:31:26 |
32.21 |
1'214 |
| 17:31:26 |
32.21 |
120 |
| 17:31:26 |
32.21 |
1'208 |
| 17:31:26 |
32.21 |
1'578 |
| 17:31:26 |
32.21 |
2'000 |
| 17:31:26 |
32.21 |
200 |
| 17:31:26 |
32.21 |
35 |
| 17:31:26 |
32.21 |
5'782 |
| 17:31:26 |
32.21 |
1'148 |
| 17:31:26 |
32.21 |
2'274 |
| 17:31:26 |
32.21 |
5'593 |
| 17:31:26 |
32.21 |
2'906 |
| 17:31:26 |
32.21 |
971 |
| 17:31:26 |
32.21 |
3'842 |
| 17:31:26 |
32.21 |
790 |
| 17:31:26 |
32.21 |
358 |
| 17:31:26 |
32.21 |
642 |
| 17:31:26 |
32.21 |
86 |
| 17:31:26 |
32.21 |
1'362 |
| 17:31:26 |
32.21 |
1'502 |
| 17:31:26 |
32.21 |
2'906 |
| 17:31:26 |
32.21 |
2'323 |
| 17:31:26 |
32.21 |
3'632 |
| 17:31:26 |
32.21 |
21 |
| 17:31:26 |
32.21 |
6'574 |
| 17:31:26 |
32.21 |
7'126 |
| 17:31:26 |
32.21 |
12'060 |
| 17:31:26 |
32.21 |
32 |
| 17:31:26 |
32.21 |
4'045 |
| 17:31:26 |
32.21 |
4'639 |
| 17:31:26 |
32.21 |
357 |
| 17:31:26 |
32.21 |
4'157 |
| 17:31:26 |
32.21 |
2'110 |
| 17:31:26 |
32.21 |
260 |
| 17:31:26 |
32.21 |
4'171 |
| 17:31:26 |
32.21 |
4'037 |
| 17:31:26 |
32.21 |
13'204 |
| 17:31:26 |
32.21 |
2'734 |
| 17:31:26 |
32.21 |
2'644 |
| 17:31:26 |
32.21 |
2 |
| 17:31:26 |
32.21 |
5'748 |
| 17:31:26 |
32.21 |
3'578 |
| 17:31:26 |
32.21 |
8'460 |
| 17:31:26 |
32.21 |
500 |
| 17:31:26 |
32.21 |
3'681 |
| 17:31:26 |
32.21 |
67 |
| 17:31:26 |
32.21 |
612 |
| 17:31:26 |
32.21 |
141 |
| 17:31:26 |
32.21 |
1'330 |
| 17:31:26 |
32.21 |
4'632 |
| 17:31:26 |
32.21 |
380 |
| 17:31:26 |
32.21 |
560 |
| 17:31:26 |
32.21 |
84 |
| 17:31:26 |
32.21 |
62 |
| 17:31:26 |
32.21 |
300 |
| 17:31:26 |
32.21 |
1'293 |
| 17:31:26 |
32.21 |
500 |
| 17:31:26 |
32.21 |
634 |
| 17:31:26 |
32.21 |
573 |
| 17:31:26 |
32.21 |
2'740 |
| 17:31:26 |
32.21 |
7'354 |
| 17:31:26 |
32.21 |
1'000 |
| 17:31:26 |
32.21 |
982 |
| 17:31:26 |
32.21 |
865 |
| 17:31:26 |
32.21 |
19'809 |
| 17:31:26 |
32.21 |
473 |
| 17:31:26 |
32.21 |
498 |
| 17:31:26 |
32.21 |
333 |
| 17:31:26 |
32.21 |
21 |
| 17:31:26 |
32.21 |
12'792 |
| 17:31:26 |
32.21 |
647 |
| 17:31:26 |
32.21 |
8'668 |
| 17:31:26 |
32.21 |
2'000 |
| 17:31:26 |
32.21 |
5'701 |
| 17:31:26 |
32.21 |
728 |
| 17:31:26 |
32.21 |
564 |
| 17:31:26 |
32.21 |
2'849 |
| 17:31:26 |
32.21 |
1'021 |
| 17:31:26 |
32.21 |
24'689 |
| 17:31:26 |
32.21 |
20'540 |
| 17:31:26 |
32.21 |
8'796 |
| 17:31:26 |
32.21 |
2'795 |
| 17:31:26 |
32.21 |
245 |
| 17:31:26 |
32.21 |
500 |
| 17:31:26 |
32.21 |
1'000 |
| 17:31:26 |
32.21 |
982 |
| 17:31:26 |
32.21 |
1'246 |
| 17:31:26 |
32.21 |
29'342 |
| 17:31:26 |
32.21 |
357 |
| 17:31:26 |
32.21 |
15'610 |
| 17:31:26 |
32.21 |
802 |
| 17:31:26 |
32.21 |
2'041 |
| 17:31:26 |
32.21 |
659 |
| 17:31:26 |
32.21 |
250 |
| 17:31:26 |
32.21 |
262 |
| 17:31:26 |
32.21 |
9'792 |
| 17:31:26 |
32.21 |
1'037 |
| 17:31:26 |
32.21 |
1'940 |
| 17:31:26 |
32.21 |
11'414 |
| 17:31:26 |
32.21 |
12'956 |
| 17:31:26 |
32.21 |
2'952 |
| 17:31:26 |
32.21 |
689 |
| 17:31:26 |
32.21 |
179 |
| 17:31:26 |
32.21 |
812 |
| 17:31:26 |
32.21 |
86 |
| 17:31:26 |
32.21 |
2'244 |
| 17:31:26 |
32.21 |
1'986 |
| 17:31:26 |
32.21 |
7'188 |
| 17:31:26 |
32.21 |
20'152 |
| 17:31:26 |
32.21 |
8'143 |
| 17:31:26 |
32.21 |
10'481 |
| 17:31:26 |
32.21 |
1'863 |
| 17:31:26 |
32.21 |
1'922 |
| 17:31:26 |
32.21 |
465 |
| 17:31:26 |
32.21 |
150 |
| 17:31:26 |
32.21 |
357 |
| 17:31:26 |
32.21 |
119'006 |
| 17:31:26 |
32.21 |
500 |
| 17:31:26 |
32.21 |
9'345 |
| 17:31:26 |
32.21 |
9'071 |
| 17:31:26 |
32.21 |
10 |
| 17:31:26 |
32.21 |
280 |
| 17:31:26 |
32.21 |
777 |
| 17:31:26 |
32.21 |
1'300 |
| 17:31:26 |
32.21 |
300 |
| 17:31:26 |
32.21 |
1'000 |
| 17:31:26 |
32.21 |
250 |
| 17:31:26 |
32.21 |
100 |
| 17:31:26 |
32.21 |
200 |
| 17:31:26 |
32.21 |
10 |
| 17:31:26 |
32.21 |
1'000 |
| 17:31:26 |
32.21 |
240 |
| 17:31:26 |
32.21 |
3'876 |
| 17:31:26 |
32.21 |
3'999 |
| 17:31:26 |
32.21 |
4'632 |
| 17:31:26 |
32.21 |
4'632 |
| 17:31:26 |
32.21 |
560 |
| 17:31:26 |
32.21 |
80 |
| 17:31:26 |
32.21 |
529 |
| 17:31:26 |
32.21 |
540 |
| 17:31:26 |
32.21 |
12'488 |
| 17:31:26 |
32.21 |
9'338 |
| 17:31:26 |
32.21 |
9'066 |
| 17:31:26 |
32.21 |
517 |
| 17:31:26 |
32.21 |
2'364 |
| 17:31:26 |
32.21 |
2'000 |
| 17:31:26 |
32.21 |
2'000 |
| 17:31:26 |
32.21 |
5'327 |
| 17:31:26 |
32.21 |
816 |
| 17:31:26 |
32.21 |
1'615 |
| 17:31:26 |
32.21 |
851 |
| 17:31:26 |
32.21 |
25'028 |
| 17:31:26 |
32.21 |
20'295 |
| 17:31:26 |
32.21 |
266 |
| 17:31:26 |
32.21 |
4'000 |
| 17:31:26 |
32.21 |
125 |
| 17:31:26 |
32.21 |
4'632 |
| 17:31:26 |
32.21 |
73 |
| 17:31:26 |
32.21 |
338 |
| 17:31:26 |
32.21 |
27'641 |
| 17:31:26 |
32.21 |
14'762 |
| 17:31:26 |
32.21 |
13 |
| 17:31:26 |
32.21 |
21 |
| 17:31:26 |
32.21 |
32 |
| 17:31:26 |
32.21 |
1'547 |
| 17:31:26 |
32.21 |
12'144 |
| 17:31:26 |
32.21 |
401 |
| 17:31:26 |
32.21 |
12'778 |
| 17:31:26 |
32.21 |
12'399 |
| 17:31:26 |
32.21 |
360 |
| 17:31:26 |
32.21 |
824 |
| 17:31:26 |
32.21 |
551 |
| 17:31:26 |
32.21 |
1'200 |
| 17:31:26 |
32.21 |
500 |
| 17:31:26 |
32.21 |
3'869 |
| 17:31:26 |
32.21 |
640 |
| 17:31:26 |
32.21 |
3'992 |
| 17:31:26 |
32.21 |
380 |
| 17:31:26 |
32.21 |
71 |
| 17:31:26 |
32.21 |
9'321 |
| 17:31:26 |
32.21 |
1'041 |
| 17:31:26 |
32.21 |
124 |
| 17:31:26 |
32.21 |
8'925 |
| 17:31:26 |
32.21 |
2'150 |
| 17:31:26 |
32.21 |
1'857 |
| 17:31:26 |
