Bezahlte Preise

UBS Group N

23.12.2025 Preis Volumen
17:37:46 36.94 146
17:37:46 36.94 150
17:37:46 36.94 150
17:37:46 36.94 150
17:37:46 36.94 80
17:37:46 36.94 20
17:37:46 36.94 200
17:37:46 36.94 240
17:37:46 36.94 300
17:37:46 36.94 300
17:37:46 36.94 300
17:37:46 36.94 300
17:37:46 36.94 150
17:37:46 36.94 150
17:37:46 36.94 150
17:37:46 36.94 150
17:37:46 36.94 150
17:37:46 36.94 150
17:37:46 36.94 150
17:37:46 36.94 150
17:37:46 36.94 150
17:37:46 36.94 150
17:37:46 36.94 14
17:37:46 36.94 150
17:36:25 36.94 99
17:36:25 36.94 300
17:36:25 36.94 300
17:36:25 36.94 300
17:36:25 36.94 300
17:36:25 36.94 300
17:36:25 36.94 300
17:36:25 36.94 300
17:36:25 36.94 300
17:36:25 36.94 300
17:36:25 36.94 1
17:34:41 36.94 16
17:34:41 36.94 24
17:31:08 36.94 10
17:31:08 36.94 150
17:31:08 36.94 150
17:31:08 36.94 150
17:31:08 36.94 150
17:31:08 36.94 1'260
17:31:08 36.94 5'205
17:31:08 36.94 5'366
17:31:08 36.94 2'229
17:31:08 36.94 330
17:31:08 36.94 2'314
17:31:08 36.94 1'247
17:31:08 36.94 10'105
17:31:08 36.94 1'800
17:31:08 36.94 62
17:31:08 36.94 2'116
17:31:08 36.94 11'971
17:31:08 36.94 3'526
17:31:08 36.94 1'701
17:31:08 36.94 3'101
17:31:08 36.94 379
17:31:08 36.94 632
17:31:08 36.94 1'888
17:31:08 36.94 2'259
17:31:08 36.94 4'931
17:31:08 36.94 903
17:31:08 36.94 50
17:31:08 36.94 113
17:31:08 36.94 2'672
17:31:08 36.94 21'520
17:31:08 36.94 3'094
17:31:08 36.94 6'161
17:31:08 36.94 1'949
17:31:08 36.94 3'738
17:31:08 36.94 2'144
17:31:08 36.94 5'106
17:31:08 36.94 235
17:31:08 36.94 2'437
17:31:08 36.94 338
17:31:08 36.94 327
17:31:08 36.94 373
17:31:08 36.94 2'672
17:31:08 36.94 306
17:31:08 36.94 3'352
17:31:08 36.94 3'539
17:31:08 36.94 130
17:31:08 36.94 9'941
17:31:08 36.94 1'655
17:31:08 36.94 2'981
17:31:08 36.94 20'437
17:31:08 36.94 3'824
17:31:08 36.94 1'124
17:31:08 36.94 1'090
17:31:08 36.94 3'642
17:31:08 36.94 1'428
17:31:08 36.94 4'775
17:31:08 36.94 2'469
17:31:08 36.94 370
17:31:08 36.94 699
17:31:08 36.94 371
17:31:08 36.94 1'067
17:31:08 36.94 8'445
17:31:08 36.94 250
17:31:08 36.94 4'576
17:31:08 36.94 368
17:31:08 36.94 196
17:31:08 36.94 8'011
17:31:08 36.94 3'602
17:31:08 36.94 6'044
17:31:08 36.94 365
17:31:08 36.94 4'980
17:31:08 36.94 285
17:31:08 36.94 2'634
17:31:08 36.94 1'741
17:31:08 36.94 5'750
17:31:08 36.94 17'842
17:31:08 36.94 2'169
17:31:08 36.94 748
17:31:08 36.94 1'041
17:31:08 36.94 6'338
17:31:08 36.94 9'820
17:31:08 36.94 1'993
17:31:08 36.94 2'546
17:31:08 36.94 1'683
17:31:08 36.94 6'148
17:31:08 36.94 6'106
17:31:08 36.94 2'113
17:31:08 36.94 1'334
17:31:08 36.94 4'497
17:31:08 36.94 32'029
17:31:08 36.94 150
17:31:08 36.94 35
17:31:08 36.94 672
17:31:08 36.94 4'331
17:31:08 36.94 873
17:31:08 36.94 1'980
17:31:08 36.94 2'853
17:31:08 36.94 897
17:31:08 36.94 194
17:31:08 36.94 1'318
17:31:08 36.94 1'535
17:31:08 36.94 5'576
17:31:08 36.94 7
17:31:08 36.94 2'846
17:31:08 36.94 2'853
17:31:08 36.94 7'240
17:31:08 36.94 3'059
17:31:08 36.94 2'354
17:31:08 36.94 12'530
17:31:08 36.94 1
17:31:08 36.94 2
17:31:08 36.94 982
17:31:08 36.94 6'215
17:31:08 36.94 1'425
17:31:08 36.94 1'439
17:31:08 36.94 1'383
17:31:08 36.94 14'536
17:31:08 36.94 6'534
17:31:08 36.94 1'368
17:31:08 36.94 2'822
17:31:08 36.94 26
17:31:08 36.94 335
17:31:08 36.94 1
17:31:08 36.94 23'723
17:31:08 36.94 7'700
17:31:08 36.94 17'548
17:31:08 36.94 2'849
17:31:08 36.94 2'849
17:31:08 36.94 478
17:31:08 36.94 4'668
17:31:08 36.94 698
17:31:08 36.94 5'522
17:31:08 36.94 16'884
17:31:08 36.94 20'619
17:31:08 36.94 10'732
17:31:08 36.94 287
17:31:08 36.94 4'630
17:31:08 36.94 3'214
17:31:08 36.94 34'298
17:31:08 36.94 3'214
17:31:08 36.94 42'146
17:31:08 36.94 9'954
17:31:08 36.94 1'731
17:31:08 36.94 6'205
17:31:08 36.94 1'443
17:31:08 36.94 16
17:31:08 36.94 56
17:31:08 36.94 691
17:31:08 36.94 104
17:31:08 36.94 4'160
17:31:08 36.94 93
17:31:08 36.94 351
17:31:08 36.94 2'805
17:31:08 36.94 24'487
17:31:08 36.94 4'673
17:31:08 36.94 1
17:31:08 36.94 2
17:31:08 36.94 9'397
17:31:08 36.94 17'229
17:31:08 36.94 7'412
17:31:08 36.94 1
17:31:08 36.94 5'000
17:31:08 36.94 223
17:31:08 36.94 26'439
17:31:08 36.94 1
17:31:08 36.94 72
17:31:08 36.94 5'475
17:31:08 36.94 9'591
17:31:08 36.94 8'194
17:31:08 36.94 2'793
17:31:08 36.94 2'765
17:31:08 36.94 2'850
17:31:08 36.94 2'793
17:31:08 36.94 5'701
17:31:08 36.94 5'587
17:31:08 36.94 5'815
17:31:08 36.94 5'416
17:31:08 36.94 2'935
17:31:08 36.94 2'858
17:31:08 36.94 56
17:31:08 36.94 2'958
17:31:08 36.94 89
17:31:08 36.94 2'513
17:31:08 36.94 163
17:31:08 36.94 210
17:31:08 36.94 250
17:31:08 36.94 2'390
17:31:08 36.94 1'408
17:31:08 36.94 12
17:31:08 36.94 4'338
17:31:08 36.94 5'416
17:31:08 36.94 5'473
17:31:08 36.94 46
17:31:08 36.94 47
17:31:08 36.94 140
17:31:08 36.94 5'961
17:31:08 36.94 20'934
17:31:08 36.94 716
17:31:08 36.94 110
17:31:08 36.94 2'205
17:31:08 36.94 234
17:31:08 36.94 667
17:31:08 36.94 1'000
17:31:08 36.94 249
17:31:08 36.94 1'034
17:31:08 36.94 2'261
17:31:08 36.94 2'250