32.21 |
720 |
| 17:31:26 |
32.21 |
1'916 |
| 17:31:26 |
32.21 |
51 |
| 17:31:26 |
32.21 |
3'378 |
| 17:31:26 |
32.21 |
4'938 |
| 17:31:26 |
32.21 |
3'064 |
| 17:31:26 |
32.21 |
152 |
| 17:31:26 |
32.21 |
324 |
| 17:31:26 |
32.21 |
219 |
| 17:31:26 |
32.21 |
2'122 |
| 17:31:26 |
32.21 |
14'633 |
| 17:31:26 |
32.21 |
1'078 |
| 17:31:26 |
32.21 |
500 |
| 17:31:26 |
32.21 |
360 |
| 17:31:26 |
32.21 |
71 |
| 17:31:26 |
32.21 |
11'236 |
| 17:31:26 |
32.21 |
617 |
| 17:31:26 |
32.21 |
59 |
| 17:31:26 |
32.21 |
3'000 |
| 17:31:26 |
32.21 |
1'888 |
| 17:31:26 |
32.21 |
4'201 |
| 17:31:26 |
32.21 |
2'323 |
| 17:31:26 |
32.21 |
2'323 |
| 17:31:26 |
32.21 |
5'327 |
| 17:31:26 |
32.21 |
2'384 |
| 17:31:26 |
32.21 |
3'805 |
| 17:31:26 |
32.21 |
451 |
| 17:31:26 |
32.21 |
15'204 |
| 17:31:26 |
32.21 |
2'135 |
| 17:31:26 |
32.21 |
4'663 |
| 17:31:26 |
32.21 |
2'423 |
| 17:31:26 |
32.21 |
1'258 |
| 17:31:26 |
32.21 |
332 |
| 17:31:26 |
32.21 |
1'700 |
| 17:31:26 |
32.21 |
2'633 |
| 17:31:26 |
32.21 |
380 |
| 17:31:26 |
32.21 |
570 |
| 17:31:26 |
32.21 |
170 |
| 17:31:26 |
32.21 |
66 |
| 17:31:26 |
32.21 |
2'908 |
| 17:31:26 |
32.21 |
2'453 |
| 17:31:26 |
32.21 |
2'153 |
| 17:31:26 |
32.21 |
405 |
| 17:31:26 |
32.21 |
400 |
| 17:31:26 |
32.21 |
2'496 |
| 17:31:26 |
32.21 |
2'460 |
| 17:31:26 |
32.21 |
2'557 |
| 17:31:26 |
32.21 |
2'622 |
| 17:31:26 |
32.21 |
2'592 |
| 17:31:26 |
32.21 |
2'654 |
| 17:31:26 |
32.21 |
1'169 |
| 17:31:26 |
32.21 |
3'154 |
| 17:31:26 |
32.21 |
4'250 |
| 17:31:26 |
32.21 |
7'644 |
| 17:31:26 |
32.21 |
101 |
| 17:31:26 |
32.21 |
95 |
| 17:31:26 |
32.21 |
2'713 |
| 17:31:26 |
32.21 |
524 |
| 17:31:26 |
32.21 |
94 |
| 17:31:26 |
32.21 |
381 |
| 17:31:26 |
32.21 |
2'782 |
| 17:31:26 |
32.21 |
461 |
| 17:31:26 |
32.21 |
46'607 |
| 17:31:26 |
32.21 |
6'659 |
| 17:31:26 |
32.21 |
4'786 |
| 17:31:26 |
32.21 |
2'051 |
| 17:31:26 |
32.21 |
3'442 |
| 17:31:26 |
32.21 |
3'336 |
| 17:31:26 |
32.21 |
48 |
| 17:31:26 |
32.21 |
2'153 |
| 17:31:26 |
32.21 |
12'675 |
| 17:31:26 |
32.21 |
578 |
| 17:31:26 |
32.21 |
36 |
| 17:31:26 |
32.21 |
3'635 |
| 17:31:26 |
32.21 |
20 |
| 17:31:26 |
32.21 |
559 |
| 17:31:26 |
32.21 |
1'842 |
| 17:31:26 |
32.21 |
13'039 |
| 17:31:26 |
32.21 |
3'228 |
| 17:31:26 |
32.21 |
3'007 |
| 17:31:26 |
32.21 |
11'524 |
| 17:31:26 |
32.21 |
3'358 |
| 17:31:26 |
32.21 |
380 |
| 17:31:26 |
32.21 |
540 |
| 17:31:26 |
32.21 |
76 |
| 17:31:26 |
32.21 |
3'616 |
| 17:31:26 |
32.21 |
1'521 |
| 17:31:26 |
32.21 |
6'470 |
| 17:31:26 |
32.21 |
65 |
| 17:31:26 |
32.21 |
2'904 |
| 17:31:26 |
32.21 |
5'000 |
| 17:31:26 |
32.21 |
2'211 |
| 17:31:26 |
32.21 |
2'401 |
| 17:31:26 |
32.21 |
500 |
| 17:31:26 |
32.21 |
5'231 |
| 17:31:26 |
32.21 |
12'000 |
| 17:31:26 |
32.21 |
3'200 |
| 17:31:26 |
32.21 |
61 |
| 17:31:26 |
32.21 |
380 |
| 17:31:26 |
32.21 |
55 |
| 17:31:26 |
32.21 |
56 |
| 17:31:26 |
32.21 |
20'634 |
| 17:31:26 |
32.21 |
28'383 |
| 17:31:26 |
32.21 |
3'926 |
| 17:31:26 |
32.21 |
380 |
| 17:31:26 |
32.21 |
56 |
| 17:31:26 |
32.21 |
5'802 |
| 17:31:26 |
32.21 |
1'353 |
| 17:31:26 |
32.21 |
417 |
| 17:31:26 |
32.21 |
2'471 |
| 17:31:26 |
32.21 |
1'705 |
| 17:31:26 |
32.21 |
234 |
| 17:31:26 |
32.21 |
7'679 |
| 17:31:26 |
32.21 |
3'685 |
| 17:31:26 |
32.21 |
380 |
| 17:31:26 |
32.21 |
1'410 |
| 17:31:26 |
32.21 |
41'396 |
| 17:31:26 |
32.21 |
1'030 |
| 17:31:26 |
32.21 |
11'858 |
| 17:31:26 |
32.21 |
8'225 |
| 17:31:26 |
32.21 |
350 |
| 17:31:26 |
32.21 |
14'152 |
| 17:31:26 |
32.21 |
7'644 |
| 17:31:26 |
32.21 |
24'807 |
| 17:31:26 |
32.21 |
4'528 |
| 17:31:26 |
32.21 |
1'738 |
| 17:31:26 |
32.21 |
3'594 |
| 17:31:26 |
32.21 |
2'798 |
| 17:31:26 |
32.21 |
27'261 |
| 17:31:26 |
32.21 |
211 |
| 17:31:26 |
32.21 |
7'382 |
| 17:31:26 |
32.21 |
7'326 |
| 17:31:26 |
32.21 |
587 |
| 17:31:26 |
32.21 |
2'027 |
| 17:31:26 |
32.21 |
302 |
| 17:31:26 |
32.21 |
7'531 |
| 17:31:26 |
32.21 |
343 |
| 17:31:26 |
32.21 |
8'240 |
| 17:31:26 |
32.21 |
15'785 |
| 17:31:26 |
32.21 |
849 |
| 17:31:26 |
32.21 |
7'063 |
| 17:31:26 |
32.21 |
846 |
| 17:31:26 |
32.21 |
836 |
| 17:31:26 |
32.21 |
754 |
| 17:31:26 |
32.21 |
740 |
| 17:31:26 |
32.21 |
74 |
| 17:31:26 |
32.21 |
21'464 |
| 17:31:26 |
32.21 |
4'810 |
| 17:31:26 |
32.21 |
2'465 |
| 17:31:26 |
32.21 |
10'821 |
| 17:31:26 |
32.21 |
692 |
| 17:31:26 |
32.21 |
3'139 |
| 17:31:26 |
32.21 |
7'594 |
| 17:31:26 |
32.21 |
3 |
| 17:31:26 |
32.21 |
20'495 |
| 17:31:26 |
32.21 |
69 |
| 17:31:26 |
32.21 |
493 |
| 17:31:26 |
32.21 |
4'668 |
| 17:31:26 |
32.21 |
37 |
| 17:31:26 |
32.21 |
1 |
| 17:31:26 |
32.21 |
1'130 |
| 17:31:26 |
32.21 |
147 |
| 17:31:26 |
32.21 |
677 |
| 17:31:26 |
32.21 |
7'270 |
| 17:31:26 |
32.21 |
205 |
| 17:31:26 |
32.21 |
13 |
| 17:31:26 |
32.21 |
1'125 |
| 17:31:26 |
32.21 |
7'906 |
| 17:31:26 |
32.21 |
1'475 |
| 17:31:26 |
32.21 |
557 |
| 17:31:26 |
32.21 |
539 |
| 17:31:26 |
32.21 |
3 |
| 17:31:26 |
32.21 |
1'885 |
| 17:31:26 |
32.21 |
1'969 |
| 17:31:26 |
32.21 |
1'516 |
| 17:31:26 |
32.21 |
219 |
| 17:31:26 |
32.21 |
88 |
| 17:31:26 |
32.21 |
1'096 |
| 17:31:26 |
32.21 |
100 |
| 17:31:26 |
32.21 |
683 |
| 17:31:26 |
32.21 |
1'238 |
| 17:31:26 |
32.21 |
39 |
| 17:31:26 |
32.21 |
8'542 |
| 17:31:26 |
32.21 |
579 |
| 17:31:26 |
32.21 |
177 |
| 17:31:26 |
32.21 |
3'512 |
| 17:31:26 |
32.21 |
817 |
| 17:31:26 |
32.21 |
1'300 |
| 17:31:26 |
32.21 |
2 |
| 17:31:26 |
32.21 |
195 |
| 17:31:26 |
32.21 |
2'645 |
| 17:31:26 |
32.21 |
2'076 |
| 17:31:26 |
32.21 |
455 |
| 17:31:26 |
32.21 |
12 |
| 17:31:26 |
32.21 |
71 |
| 17:31:26 |
32.21 |
233 |
| 17:31:26 |
32.21 |
138 |
| 17:31:26 |
32.21 |
28 |
| 17:31:26 |
32.21 |
532 |
| 17:31:26 |
32.21 |
9'253 |
| 17:31:26 |
32.21 |
10 |
| 17:31:26 |
32.21 |
5'206 |
| 17:31:26 |
32.21 |
335 |
| 17:31:26 |
32.21 |
5'062 |
| 17:31:26 |
32.21 |
1 |
| 17:31:26 |
32.21 |
8'635 |
| 17:31:26 |
32.21 |
94'522 |
| 17:31:26 |
32.21 |
350 |
| 17:31:26 |
32.21 |
3'518 |
| 17:31:26 |
32.21 |
113 |
| 17:31:26 |
32.21 |
1 |
| 17:31:26 |
32.21 |
5'454 |
| 17:31:26 |
32.21 |
28'657 |
| 17:31:26 |
32.21 |
15'231 |
| 17:31:26 |
32.21 |
13'300 |
| 17:31:26 |
32.21 |
5'435 |
| 17:31:26 |
32.21 |
2'278 |
| 17:31:26 |
32.21 |
89 |
| 17:31:26 |
32.21 |
1'632 |
| 17:31:26 |
32.21 |
102 |
| 17:31:26 |
32.21 |
62 |
| 17:31:26 |
32.21 |
4'014 |
| 17:31:26 |
32.21 |
83 |
| 17:31:26 |
32.21 |
1'184 |
| 17:31:26 |
32.21 |
7'697 |
| 17:31:26 |
32.21 |
234 |
| 17:31:26 |
32.21 |
13'318 |
| 17:31:26 |
32.21 |
3'247 |
| 17:31:26 |
32.21 |
4'748 |
| 17:31:26 |
32.21 |
1'007 |
| 17:31:26 |
32.21 |
7'313 |
| 17:31:26 |
32.21 |
484 |
| 17:31:26 |
32.21 |
4'000 |
| 17:31:26 |
32.21 |
6'138 |
| 17:31:26 |
32.21 |
3'812 |
| 17:31:26 |
32.21 |
8'184 |
| 17:31:26 |
32.21 |
55 |
| 17:31:26 |
32.21 |
29 |
| 17:31:26 |
32.21 |
951 |
| 17:31:26 |
32.21 |
14'251 |
| 17:31:26 |
32.21 |
242 |
| 17:31:26 |
32.21 |
1'592 |
| 17:31:26 |
32.21 |
874 |
| 17:31:26 |
32.21 |
2'261 |
| 17:31:26 |
32.21 |
141 |
| 17:31:26 |
32.21 |
150 |
| 17:31:26 |
32.21 |
28'719 |
| 17:31:26 |
32.21 |
541 |
| 17:31:26 |
32.21 |
14'251 |
| 17:31:26 |
32.21 |
121 |
| 17:31:26 |
32.21 |
4'626 |
| 17:31:26 |
32.21 |
108 |
| 17:31:26 |
32.21 |
97 |
| 17:31:26 |
32.21 |
10'689 |
| 17:31:26 |
32.21 |
3 |
| 17:31:26 |
32.21 |
409 |
| 17:31:26 |
32.21 |
14'947 |
| 17:31:26 |
32.21 |
1'821 |
| 17:31:26 |
32.21 |
290 |
| 17:31:26 |
32.21 |
1'425 |
| 17:31:26 |
32.21 |
14'251 |
| 17:31:26 |
32.21 |
541 |
| 17:31:26 |
32.21 |
493 |
| 17:31:26 |
32.21 |
90 |
| 17:31:26 |
32.21 |
788 |
| 17:31:26 |
32.21 |
1'877 |
| 17:31:26 |
32.21 |
1'000 |
| 17:31:26 |
32.21 |
17'143 |
| 17:31:26 |
32.21 |
11'360 |
| 17:31:26 |
32.21 |
2'445 |
| 17:31:26 |
32.21 |
18'061 |
| 17:31:26 |
32.21 |
1'276 |
| 17:31:26 |
32.21 |
616 |
| 17:31:26 |
32.21 |
8'550 |
| 17:31:26 |
32.21 |
15'226 |
| 17:31:26 |
32.21 |
604 |
| 17:31:26 |
32.21 |
170 |
| 17:31:26 |
32.21 |
1'879 |
| 17:31:26 |
32.21 |
3 |
| 17:31:26 |
32.21 |
500 |
| 17:31:26 |
32.21 |
3'481 |
| 17:31:26 |
32.21 |
17'582 |
| 17:31:26 |
32.21 |
1'075 |
| 17:31:26 |
32.21 |
9 |
| 17:31:26 |
32.21 |
6'770 |
| 17:31:26 |
32.21 |
223 |
| 17:31:26 |
32.21 |
269 |
| 17:31:26 |
32.21 |
8 |
| 17:31:26 |
32.21 |
31 |
| 17:31:26 |
32.21 |
11'895 |
| 17:31:26 |
32.21 |
316 |
| 17:31:26 |
32.21 |
4'590 |
| 17:31:26 |
32.21 |
19'852 |
| 17:31:26 |
32.21 |
21'137 |
| 17:31:26 |
32.21 |
28'745 |
| 17:31:26 |
32.21 |
1'445 |
| 17:31:26 |
32.21 |
3'146 |
| 17:31:26 |
32.21 |
34'576 |
| 17:31:26 |
32.21 |
9 |
| 17:31:26 |
32.21 |
554 |
| 17:31:26 |
32.21 |
1'912 |
| 17:31:26 |
32.21 |
101 |
| 17:31:26 |
32.21 |
145 |
| 17:31:26 |
32.21 |
1'522 |
| 17:31:26 |
32.21 |
336 |
| 17:31:26 |
32.21 |
1 |
| 17:31:26 |
32.21 |
2'308 |
| 17:31:26 |
32.21 |
11'794 |
| 17:31:26 |
32.21 |
6'276 |
| 17:31:26 |
32.21 |
10'327 |
| 17:31:26 |
32.21 |
6'272 |
| 17:31:26 |
32.21 |
886 |
| 17:31:26 |
32.21 |
5 |
| 17:31:26 |
32.21 |
964 |
| 17:31:26 |
32.21 |
26'514 |
| 17:31:26 |
32.21 |
12'120 |
| 17:31:26 |
32.21 |
12'685 |
| 17:31:26 |
32.21 |
125 |
| 17:31:26 |
32.21 |
145 |
| 17:31:26 |
32.21 |
27 |
| 17:31:26 |
32.21 |
61'742 |
| 17:31:26 |
32.21 |
554 |
| 17:31:26 |
32.21 |
4'374 |
| 17:31:26 |
32.21 |
69 |
| 17:31:26 |
32.21 |
71 |
| 17:31:26 |
32.21 |
211 |
| 17:31:26 |
32.21 |
27'796 |
| 17:31:26 |
32.21 |
2'252 |
| 17:31:26 |
32.21 |
248 |
| 17:31:26 |
32.21 |
1'908 |
| 17:31:26 |
32.21 |
845 |
| 17:31:26 |
32.21 |
376 |
| 17:31:26 |
32.21 |
1'623 |
| 17:31:26 |
32.21 |
182 |
| 17:31:26 |
32.21 |
122 |
| 17:31:26 |
32.21 |
155 |
| 17:31:26 |
32.21 |
386 |
| 17:31:26 |
32.21 |
72 |
| 17:31:26 |
32.21 |
1'297 |
| 17:31:26 |
32.21 |
307 |
| 17:31:26 |
32.21 |
20'856 |
| 17:31:26 |
32.21 |
2'718 |
| 17:31:26 |
32.21 |
957 |
| 17:19:55 |
32.34 |
617 |
| 17:19:55 |
32.34 |
574 |
| 17:19:55 |
32.34 |
505 |
| 17:19:55 |
32.34 |
288 |
| 17:19:50 |
32.33 |
306 |
| 17:19:46 |
32.33 |
233 |
| 17:19:46 |
32.33 |
384 |
| 17:19:46 |
32.33 |
233 |
| 17:19:46 |
32.34 |
466 |
| 17:19:46 |
32.34 |
625 |
| 17:19:46 |
32.34 |
439 |
| 17:19:46 |
32.34 |
968 |
| 17:19:45 |
32.34 |
968 |
| 17:19:45 |
32.33 |
194 |
| 17:19:45 |
32.33 |
21 |
| 17:19:45 |
32.33 |
233 |
| 17:19:45 |
32.33 |
384 |
| 17:19:45 |
32.33 |
968 |
| 17:19:39 |
32.34 |
316 |
| 17:19:39 |
32.34 |
408 |
| 17:19:39 |
32.34 |
281 |
| 17:19:39 |
32.34 |
968 |
| 17:19:31 |
32.33 |
1'946 |
| 17:19:21 |
32.32 |
520 |
| 17:19:21 |
32.33 |
32 |
| 17:19:21 |
32.33 |
968 |
| 17:19:14 |
32.32 |
264 |
| 17:19:14 |
32.32 |
968 |
| 17:18:56 |
32.31 |
10 |
| 17:18:56 |
32.32 |
373 |