17:31:08 36.94 1'448
17:31:08 36.94 12'021
17:31:08 36.94 169
17:31:08 36.94 282
17:31:08 36.94 245
17:31:08 36.94 1'453
17:31:08 36.94 1'340
17:31:08 36.94 3'930
17:31:08 36.94 1'686
17:31:08 36.94 5'349
17:31:08 36.94 18
17:31:08 36.94 142
17:31:08 36.94 5'979
17:31:08 36.94 262
17:31:08 36.94 5'851
17:31:08 36.94 4'849
17:31:08 36.94 878
17:31:08 36.94 1'178
17:31:08 36.94 20
17:31:08 36.94 230
17:31:08 36.94 3
17:31:08 36.94 3
17:31:08 36.94 4
17:31:08 36.94 10
17:31:08 36.94 14
17:31:08 36.94 41
17:31:08 36.94 115
17:31:08 36.94 162
17:31:08 36.94 320
17:31:08 36.94 520
17:31:08 36.94 1'037
17:31:08 36.94 841
17:31:08 36.94 642
17:31:08 36.94 162
17:31:08 36.94 86
17:31:08 36.94 94
17:31:08 36.94 1
17:31:08 36.94 2
17:31:08 36.94 28'503
17:31:08 36.94 27'958
17:31:08 36.94 545
17:31:08 36.94 2'120
17:31:08 36.94 2'400
17:31:08 36.94 5'462
17:31:08 36.94 14'786
17:31:08 36.94 4'062
17:31:08 36.94 5'851
17:31:08 36.94 5'237
17:31:08 36.94 5'727
17:31:08 36.94 3'944
17:31:08 36.94 34'760
17:31:08 36.94 1'304
17:31:08 36.94 603
17:31:08 36.94 44
17:31:08 36.94 78
17:31:08 36.94 5'986
17:31:08 36.94 1'488
17:31:08 36.94 9'961
17:31:08 36.94 1'284
17:31:08 36.94 3'511
17:31:08 36.94 35
17:31:08 36.94 145
17:31:08 36.94 2'013
17:31:08 36.94 3'209
17:31:08 36.94 547
17:31:08 36.94 155
17:31:08 36.94 310
17:31:08 36.94 690
17:31:08 36.94 6
17:31:08 36.94 613
17:31:08 36.94 134
17:31:08 36.94 54
17:31:08 36.94 3'291
17:31:08 36.94 1'354
17:31:08 36.94 2'220
17:31:08 36.94 815
17:31:08 36.94 18'885
17:31:08 36.94 1'732
17:31:08 36.94 7'620
17:31:08 36.94 66
17:31:08 36.94 3
17:31:08 36.94 460
17:31:08 36.94 23
17:31:08 36.94 185
17:31:08 36.94 6
17:31:08 36.94 94
17:31:08 36.94 273
17:31:08 36.94 104
17:31:08 36.94 33'472
17:31:08 36.94 57'558
17:31:08 36.94 1'859
17:31:08 36.94 260
17:31:08 36.94 53'678
17:31:08 36.94 3'198
17:31:08 36.94 33'373
17:31:08 36.94 546
17:31:08 36.94 348
17:31:08 36.94 1'336
17:31:08 36.94 2'913
17:31:08 36.94 622
17:31:08 36.94 2'868
17:31:08 36.94 37
17:31:08 36.94 3'082
17:31:08 36.94 13
17:31:08 36.94 341
17:31:08 36.94 12
17:31:08 36.94 3'222
17:31:08 36.94 1'132
17:31:08 36.94 518
17:31:08 36.94 496
17:31:08 36.94 820
17:31:08 36.94 920
17:31:08 36.94 8'778
17:31:08 36.94 742
17:31:08 36.94 569
17:31:08 36.94 199
17:31:08 36.94 67
17:31:08 36.94 189
17:31:08 36.94 362
17:19:58 37.05 108
17:19:33 37.04 81
17:19:33 37.04 30
17:19:33 37.04 5
17:19:33 37.04 6
17:19:33 37.04 67
17:19:33 37.04 248