| 17:18:55 |
32.32 |
579 |
| 17:18:55 |
32.31 |
37 |
| 17:18:55 |
32.32 |
415 |
| 17:18:19 |
32.34 |
3'155 |
| 17:18:17 |
32.34 |
33 |
| 17:18:17 |
32.34 |
727 |
| 17:18:17 |
32.33 |
384 |
| 17:18:17 |
32.33 |
312 |
| 17:18:17 |
32.33 |
241 |
| 17:18:17 |
32.33 |
692 |
| 17:18:17 |
32.33 |
968 |
| 17:18:14 |
32.33 |
16 |
| 17:18:14 |
32.33 |
384 |
| 17:18:14 |
32.33 |
390 |
| 17:18:14 |
32.33 |
392 |
| 17:18:14 |
32.33 |
1'178 |
| 17:18:06 |
32.34 |
241 |
| 17:18:06 |
32.34 |
51 |
| 17:17:34 |
32.34 |
103 |
| 17:17:34 |
32.34 |
276 |
| 17:17:33 |
32.34 |
13 |
| 17:17:28 |
32.35 |
822 |
| 17:17:28 |
32.35 |
647 |
| 17:17:28 |
32.35 |
482 |
| 17:17:28 |
32.35 |
692 |
| 17:17:28 |
32.35 |
860 |
| 17:17:28 |
32.35 |
385 |
| 17:17:26 |
32.34 |
314 |
| 17:17:26 |
32.34 |
326 |
| 17:17:26 |
32.33 |
185 |
| 17:17:26 |
32.33 |
4'324 |
| 17:17:26 |
32.33 |
1'052 |
| 17:17:26 |
32.33 |
384 |
| 17:17:25 |
32.32 |
18 |
| 17:17:11 |
32.31 |
165 |
| 17:17:09 |
32.31 |
761 |
| 17:17:02 |
32.32 |
10 |
| 17:16:43 |
32.31 |
239 |
| 17:16:30 |
32.32 |
68 |
| 17:16:17 |
32.35 |
54 |
| 17:16:17 |
32.34 |
15 |
| 17:16:17 |
32.35 |
360 |
| 17:16:17 |
32.35 |
125 |
| 17:15:50 |
32.35 |
25 |
| 17:15:50 |
32.36 |
1'000 |
| 17:15:50 |
32.36 |
60 |
| 17:15:36 |
32.37 |
200 |
| 17:15:36 |
32.36 |
50 |
| 17:15:36 |
32.37 |
1'000 |
| 17:15:23 |
32.38 |
6 |
| 17:15:04 |
32.40 |
303 |
| 17:15:04 |
32.40 |
36 |
| 17:15:04 |
32.40 |
673 |
| 17:15:04 |
32.40 |
376 |
| 17:15:04 |
32.40 |
312 |
| 17:14:51 |
32.39 |
200 |
| 17:14:49 |
32.38 |
59 |
| 17:14:39 |
32.39 |
260 |
| 17:14:39 |
32.39 |
40 |
| 17:14:16 |
32.38 |
213 |
| 17:14:16 |
32.38 |
391 |
| 17:13:42 |
32.38 |
1'772 |
| 17:13:42 |
32.38 |
24 |
| 17:13:42 |
32.38 |
50 |
| 17:13:30 |
32.38 |
50 |
| 17:13:30 |
32.38 |
150 |
| 17:13:30 |
32.39 |
384 |
| 17:13:30 |
32.39 |
646 |
| 17:13:30 |
32.39 |
27 |
| 17:13:27 |
32.39 |
20 |
| 17:13:23 |
32.40 |
30 |
| 17:12:59 |
32.40 |
7 |
| 17:12:59 |
32.40 |
18 |
| 17:12:59 |
32.40 |
553 |
| 17:12:59 |
32.40 |
289 |
| 17:12:59 |
32.40 |
40 |
| 17:12:43 |
32.39 |
55 |
| 17:12:43 |
32.39 |
384 |
| 17:11:56 |
32.39 |
236 |
| 17:11:56 |
32.39 |
264 |
| 17:11:55 |
32.39 |
10 |
| 17:11:53 |
32.38 |
682 |
| 17:11:53 |
32.38 |
1'232 |
| 17:11:52 |
32.39 |
53 |
| 17:11:38 |
32.39 |
774 |
| 17:11:28 |
32.38 |
20 |
| 17:11:28 |
32.38 |
20 |
| 17:11:28 |
32.38 |
20 |
| 17:11:08 |
32.39 |
410 |
| 17:11:07 |
32.39 |
455 |
| 17:11:07 |
32.39 |
541 |
| 17:10:55 |
32.38 |
634 |
| 17:10:55 |
32.38 |
198 |
| 17:10:54 |
32.37 |
66 |
| 17:10:54 |
32.38 |
54 |
| 17:10:44 |
32.38 |
50 |
| 17:10:44 |
32.39 |
227 |
| 17:10:44 |
32.39 |
250 |
| 17:10:44 |
32.39 |
50 |
| 17:10:44 |
32.39 |
50 |
| 17:10:44 |
32.39 |
50 |
| 17:10:44 |
32.39 |
50 |
| 17:10:44 |
32.39 |
50 |
| 17:10:44 |
32.39 |
50 |
| 17:10:44 |
32.39 |
50 |
| 17:10:44 |
32.39 |
50 |
| 17:10:44 |
32.39 |
50 |
| 17:10:44 |
32.39 |
50 |
| 17:10:44 |
32.39 |
50 |
| 17:10:43 |
32.39 |
50 |
| 17:10:41 |
32.39 |
50 |
| 17:10:39 |
32.39 |
50 |
| 17:10:39 |
32.39 |
50 |
| 17:10:31 |
32.39 |
318 |
| 17:10:31 |
32.39 |
687 |
| 17:10:31 |
32.39 |
30 |
| 17:10:31 |
32.39 |
296 |
| 17:10:31 |
32.39 |
1'144 |
| 17:10:31 |
32.39 |
350 |
| 17:10:20 |
32.38 |
148 |
| 17:10:20 |
32.38 |
129 |
| 17:10:02 |
32.37 |
4 |
| 17:10:02 |
32.38 |
187 |
| 17:09:53 |
32.37 |
728 |
| 17:09:53 |
32.37 |
1'292 |
| 17:09:53 |
32.36 |
775 |
| 17:09:53 |
32.36 |
630 |
| 17:09:53 |
32.36 |
595 |
| 17:09:52 |
32.38 |
544 |
| 17:09:52 |
32.38 |
721 |
| 17:09:50 |
32.37 |
50 |
| 17:09:50 |
32.38 |
367 |
| 17:09:50 |
32.38 |
336 |
| 17:09:16 |
32.41 |
100 |
| 17:09:15 |
32.40 |
545 |
| 17:09:15 |
32.40 |
2'403 |
| 17:09:15 |
32.40 |
488 |
| 17:09:15 |
32.40 |
193 |
| 17:08:57 |
32.40 |
338 |
| 17:08:57 |
32.40 |
48 |
| 17:08:57 |
32.40 |
277 |
| 17:08:57 |
32.39 |
266 |
| 17:08:54 |
32.39 |
330 |
| 17:08:54 |
32.39 |
51 |
| 17:08:50 |
32.40 |
1'292 |
| 17:08:50 |
32.41 |
152 |
| 17:08:45 |
32.40 |
1'292 |
| 17:08:45 |
32.40 |
546 |
| 17:08:38 |
32.39 |
50 |
| 17:08:38 |
32.39 |
50 |
| 17:08:35 |
32.41 |
73 |
| 17:08:22 |
32.40 |
866 |
| 17:08:22 |
32.39 |
20 |
| 17:08:19 |
32.40 |
22 |
| 17:07:13 |
32.40 |
382 |
| 17:07:13 |
32.40 |
21 |
| 17:07:13 |
32.40 |
550 |
| 17:07:13 |
32.40 |
656 |
| 17:07:13 |
32.40 |
1'292 |
| 17:07:13 |
32.39 |
1'122 |
| 17:07:13 |
32.39 |
550 |
| 17:07:13 |
32.39 |
384 |
| 17:07:10 |
32.38 |
46 |
| 17:07:10 |
32.38 |
549 |
| 17:07:06 |
32.38 |
675 |
| 17:06:54 |
32.40 |
2'000 |
| 17:06:40 |
32.41 |
617 |
| 17:06:29 |
32.42 |
336 |
| 17:06:29 |
32.42 |
101 |
| 17:06:29 |
32.42 |
125 |
| 17:06:25 |
32.41 |
150 |
| 17:06:25 |
32.41 |
164 |
| 17:06:25 |
32.41 |
3'895 |
| 17:06:25 |
32.41 |
212 |
| 17:05:51 |
32.40 |
268 |
| 17:05:50 |
32.40 |
376 |
| 17:05:50 |
32.40 |
426 |
| 17:05:50 |
32.40 |
866 |
| 17:05:50 |
32.39 |
30 |
| 17:05:50 |
32.40 |
256 |
| 17:05:50 |
32.40 |
798 |
| 17:05:50 |
32.40 |
460 |
| 17:05:48 |
32.40 |
40 |
| 17:05:48 |
32.40 |
10 |
| 17:05:25 |
32.45 |
20 |
| 17:05:16 |
32.46 |
594 |
| 17:05:16 |
32.46 |
693 |
| 17:05:16 |
32.46 |
4'240 |
| 17:05:16 |
32.46 |
760 |
| 17:05:15 |
32.47 |
52 |
| 17:05:02 |
32.47 |
240 |
| 17:05:02 |
32.47 |
280 |
| 17:04:31 |
32.47 |
276 |
| 17:04:31 |
32.47 |
644 |
| 17:04:31 |
32.47 |
383 |
| 17:04:31 |
32.47 |
697 |
| 17:04:30 |
32.46 |
449 |
| 17:04:30 |
32.46 |
54 |
| 17:04:30 |
32.46 |
62 |
| 17:04:30 |
32.46 |
238 |
| 17:04:30 |
32.46 |
14 |
| 17:04:06 |
32.48 |
1'292 |
| 17:03:52 |
32.50 |
503 |
| 17:03:52 |
32.50 |
147 |
| 17:03:52 |
32.50 |
60 |
| 17:03:45 |
32.49 |
553 |
| 17:03:45 |
32.49 |
1'332 |
| 17:03:28 |
32.49 |
23 |
| 17:03:21 |
32.49 |
610 |
| 17:03:21 |
32.49 |
671 |
| 17:03:06 |
32.51 |
530 |
| 17:03:06 |
32.51 |
1'271 |
| 17:03:06 |
32.51 |
417 |
| 17:03:06 |
32.50 |
438 |
| 17:03:06 |
32.50 |
110 |
| 17:03:06 |
32.50 |
1'236 |
| 17:03:06 |
32.50 |
1'889 |
| 17:03:06 |
32.50 |
547 |
| 17:02:55 |
32.49 |
494 |
| 17:02:55 |
32.49 |
1'500 |
| 17:02:48 |
32.49 |
273 |
| 17:02:48 |
32.49 |
489 |
| 17:02:48 |
32.49 |
1'275 |
| 17:02:48 |
32.49 |
551 |
| 17:02:48 |
32.49 |
547 |
| 17:02:47 |
32.48 |
668 |
| 17:02:47 |
32.48 |
10'692 |
| 17:02:47 |
32.48 |
2'811 |
| 17:02:47 |
32.48 |
1'420 |
| 17:02:47 |
32.48 |
513 |
| 17:02:47 |
32.48 |
549 |
| 17:02:47 |
32.48 |
329 |
| 17:02:33 |
32.47 |
1'292 |
| 17:02:33 |
32.47 |
703 |
| 17:02:32 |
32.47 |
8'370 |
| 17:02:32 |
32.48 |
963 |
| 17:02:32 |
32.48 |
329 |
| 17:02:32 |
32.47 |
329 |
| 17:02:32 |
32.47 |
1'678 |
| 17:02:32 |
32.47 |
667 |
| 17:02:32 |
32.47 |
1'292 |
| 17:02:32 |
32.47 |
361 |
| 17:02:25 |
32.48 |
727 |
| 17:02:25 |
32.48 |
619 |
| 17:02:25 |
32.48 |
657 |
| 17:02:25 |
32.48 |
329 |
| 17:02:25 |
32.48 |
383 |
| 17:02:11 |
32.48 |
329 |
| 17:02:11 |
32.48 |
257 |
| 17:02:11 |
32.48 |
1'068 |
| 17:02:11 |
32.48 |
620 |
| 17:02:11 |
32.48 |
382 |
| 17:02:11 |
32.48 |
1'033 |
| 17:02:11 |
32.48 |
598 |
| 17:02:11 |
32.49 |
280 |
| 17:02:11 |
32.49 |
783 |
| 17:02:11 |
32.49 |
1'062 |
| 17:02:11 |
32.49 |
1'292 |
| 17:02:11 |
32.49 |
382 |
| 17:02:11 |
32.49 |
616 |
| 17:02:11 |
32.49 |
590 |
| 17:02:11 |
32.50 |
1'128 |
| 17:02:11 |
32.50 |
640 |
| 17:02:11 |
32.50 |
250 |
| 17:02:11 |
32.50 |
4'160 |
| 17:02:11 |
32.50 |
500 |
| 17:02:11 |
32.50 |
610 |
| 17:02:11 |
32.50 |
150 |
| 17:02:11 |
32.50 |
30 |
| 17:02:11 |
32.50 |
20 |
| 17:02:11 |
32.50 |
400 |
| 17:02:11 |
32.50 |
500 |
| 17:02:11 |
32.50 |
62 |
| 17:02:11 |
32.50 |
18 |
| 17:02:11 |
32.50 |
100 |
| 17:02:11 |
32.50 |
2'000 |
| 17:02:11 |
32.50 |
200 |
| 17:02:11 |
32.50 |
300 |
| 17:02:11 |
32.50 |
10 |
| 17:02:11 |
32.50 |
25 |
| 17:02:10 |
32.51 |
3'075 |
| 17:01:50 |
32.53 |
159 |
| 17:01:32 |
32.54 |
603 |
| 17:01:32 |
32.54 |
689 |
| 17:01:13 |
32.55 |
1'033 |
| 17:01:13 |
32.55 |
679 |
| 17:01:12 |
32.55 |
90 |
| 17:01:12 |
32.55 |
685 |
| 17:00:58 |
32.56 |
14 |
| 17:00:35 |
32.56 |
1'000 |
| 17:00:21 |
32.57 |
13 |
| 17:00:21 |
32.57 |
2'197 |
| 17:00:21 |
32.57 |
150 |
| 17:00:20 |
32.57 |
867 |
| 17:00:05 |
32.58 |
13 |
| 17:00:03 |
32.58 |
503 |
| 17:00:02 |
32.57 |
24 |
| 17:00:02 |
32.57 |
10 |
| 17:00:02 |
32.57 |
1 |
| 17:00:02 |
32.57 |
5 |
| 17:00:02 |
32.57 |
10 |
| 17:00:02 |
32.58 |
620 |
| 17:00:02 |
32.58 |
300 |
| 17:00:02 |
32.59 |
532 |
| 17:00:01 |
32.60 |
448 |
| 17:00:01 |
32.60 |
201 |
| 16:59:34 |
32.59 |
227 |
| 16:59:34 |
32.60 |
729 |
| 16:59:33 |
32.60 |
273 |
| 16:59:33 |
32.60 |
9 |
| 16:59:28 |
32.60 |
6 |
| 16:59:28 |
32.60 |
5 |
| 16:59:27 |
32.60 |
5 |
| 16:59:26 |
32.59 |
10 |
| 16:59:19 |
32.60 |
150 |
| 16:59:02 |
32.60 |
650 |
| 16:59:02 |
32.60 |
1'457 |
| 16:59:02 |
32.60 |
65 |
| 16:58:54 |
32.60 |
77 |
| 16:58:46 |
32.62 |
139 |
| 16:58:46 |
32.62 |
590 |
| 16:58:46 |
32.62 |
1'033 |
| 16:58:46 |
32.61 |
696 |
| 16:58:46 |
32.61 |
696 |
| 16:58:46 |
32.61 |
460 |
| 16:58:46 |
32.60 |
50 |
| 16:58:46 |
32.61 |
383 |
| 16:58:46 |
32.61 |
324 |
| 16:58:46 |
32.60 |
50 |
| 16:58:46 |
32.61 |
543 |
| 16:58:46 |
32.61 |
50 |
| 16:58:46 |
32.61 |
381 |
| 16:58:46 |
32.61 |
617 |
| 16:58:46 |
32.61 |
10 |
| 16:58:17 |
32.63 |
50 |
| 16:58:17 |
32.63 |
9 |
| 16:58:17 |
32.63 |
8 |
| 16:57:57 |
32.62 |
728 |
| 16:57:57 |
32.62 |
868 |
| 16:57:56 |
32.62 |
638 |
| 16:57:56 |
32.62 |
1 |
| 16:57:56 |
32.62 |
130 |
| 16:57:56 |
32.62 |
211 |
| 16:57:30 |
32.64 |
1'033 |
| 16:57:21 |
32.63 |
10 |
| 16:57:21 |
32.64 |
54 |
| 16:57:14 |
32.64 |
88 |
| 16:57:14 |
32.64 |
687 |
| 16:57:08 |
32.64 |
40 |
| 16:57:08 |
32.65 |
452 |
| 16:57:08 |
32.65 |
2'555 |
| 16:57:08 |
32.65 |
246 |
| 16:57:08 |
32.65 |
974 |
| 16:56:57 |
32.65 |
152 |
| 16:56:51 |
32.65 |
300 |
| 16:56:46 |
32.64 |
679 |
| 16:56:46 |
32.64 |
1'199 |
| 16:56:46 |
32.64 |
267 |
| 16:56:46 |
32.64 |
271 |
| 16:56:46 |
32.64 |
975 |
| 16:56:42 |
32.63 |
329 |
| 16:56:42 |
32.63 |
329 |
| 16:56:42 |
32.63 |
624 |
| 16:56:42 |
32.63 |
382 |
| 16:56:42 |
32.63 |
1'033 |
| 16:56:42 |
32.63 |
54 |
| 16:56:32 |
32.63 |
530 |
| 16:56:32 |
32.63 |
597 |
| 16:56:32 |
32.63 |
10'640 |
| 16:56:32 |
32.63 |
668 |
| 16:56:32 |
32.63 |
824 |
| 16:56:32 |
32.63 |
821 |
| 16:56:27 |
32.62 |
1'033 |
| 16:56:27 |
32.62 |
655 |
| 16:56:14 |
32.62 |
26 |
| 16:56:00 |
32.62 |
312 |
| 16:56:00 |
32.62 |
54 |
| 16:56:00 |
32.62 |
921 |
| 16:56:00 |
32.62 |
27 |
| 16:55:55 |
32.62 |
1'033 |
| 16:55:52 |
32.62 |
1'033 |
| 16:55:47 |
32.62 |
1'013 |
| 16:55:47 |
32.62 |
20 |
| 16:55:35 |
32.62 |
381 |
| 16:55:35 |
32.62 |
784 |
| 16:55:35 |
32.62 |
40 |
| 16:55:20 |
32.62 |
20 |