17:19:33 37.04 53
17:19:33 37.04 449
17:19:28 37.05 688
17:19:26 37.05 690
17:19:22 37.05 1'053
17:19:22 37.05 2'532
17:19:22 37.05 4'482
17:19:22 37.05 60
17:19:22 37.05 355
17:19:16 37.05 71
17:19:14 37.05 214
17:19:07 37.05 300
17:18:40 37.04 428
17:18:40 37.04 206
17:18:40 37.04 213
17:18:40 37.04 434
17:18:24 37.03 201
17:18:24 37.03 952
17:18:24 37.03 1'091
17:18:24 37.03 32
17:18:24 37.03 95
17:18:24 37.03 20
17:18:24 37.03 332
17:18:24 37.03 672
17:18:24 37.03 2'329
17:18:22 37.04 41
17:18:22 37.04 528
17:18:22 37.04 102
17:18:19 37.04 528
17:18:19 37.04 516
17:18:19 37.04 1'813
17:18:19 37.04 5
17:18:14 37.03 10'234
17:18:14 37.03 7'932
17:18:14 37.03 284
17:18:14 37.03 280
17:18:14 37.03 253
17:18:14 37.03 196
17:18:14 37.03 749
17:18:14 37.03 332
17:18:14 37.03 556
17:18:14 37.03 968
17:18:14 37.03 968
17:18:14 37.03 943
17:18:14 37.03 2'329
17:18:14 37.03 303
17:18:03 37.04 3
17:18:03 37.04 332
17:18:03 37.04 174
17:18:03 37.04 106
17:18:03 37.04 7
17:18:03 37.04 221
17:18:03 37.04 290
17:18:03 37.04 295
17:18:03 37.04 596
17:18:03 37.04 211
17:18:03 37.04 75
17:18:03 37.04 307
17:18:03 37.04 266
17:17:56 37.04 125
17:17:56 37.04 85
17:17:56 37.04 1'504
17:17:56 37.04 423
17:17:56 37.04 243
17:17:47 37.04 39
17:17:47 37.04 422
17:17:43 37.04 195
17:17:31 37.03 636
17:17:31 37.03 1'250
17:17:19 37.03 244
17:17:19 37.03 301
17:17:03 37.03 2
17:17:03 37.03 103
17:17:00 37.03 100
17:17:00 37.03 350
17:16:08 37.03 176
17:16:08 37.03 59
17:15:37 37.02 241
17:15:37 37.02 344
17:15:37 37.02 705
17:15:37 37.02 333
17:15:37 37.02 362
17:15:37 37.02 2'329
17:15:37 37.02 580
17:14:55 37.01 69
17:14:25 37.01 21
17:14:25 37.01 279
17:14:12 37.02 484
17:14:12 37.01 314
17:14:12 37.02 217
17:14:12 37.02 69
17:13:32 37.02 40
17:13:18 37.02 13
17:13:18 37.02 167
17:13:18 37.02 183
17:13:18 37.02 72
17:13:18 37.02 107
17:13:18 37.02 243
17:13:18 37.02 66
17:12:33 37.03 242
17:12:33 37.03 422
17:12:24 37.02 490
17:12:24 37.02 607
17:12:21 37.02 83
17:12:16 37.02 184
17:12:16 37.02 253
17:12:16 37.02 274
17:12:16 37.02 15
17:12:16 37.02 258
17:12:16 37.02 224
17:12:16 37.02 51
17:10:38 37.03 451
17:10:38 37.03 387
17:10:38 37.03 451
17:10:38 37.03 62
17:10:38 37.03 521
17:10:38 37.03 565
17:10:38 37.03 5
17:10:38 37.03 2'839
17:10:38 37.03 214
17:10:38 37.03 836
17:10:38 37.03 981
17:10:38 37.03 955
17:10:38 37.03 718
17:10:38 37.03 1'611
17:10:31 37.04 421
17:10:29 37.04 173
17:10:24 37.05 819
17:10:19 37.04 98
17:10:19 37.04 188