| 16:55:07 |
32.61 |
494 |
| 16:55:07 |
32.61 |
312 |
| 16:54:49 |
32.61 |
824 |
| 16:54:49 |
32.61 |
20 |
| 16:54:49 |
32.61 |
31 |
| 16:54:49 |
32.61 |
153 |
| 16:54:36 |
32.62 |
39 |
| 16:54:28 |
32.62 |
824 |
| 16:54:28 |
32.62 |
33 |
| 16:54:22 |
32.63 |
53 |
| 16:54:04 |
32.64 |
47 |
| 16:54:04 |
32.64 |
80 |
| 16:54:01 |
32.63 |
52 |
| 16:54:01 |
32.63 |
574 |
| 16:53:51 |
32.64 |
824 |
| 16:53:40 |
32.66 |
824 |
| 16:53:31 |
32.67 |
53 |
| 16:53:31 |
32.67 |
90 |
| 16:52:48 |
32.67 |
824 |
| 16:52:48 |
32.67 |
280 |
| 16:52:48 |
32.67 |
396 |
| 16:52:48 |
32.67 |
230 |
| 16:52:42 |
32.68 |
274 |
| 16:52:42 |
32.68 |
281 |
| 16:52:42 |
32.70 |
162 |
| 16:52:41 |
32.70 |
161 |
| 16:52:41 |
32.70 |
140 |
| 16:52:41 |
32.70 |
432 |
| 16:52:41 |
32.70 |
500 |
| 16:52:41 |
32.70 |
141 |
| 16:52:41 |
32.70 |
500 |
| 16:52:41 |
32.70 |
280 |
| 16:52:41 |
32.70 |
788 |
| 16:52:41 |
32.70 |
929 |
| 16:52:41 |
32.70 |
780 |
| 16:52:41 |
32.70 |
786 |
| 16:52:41 |
32.70 |
812 |
| 16:52:40 |
32.70 |
919 |
| 16:52:40 |
32.70 |
785 |
| 16:52:40 |
32.70 |
904 |
| 16:52:40 |
32.70 |
913 |
| 16:52:40 |
32.70 |
886 |
| 16:52:40 |
32.70 |
923 |
| 16:52:40 |
32.70 |
864 |
| 16:52:40 |
32.70 |
141 |
| 16:52:40 |
32.70 |
214 |
| 16:52:40 |
32.70 |
616 |
| 16:52:40 |
32.70 |
96 |
| 16:52:40 |
32.70 |
312 |
| 16:52:40 |
32.70 |
525 |
| 16:52:40 |
32.70 |
543 |
| 16:52:40 |
32.70 |
525 |
| 16:52:40 |
32.70 |
360 |
| 16:52:40 |
32.70 |
840 |
| 16:52:40 |
32.70 |
400 |
| 16:52:40 |
32.70 |
508 |
| 16:52:40 |
32.70 |
868 |
| 16:52:40 |
32.70 |
784 |
| 16:52:40 |
32.70 |
865 |
| 16:52:40 |
32.70 |
152 |
| 16:52:40 |
32.70 |
637 |
| 16:52:39 |
32.70 |
12 |
| 16:52:39 |
32.70 |
842 |
| 16:52:39 |
32.70 |
854 |
| 16:52:39 |
32.70 |
600 |
| 16:52:39 |
32.70 |
268 |
| 16:52:39 |
32.70 |
139 |
| 16:52:39 |
32.70 |
876 |
| 16:52:39 |
32.70 |
533 |
| 16:52:39 |
32.70 |
268 |
| 16:52:39 |
32.70 |
586 |
| 16:52:39 |
32.70 |
218 |
| 16:52:39 |
32.70 |
283 |
| 16:52:39 |
32.70 |
283 |
| 16:52:39 |
32.70 |
799 |
| 16:52:39 |
32.70 |
283 |
| 16:52:39 |
32.70 |
571 |
| 16:52:39 |
32.70 |
354 |
| 16:52:39 |
32.70 |
354 |
| 16:52:39 |
32.70 |
500 |
| 16:52:39 |
32.70 |
354 |
| 16:52:39 |
32.70 |
324 |
| 16:52:39 |
32.70 |
776 |
| 16:52:39 |
32.70 |
447 |
| 16:52:39 |
32.70 |
354 |
| 16:52:39 |
32.70 |
500 |
| 16:52:39 |
32.70 |
872 |
| 16:52:39 |
32.70 |
984 |
| 16:52:39 |
32.70 |
125 |
| 16:52:39 |
32.70 |
799 |
| 16:52:39 |
32.70 |
799 |
| 16:52:39 |
32.70 |
146 |
| 16:52:39 |
32.70 |
854 |
| 16:52:39 |
32.70 |
663 |
| 16:52:39 |
32.70 |
115 |
| 16:52:39 |
32.70 |
881 |
| 16:52:39 |
32.70 |
1'051 |
| 16:52:39 |
32.70 |
115 |
| 16:52:39 |
32.70 |
797 |
| 16:52:39 |
32.70 |
778 |
| 16:52:39 |
32.70 |
4 |
| 16:52:39 |
32.70 |
797 |
| 16:52:39 |
32.70 |
847 |
| 16:52:39 |
32.70 |
146 |
| 16:52:39 |
32.70 |
854 |
| 16:52:39 |
32.70 |
846 |
| 16:52:39 |
32.70 |
854 |
| 16:52:39 |
32.70 |
923 |
| 16:52:39 |
32.70 |
81 |
| 16:52:39 |
32.70 |
851 |
| 16:52:39 |
32.70 |
932 |
| 16:52:39 |
32.70 |
238 |
| 16:52:39 |
32.70 |
762 |
| 16:52:39 |
32.70 |
10 |
| 16:52:39 |
32.70 |
908 |
| 16:52:39 |
32.70 |
181 |
| 16:52:39 |
32.70 |
854 |
| 16:52:39 |
32.70 |
804 |
| 16:52:39 |
32.70 |
122 |
| 16:52:39 |
32.70 |
854 |
| 16:52:39 |
32.70 |
884 |
| 16:52:39 |
32.70 |
779 |
| 16:52:39 |
32.70 |
920 |
| 16:52:39 |
32.70 |
938 |
| 16:52:39 |
32.70 |
141 |
| 16:52:39 |
32.70 |
146 |
| 16:52:39 |
32.70 |
632 |
| 16:52:39 |
32.70 |
437 |
| 16:52:39 |
32.70 |
632 |
| 16:52:39 |
32.70 |
222 |
| 16:52:39 |
32.70 |
841 |
| 16:52:39 |
32.70 |
141 |
| 16:52:39 |
32.70 |
475 |
| 16:52:39 |
32.70 |
415 |
| 16:52:39 |
32.70 |
386 |
| 16:52:39 |
32.70 |
415 |
| 16:52:39 |
32.70 |
439 |
| 16:52:39 |
32.70 |
871 |
| 16:52:39 |
32.70 |
15 |
| 16:52:39 |
32.70 |
924 |
| 16:52:39 |
32.70 |
61 |
| 16:52:39 |
32.70 |
897 |
| 16:52:39 |
32.70 |
359 |
| 16:52:39 |
32.70 |
567 |
| 16:52:39 |
32.70 |
359 |
| 16:52:39 |
32.70 |
359 |
| 16:52:39 |
32.70 |
530 |
| 16:52:39 |
32.70 |
10 |
| 16:52:39 |
32.70 |
844 |
| 16:52:39 |
32.70 |
854 |
| 16:52:39 |
32.70 |
404 |
| 16:52:39 |
32.70 |
281 |
| 16:52:39 |
32.68 |
600 |
| 16:52:39 |
32.68 |
404 |
| 16:52:39 |
32.68 |
265 |
| 16:52:39 |
32.68 |
30 |
| 16:52:39 |
32.70 |
383 |
| 16:52:39 |
32.70 |
25 |
| 16:52:39 |
32.70 |
772 |
| 16:52:39 |
32.70 |
807 |
| 16:52:39 |
32.70 |
8 |
| 16:52:39 |
32.70 |
846 |
| 16:52:39 |
32.70 |
770 |
| 16:52:39 |
32.70 |
919 |
| 16:52:39 |
32.70 |
77 |
| 16:52:39 |
32.70 |
792 |
| 16:52:39 |
32.70 |
814 |
| 16:52:39 |
32.70 |
69 |
| 16:52:39 |
32.70 |
802 |
| 16:52:39 |
32.70 |
874 |
| 16:52:39 |
32.70 |
9 |
| 16:52:39 |
32.70 |
860 |
| 16:52:39 |
32.70 |
41 |
| 16:52:39 |
32.70 |
883 |
| 16:52:39 |
32.70 |
10 |
| 16:52:39 |
32.70 |
802 |
| 16:52:39 |
32.70 |
68 |
| 16:52:39 |
32.70 |
860 |
| 16:52:39 |
32.70 |
789 |
| 16:52:39 |
32.70 |
50 |
| 16:52:39 |
32.70 |
62 |
| 16:52:39 |
32.70 |
812 |
| 16:52:39 |
32.70 |
750 |
| 16:52:39 |
32.70 |
156 |
| 16:52:39 |
32.70 |
772 |
| 16:52:39 |
32.70 |
251 |
| 16:52:39 |
32.70 |
556 |
| 16:52:39 |
32.70 |
283 |
| 16:52:39 |
32.70 |
93 |
| 16:52:39 |
32.70 |
812 |
| 16:52:39 |
32.70 |
720 |
| 16:52:39 |
32.70 |
134 |
| 16:52:39 |
32.70 |
772 |
| 16:52:39 |
32.70 |
47 |
| 16:52:39 |
32.70 |
807 |
| 16:52:39 |
32.70 |
230 |
| 16:52:39 |
32.70 |
51 |
| 16:52:39 |
32.70 |
854 |
| 16:52:39 |
32.70 |
223 |
| 16:52:39 |
32.70 |
772 |
| 16:52:39 |
32.70 |
854 |
| 16:52:39 |
32.70 |
47 |
| 16:52:39 |
32.70 |
47 |
| 16:52:39 |
32.70 |
930 |
| 16:52:39 |
32.70 |
18 |
| 16:52:39 |
32.70 |
854 |
| 16:52:39 |
32.70 |
177 |
| 16:52:39 |
32.70 |
344 |
| 16:52:39 |
32.69 |
47 |
| 16:52:39 |
32.69 |
47 |
| 16:52:39 |
32.69 |
1'037 |
| 16:52:39 |
32.68 |
295 |
| 16:52:39 |
32.70 |
251 |
| 16:52:39 |
32.68 |
527 |
| 16:52:39 |
32.68 |
295 |
| 16:52:39 |
32.70 |
567 |
| 16:52:39 |
32.70 |
1'325 |
| 16:52:39 |
32.70 |
332 |
| 16:52:39 |
32.70 |
49 |
| 16:52:39 |
32.70 |
443 |
| 16:52:39 |
32.70 |
629 |
| 16:52:39 |
32.70 |
628 |
| 16:52:39 |
32.68 |
548 |
| 16:52:39 |
32.69 |
227 |
| 16:52:39 |
32.69 |
623 |
| 16:52:39 |
32.69 |
381 |
| 16:52:39 |
32.69 |
400 |
| 16:52:39 |
32.69 |
590 |
| 16:52:39 |
32.68 |
303 |
| 16:52:39 |
32.68 |
1'126 |
| 16:52:39 |
32.68 |
824 |
| 16:52:39 |
32.68 |
271 |
| 16:52:39 |
32.68 |
824 |
| 16:52:39 |
32.68 |
1'370 |
| 16:52:39 |
32.68 |
59 |
| 16:52:39 |
32.68 |
465 |
| 16:52:39 |
32.68 |
875 |
| 16:52:39 |
32.68 |
310 |
| 16:52:39 |
32.68 |
426 |
| 16:52:39 |
32.68 |
191 |
| 16:52:39 |
32.68 |
198 |
| 16:52:39 |
32.68 |
381 |
| 16:52:39 |
32.68 |
296 |
| 16:52:39 |
32.68 |
824 |
| 16:52:39 |
32.67 |
1 |
| 16:52:39 |
32.67 |
436 |
| 16:52:39 |
32.67 |
388 |
| 16:52:39 |
32.67 |
854 |
| 16:52:39 |
32.67 |
824 |
| 16:52:39 |
32.67 |
55 |
| 16:52:38 |
32.67 |
403 |
| 16:52:38 |
32.67 |
735 |
| 16:52:38 |
32.67 |
803 |
| 16:52:38 |
32.67 |
583 |
| 16:52:38 |
32.67 |
2'524 |
| 16:52:38 |
32.67 |
2'229 |
| 16:52:38 |
32.67 |
295 |
| 16:52:38 |
32.67 |
583 |
| 16:52:38 |
32.67 |
381 |
| 16:52:38 |
32.67 |
417 |
| 16:52:38 |
32.67 |
24 |
| 16:52:38 |
32.67 |
824 |
| 16:52:38 |
32.66 |
598 |
| 16:52:38 |
32.66 |
51 |
| 16:52:38 |
32.66 |
404 |
| 16:52:38 |
32.66 |
824 |
| 16:52:38 |
32.66 |
381 |
| 16:52:33 |
32.66 |
184 |
| 16:52:33 |
32.66 |
824 |
| 16:52:33 |
32.66 |
381 |
| 16:52:33 |
32.66 |
404 |
| 16:52:33 |
32.66 |
824 |
| 16:52:33 |
32.66 |
381 |
| 16:52:32 |
32.66 |
404 |
| 16:52:32 |
32.66 |
824 |
| 16:52:32 |
32.66 |
381 |
| 16:52:32 |
32.66 |
381 |
| 16:52:32 |
32.66 |
824 |
| 16:52:32 |
32.66 |
404 |
| 16:52:32 |
32.66 |
328 |
| 16:52:31 |
32.66 |
246 |
| 16:52:31 |
32.66 |
200 |
| 16:52:31 |
32.66 |
281 |
| 16:52:31 |
32.66 |
381 |
| 16:52:31 |
32.66 |
188 |
| 16:52:31 |
32.65 |
404 |
| 16:52:31 |
32.65 |
824 |
| 16:52:31 |
32.66 |
127 |
| 16:52:31 |
32.65 |
381 |
| 16:52:31 |
32.65 |
788 |
| 16:52:31 |
32.65 |
404 |
| 16:52:31 |
32.65 |
824 |
| 16:52:30 |
32.66 |
509 |
| 16:52:30 |
32.65 |
381 |
| 16:52:30 |
32.65 |
824 |
| 16:52:30 |
32.65 |
404 |
| 16:52:30 |
32.65 |
406 |
| 16:52:30 |
32.65 |
634 |
| 16:52:30 |
32.65 |
281 |
| 16:52:30 |
32.65 |
404 |
| 16:52:30 |
32.65 |
381 |
| 16:52:30 |
32.65 |
824 |
| 16:52:30 |
32.65 |
559 |
| 16:52:30 |
32.65 |
51 |
| 16:52:30 |
32.66 |
296 |
| 16:52:30 |
32.66 |
348 |
| 16:52:30 |
32.66 |
296 |
| 16:52:30 |
32.66 |
296 |
| 16:52:30 |
32.65 |
190 |
| 16:52:30 |
32.66 |
270 |
| 16:52:30 |
32.67 |
316 |
| 16:52:30 |
32.67 |
270 |
| 16:52:30 |
32.67 |
296 |
| 16:52:30 |
32.66 |
296 |
| 16:52:30 |
32.70 |
521 |
| 16:52:30 |
32.70 |
622 |
| 16:52:30 |
32.70 |
584 |
| 16:52:30 |
32.69 |
268 |
| 16:52:30 |
32.69 |
287 |
| 16:52:30 |
32.69 |
824 |
| 16:52:30 |
32.69 |
579 |
| 16:52:30 |
32.69 |
625 |
| 16:52:30 |
32.68 |
252 |
| 16:52:30 |
32.68 |
752 |
| 16:52:30 |
32.68 |
307 |
| 16:52:30 |
32.68 |
294 |
| 16:52:30 |
32.68 |
572 |
| 16:52:30 |
32.68 |
598 |
| 16:52:30 |
32.68 |
824 |
| 16:52:30 |
32.67 |
257 |
| 16:52:30 |
32.67 |
306 |
| 16:52:30 |
32.67 |
780 |
| 16:52:30 |
32.67 |
628 |
| 16:52:30 |
32.67 |
381 |
| 16:52:30 |
32.67 |
177 |
| 16:52:30 |
32.67 |
312 |
| 16:52:30 |
32.67 |
600 |
| 16:52:30 |
32.67 |
794 |
| 16:52:30 |
32.66 |
297 |
| 16:52:30 |
32.66 |
6'000 |
| 16:52:30 |
32.66 |
257 |
| 16:52:30 |
32.66 |
593 |
| 16:52:30 |
32.66 |
195 |
| 16:52:30 |
32.66 |
381 |
| 16:52:30 |
32.66 |
592 |
| 16:52:30 |
32.66 |
824 |
| 16:52:30 |
32.66 |
312 |
| 16:52:30 |
32.66 |
1'374 |
| 16:52:30 |
32.65 |
456 |
| 16:52:30 |
32.65 |
628 |
| 16:52:30 |
32.65 |
552 |
| 16:52:30 |
32.65 |
196 |
| 16:52:30 |
32.65 |
619 |
| 16:52:30 |
32.65 |
616 |
| 16:52:30 |
32.65 |
381 |
| 16:52:30 |
32.65 |
824 |
| 16:52:30 |
32.65 |
312 |
| 16:52:30 |
32.65 |
824 |
| 16:52:30 |
32.64 |
418 |
| 16:52:30 |
32.64 |
824 |
| 16:52:30 |
32.64 |
381 |
| 16:52:22 |
32.64 |
103 |
| 16:52:22 |
32.64 |
824 |
| 16:52:22 |
32.64 |
313 |
| 16:52:22 |
32.64 |
251 |
| 16:52:22 |
32.64 |
784 |
| 16:52:22 |
32.64 |
555 |
| 16:52:18 |
32.65 |
52 |
| 16:51:54 |
32.65 |
40 |
| 16:51:54 |
32.65 |
50 |
| 16:51:54 |
32.65 |
924 |
| 16:51:54 |
32.65 |
614 |
| 16:51:54 |
32.65 |
270 |
| 16:51:54 |
32.65 |
150 |
| 16:51:54 |
32.65 |
48 |
| 16:51:49 |
32.64 |
828 |
| 16:51:49 |
32.64 |
535 |
| 16:51:49 |
32.64 |
80 |
| 16:51:46 |
32.64 |
414 |
| 16:51:46 |
32.64 |
20 |
| 16:51:46 |
32.63 |
3'484 |
| 16:51:46 |
32.63 |
140 |
| 16:51:46 |
32.63 |
288 |
| 16:51:10 |
32.60 |
50 |
| 16:51:10 |
32.62 |
54 |
| 16:51:10 |
32.62 |
458 |
| 16:50:50 |
32.62 |
237 |
| 16:50:42 |
32.64 |