17:10:19 37.04 119
17:10:19 37.04 2'329
17:10:19 37.04 155
17:10:19 37.04 110
17:10:19 37.04 107
17:10:19 37.04 874
17:10:18 37.04 428
17:10:16 37.04 39
17:10:16 37.04 118
17:10:14 37.04 250
17:10:14 37.04 246
17:10:12 37.04 790
17:10:06 37.04 336
17:10:00 37.04 335
17:09:52 37.04 140
17:09:52 37.04 102
17:09:33 37.03 452
17:09:33 37.03 332
17:09:33 37.03 332
17:09:15 37.03 1'600
17:09:13 37.02 60
17:09:12 37.03 233
17:09:12 37.03 95
17:09:12 37.03 163
17:09:12 37.03 691
17:09:12 37.04 491
17:09:12 37.04 332
17:09:12 37.04 1'040
17:09:12 37.04 214
17:09:12 37.04 979
17:09:12 37.05 227
17:09:12 37.05 1'405
17:09:12 37.05 271
17:09:12 37.05 5'005
17:09:12 37.05 5'814
17:09:12 37.05 271
17:09:12 37.05 5'814
17:09:12 37.05 993
17:09:12 37.05 607
17:09:12 37.05 1'800
17:09:12 37.05 300
17:09:12 37.05 13'067
17:09:12 37.05 6'586
17:09:12 37.05 5'929
17:09:12 37.05 13'147
17:09:12 37.05 4'271
17:09:12 37.05 1'000
17:09:06 37.04 570
17:09:03 37.04 448
17:09:03 37.04 416
17:09:03 37.04 114
17:09:03 37.04 575
17:09:03 37.04 57
17:09:02 37.04 46
17:09:02 37.04 60
17:09:02 37.04 305
17:09:02 37.04 1'503
17:09:02 37.04 86
17:09:02 37.04 14
17:09:02 37.04 740
17:09:02 37.04 356
17:09:02 37.04 356
17:08:52 37.04 580
17:08:34 37.04 576
17:08:34 37.04 332
17:08:34 37.04 430
17:08:29 37.03 955
17:08:29 37.03 1'856
17:08:29 37.03 880
17:08:29 37.03 668
17:08:29 37.03 471
17:07:59 37.04 979
17:07:59 37.04 663
17:07:05 37.03 232
17:07:05 37.03 1'044
17:07:05 37.03 103
17:07:05 37.03 840
17:06:57 37.03 4
17:06:53 37.03 3
17:06:53 37.03 297
17:06:50 37.04 1
17:06:50 37.04 135
17:06:50 37.04 225
17:06:50 37.04 428
17:06:50 37.04 303
17:06:50 37.04 303
17:06:50 37.04 1'856
17:06:50 37.04 518
17:06:50 37.04 246
17:06:50 37.04 298
17:06:50 37.03 533
17:06:50 37.03 296
17:06:50 37.03 565
17:06:38 37.02 244
17:06:38 37.02 1'644
17:06:22 37.03 11
17:05:29 37.03 43
17:05:29 37.03 52
17:05:29 37.03 310
17:03:40 37.02 25
17:03:32 37.04 265
17:03:32 37.04 142
17:03:05 37.03 425
17:03:05 37.03 645
17:03:05 37.03 1'856
17:03:05 37.03 596
17:03:05 37.03 303
17:03:05 37.03 45
17:03:05 37.03 370
17:02:36 37.02 641
17:02:36 37.02 39
17:02:31 37.03 580
17:02:31 37.03 1'612
17:02:31 37.03 244
17:02:31 37.03 440
17:02:31 37.03 285
17:02:31 37.03 288
17:02:15 37.02 480
17:02:15 37.02 420
17:02:00 37.03 78
17:02:00 37.03 484
17:02:00 37.03 336
17:02:00 37.03 83
17:02:00 37.03 253
17:01:50 37.03 1'203
17:01:46 37.03 1'856
17:01:46 37.03 573
17:01:46 37.03 6
17:01:46 37.03 4