291 |
| 16:50:42 |
32.63 |
824 |
| 16:50:41 |
32.63 |
449 |
| 16:50:41 |
32.63 |
817 |
| 16:50:41 |
32.63 |
824 |
| 16:50:35 |
32.64 |
256 |
| 16:50:35 |
32.64 |
55 |
| 16:50:13 |
32.64 |
1'021 |
| 16:50:05 |
32.64 |
51 |
| 16:49:27 |
32.63 |
381 |
| 16:49:27 |
32.63 |
824 |
| 16:49:20 |
32.63 |
385 |
| 16:49:20 |
32.63 |
24 |
| 16:49:20 |
32.63 |
251 |
| 16:48:43 |
32.63 |
486 |
| 16:48:41 |
32.63 |
873 |
| 16:48:41 |
32.63 |
604 |
| 16:48:39 |
32.63 |
49 |
| 16:48:23 |
32.64 |
10 |
| 16:48:15 |
32.64 |
1'913 |
| 16:47:25 |
32.65 |
5'616 |
| 16:47:25 |
32.65 |
50 |
| 16:47:18 |
32.65 |
918 |
| 16:47:18 |
32.65 |
585 |
| 16:47:18 |
32.65 |
659 |
| 16:47:18 |
32.65 |
21 |
| 16:47:18 |
32.65 |
1'626 |
| 16:46:47 |
32.64 |
37 |
| 16:46:47 |
32.64 |
18 |
| 16:46:20 |
32.63 |
85 |
| 16:46:12 |
32.65 |
96 |
| 16:46:05 |
32.64 |
20 |
| 16:46:05 |
32.64 |
17 |
| 16:46:05 |
32.65 |
33 |
| 16:46:04 |
32.65 |
1'305 |
| 16:46:04 |
32.65 |
151 |
| 16:46:04 |
32.65 |
398 |
| 16:45:48 |
32.64 |
123 |
| 16:45:48 |
32.64 |
591 |
| 16:45:20 |
32.63 |
417 |
| 16:45:17 |
32.64 |
154 |
| 16:45:17 |
32.63 |
100 |
| 16:45:01 |
32.64 |
448 |
| 16:45:01 |
32.64 |
187 |
| 16:45:01 |
32.64 |
824 |
| 16:44:26 |
32.65 |
126 |
| 16:44:22 |
32.65 |
500 |
| 16:44:08 |
32.65 |
121 |
| 16:44:01 |
32.65 |
450 |
| 16:43:45 |
32.67 |
30 |
| 16:43:26 |
32.66 |
137 |
| 16:43:25 |
32.66 |
133 |
| 16:43:25 |
32.66 |
156 |
| 16:43:23 |
32.65 |
16 |
| 16:43:23 |
32.65 |
418 |
| 16:43:23 |
32.65 |
192 |
| 16:43:23 |
32.65 |
272 |
| 16:43:23 |
32.65 |
10 |
| 16:42:47 |
32.64 |
86 |
| 16:42:47 |
32.64 |
52 |
| 16:42:47 |
32.64 |
824 |
| 16:42:47 |
32.64 |
77 |
| 16:42:47 |
32.64 |
1'103 |
| 16:42:47 |
32.64 |
269 |
| 16:42:44 |
32.63 |
237 |
| 16:42:27 |
32.62 |
53 |
| 16:42:27 |
32.62 |
343 |
| 16:41:58 |
32.64 |
71 |
| 16:41:32 |
32.62 |
106 |
| 16:41:31 |
32.63 |
601 |
| 16:41:28 |
32.63 |
616 |
| 16:41:28 |
32.63 |
28 |
| 16:41:28 |
32.63 |
2'676 |
| 16:41:28 |
32.63 |
90 |
| 16:41:23 |
32.62 |
1'199 |
| 16:41:23 |
32.62 |
391 |
| 16:41:10 |
32.61 |
5'308 |
| 16:41:10 |
32.61 |
19 |
| 16:41:07 |
32.60 |
43 |
| 16:41:00 |
32.60 |
5'386 |
| 16:41:00 |
32.60 |
2'811 |
| 16:41:00 |
32.60 |
1'803 |
| 16:40:41 |
32.61 |
6 |
| 16:40:38 |
32.62 |
35 |
| 16:40:36 |
32.62 |
26 |
| 16:40:09 |
32.63 |
499 |
| 16:39:39 |
32.63 |
82 |
| 16:39:31 |
32.63 |
4 |
| 16:39:31 |
32.63 |
824 |
| 16:39:31 |
32.63 |
824 |
| 16:39:31 |
32.63 |
286 |
| 16:39:31 |
32.63 |
265 |
| 16:39:31 |
32.63 |
54 |
| 16:39:31 |
32.63 |
8 |
| 16:39:31 |
32.63 |
381 |
| 16:39:31 |
32.63 |
584 |
| 16:39:31 |
32.63 |
351 |
| 16:39:31 |
32.63 |
824 |
| 16:38:52 |
32.65 |
39 |
| 16:38:52 |
32.64 |
381 |
| 16:38:52 |
32.64 |
824 |
| 16:38:51 |
32.65 |
186 |
| 16:38:48 |
32.65 |
89 |
| 16:38:20 |
32.63 |
132 |
| 16:38:18 |
32.65 |
399 |
| 16:38:12 |
32.65 |
121 |
| 16:38:12 |
32.65 |
252 |
| 16:38:01 |
32.66 |
144 |
| 16:38:01 |
32.67 |
144 |
| 16:38:01 |
32.67 |
237 |
| 16:37:44 |
32.69 |
137 |
| 16:37:44 |
32.69 |
310 |
| 16:37:44 |
32.69 |
6 |
| 16:37:44 |
32.69 |
622 |
| 16:37:44 |
32.69 |
824 |
| 16:37:44 |
32.68 |
1'293 |
| 16:37:42 |
32.67 |
947 |
| 16:37:19 |
32.66 |
5 |
| 16:37:17 |
32.67 |
22 |
| 16:37:10 |
32.67 |
692 |
| 16:37:08 |
32.68 |
15 |
| 16:36:55 |
32.69 |
21 |
| 16:36:54 |
32.68 |
1'150 |
| 16:36:54 |
32.68 |
545 |
| 16:36:50 |
32.68 |
17 |
| 16:36:36 |
32.67 |
85 |
| 16:36:36 |
32.67 |
15 |
| 16:36:33 |
32.67 |
572 |
| 16:36:33 |
32.67 |
584 |
| 16:36:33 |
32.67 |
433 |
| 16:36:17 |
32.65 |
625 |
| 16:36:17 |
32.65 |
366 |
| 16:36:17 |
32.65 |
9 |
| 16:36:00 |
32.67 |
304 |
| 16:36:00 |
32.67 |
456 |
| 16:36:00 |
32.67 |
1'767 |
| 16:36:00 |
32.67 |
308 |
| 16:36:00 |
32.67 |
305 |
| 16:36:00 |
32.67 |
380 |
| 16:36:00 |
32.67 |
576 |
| 16:36:00 |
32.67 |
600 |
| 16:36:00 |
32.66 |
824 |
| 16:36:00 |
32.66 |
80 |
| 16:35:41 |
32.66 |
152 |
| 16:35:37 |
32.66 |
90 |
| 16:35:33 |
32.66 |
120 |
| 16:35:30 |
32.67 |
224 |
| 16:35:30 |
32.67 |
331 |
| 16:35:30 |
32.67 |
369 |
| 16:35:24 |
32.65 |
425 |
| 16:35:24 |
32.65 |
425 |
| 16:35:19 |
32.65 |
210 |
| 16:34:43 |
32.67 |
2'966 |
| 16:34:43 |
32.67 |
294 |
| 16:34:43 |
32.67 |
551 |
| 16:34:43 |
32.67 |
322 |
| 16:34:43 |
32.67 |
608 |
| 16:34:43 |
32.67 |
188 |
| 16:34:43 |
32.67 |
188 |
| 16:34:43 |
32.67 |
258 |
| 16:34:43 |
32.67 |
380 |
| 16:34:43 |
32.67 |
824 |
| 16:34:43 |
32.66 |
608 |
| 16:34:43 |
32.66 |
381 |
| 16:34:43 |
32.66 |
54 |
| 16:34:43 |
32.66 |
824 |
| 16:34:43 |
32.66 |
579 |
| 16:34:43 |
32.66 |
1'166 |
| 16:34:36 |
32.66 |
33 |
| 16:34:10 |
32.65 |
273 |
| 16:34:09 |
32.66 |
18 |
| 16:34:09 |
32.66 |
52 |
| 16:33:56 |
32.66 |
176 |
| 16:33:56 |
32.66 |
824 |
| 16:33:49 |
32.65 |
400 |
| 16:33:49 |
32.65 |
264 |
| 16:33:49 |
32.65 |
36 |
| 16:32:58 |
32.67 |
656 |
| 16:32:52 |
32.68 |
563 |
| 16:32:52 |
32.68 |
21 |
| 16:32:52 |
32.68 |
482 |
| 16:32:52 |
32.68 |
824 |
| 16:32:52 |
32.68 |
200 |
| 16:32:51 |
32.70 |
472 |
| 16:32:51 |
32.70 |
685 |
| 16:32:51 |
32.70 |
824 |
| 16:32:51 |
32.70 |
346 |
| 16:32:51 |
32.69 |
380 |
| 16:32:51 |
32.69 |
400 |
| 16:32:51 |
32.69 |
824 |
| 16:32:51 |
32.69 |
569 |
| 16:32:51 |
32.69 |
10 |
| 16:32:44 |
32.69 |
13 |
| 16:32:15 |
32.71 |
32 |
| 16:32:15 |
32.71 |
2 |