17:01:27 37.03 484
17:01:01 37.03 446
17:01:01 37.03 109
17:00:56 37.02 491
17:00:56 37.02 333
17:00:56 37.02 70
17:00:56 37.02 333
17:00:56 37.02 361
17:00:17 37.01 348
17:00:17 37.01 652
17:00:13 37.02 48
17:00:13 37.02 28
17:00:13 37.02 6
17:00:13 37.02 185
17:00:06 37.02 170
17:00:00 37.02 282
16:59:54 37.03 337
16:59:54 37.03 98
16:59:47 37.03 172
16:59:47 37.03 89
16:59:47 37.03 271
16:59:47 37.03 126
16:59:19 37.04 244
16:59:19 37.04 467
16:59:19 37.04 537
16:59:19 37.04 354
16:59:19 37.04 332
16:59:19 37.04 254
16:59:05 37.04 320
16:59:05 37.04 590
16:59:05 37.04 663
16:59:05 37.04 1'078
16:59:05 37.04 126
16:59:05 37.04 361
16:59:05 37.04 1'856
16:59:05 37.04 157
16:59:03 37.05 193
16:59:03 37.05 210
16:59:03 37.05 530
16:59:03 37.05 118
16:59:03 37.05 455
16:59:03 37.05 12
16:58:55 37.05 155
16:58:55 37.05 228
16:58:55 37.05 696
16:58:55 37.05 27
16:58:37 37.05 180
16:58:37 37.05 320
16:58:37 37.05 2'000
16:58:37 37.05 60
16:58:37 37.05 3'972
16:58:37 37.05 94
16:58:37 37.05 271
16:58:37 37.05 773
16:58:37 37.05 271
16:58:37 37.05 271
16:58:37 37.05 444
16:58:37 37.05 174
16:58:37 37.05 87
16:58:37 37.05 500
16:58:37 37.05 150
16:57:27 37.04 99
16:57:27 37.04 126
16:57:27 37.04 470
16:57:27 37.04 23
16:56:44 37.04 122
16:56:44 37.04 90
16:56:44 37.04 92
16:56:44 37.04 433
16:56:44 37.04 354
16:56:23 37.04 4
16:55:53 37.04 426
16:55:53 37.04 546
16:55:53 37.04 28
16:55:43 37.03 102
16:55:41 37.04 23
16:55:10 37.03 100
16:54:46 37.04 229
16:53:38 37.03 494
16:53:38 37.03 17
16:53:10 37.03 332
16:53:10 37.03 23
16:53:10 37.03 6
16:53:10 37.03 678
16:53:10 37.03 1'314
16:53:10 37.03 336
16:53:10 37.03 550
16:52:36 37.03 25
16:52:01 37.03 189
16:52:01 37.03 62
16:51:12 37.01 559
16:51:12 37.01 126
16:51:12 37.01 1'856
16:50:55 37.02 283
16:50:55 37.02 527
16:50:55 37.02 355
16:50:09 37.01 378
16:50:09 37.01 193
16:50:09 37.01 1'610
16:50:00 37.01 251
16:50:00 37.01 19
16:49:00 37.00 370
16:49:00 37.00 698
16:49:00 37.00 3'000
16:49:00 37.00 1'000
16:49:00 37.00 1'000
16:49:00 37.00 24
16:49:00 37.00 1'000
16:49:00 37.00 50
16:49:00 37.00 100
16:49:00 37.00 909
16:49:00 37.00 500
16:47:55 36.98 500
16:47:50 36.98 25
16:44:56 36.99 632
16:44:56 36.99 271
16:42:55 36.98 7
16:42:46 36.98 135
16:42:07 36.98 211
16:42:07 36.98 271
16:42:07 36.98 211
16:42:07 36.98 271
16:42:07 36.98 201
16:42:07 36.98 3
16:42:07 36.98 12
16:42:07 36.98 482
16:42:07 36.98 386
16:40:57 36.99 20
16:40:57 36.99 18
16:40:57 36.99 96
16:40:04 36.98 121