Bezahlte Preise

UBS Group N

Preis Volumen
12:19:06 37.72 109
12:19:06 37.72 498
12:19:06 37.72 393
12:18:42 37.73 29
12:18:02 37.73 46
12:18:02 37.73 358
12:17:58 37.73 156
12:17:58 37.73 358
12:17:58 37.73 358
12:17:22 37.74 725
12:17:22 37.74 449
12:17:22 37.74 289
12:17:22 37.74 381
12:17:22 37.74 47
12:17:22 37.74 521
12:17:22 37.74 124
12:17:22 37.74 464
12:17:22 37.72 3
12:15:09 37.73 386
12:15:09 37.73 770
12:15:09 37.73 46
12:15:09 37.73 386
12:15:09 37.73 1'885
12:15:09 37.73 594
12:15:09 37.73 344
12:10:10 37.72 40
12:09:26 37.71 470
12:09:26 37.71 294
12:09:02 37.73 61
12:09:02 37.73 13
12:09:02 37.73 370
12:09:02 37.73 770
12:09:02 37.73 907
12:08:17 37.72 48
12:08:17 37.72 77
12:07:03 37.73 90
12:07:03 37.73 1'180
12:06:31 37.73 53
12:06:31 37.73 57
12:04:05 37.73 5
12:03:44 37.73 39
12:03:01 37.74 21
12:02:42 37.73 326
12:02:42 37.73 515
12:02:42 37.73 263
12:02:42 37.73 770
12:02:38 37.73 747
12:02:38 37.73 44
12:01:33 37.72 124
12:01:33 37.72 393
12:01:33 37.73 428
12:01:33 37.73 367
12:01:33 37.73 289
12:01:33 37.73 378
12:01:33 37.73 21
11:56:54 37.74 770
11:56:54 37.74 43
11:56:54 37.74 447
11:56:54 37.74 15
11:56:38 37.74 248
11:56:38 37.74 289
11:56:38 37.74 450
11:56:38 37.74 393
11:56:38 37.74 350
11:56:38 37.74 770
11:55:37 37.73 416
11:55:37 37.73 1'000
11:55:37 37.73 1'907
11:55:02 37.72 493
11:54:56 37.73 63
11:54:56 37.73 461
11:54:56 37.73 324
11:54:47 37.73 289
11:54:47 37.73 13
11:54:42 37.74 4
11:54:42 37.74 208
11:54:42 37.74 350
11:54:42 37.72 211
11:54:42 37.73 291
11:54:42 37.73 770
11:54:42 37.73 380
11:54:42 37.73 534
11:54:42 37.73 364
11:54:42 37.73 406
11:54:42 37.73 380
11:54:42 37.73 263
11:54:42 37.73 425
11:54:42 37.73 498
11:54:42 37.69 676
11:54:42 37.69 338
11:54:42 37.69 289
11:54:42 37.69 881
11:54:42 37.69 822
11:54:42 37.69 326
11:54:42 37.69 497
11:54:42 37.69 354
11:54:42 37.69 391
11:54:42 37.70 354
11:54:42 37.70 289
11:54:42 37.70 443
11:54:42 37.70 822
11:54:42 37.70 5
11:54:42 37.70 545
11:54:42 37.70 300
11:54:42 37.70 354
11:54:42 37.70 386
11:54:42 37.71 378
11:54:42 37.71 346
11:54:42 37.71 289
11:54:42 37.71 253
11:54:42 37.71 309
11:54:42 37.71 822
11:54:42 37.71 544
11:54:42 37.71 372
11:54:42 37.71 380
11:54:42 37.72 263
11:54:42 37.72 491
11:54:42 37.72 289
11:54:42 37.72 770
11:54:42 37.72 479
11:54:42 37.72 562
11:54:42 37.72 381
11:54:18 37.75 140
11:53:08 37.76 500
11:51:54 37.76 96
11:51:54 37.76 211
11:49:55 37.75 1'500
11:49:55 37.75 192
11:49:55 37.75 1'617
11:49:55 37.75 87
11:49:55 37.75 263
11:47:52 37.74 225
11:47:21 37.74 108
11:47:21 37.74 104
11:47:21 37.74 142
11:47:17 37.73 14
11:47:17 37.73 651
11:46:42 37.74 147
11:46:25 37.75 289
11:46:25 37.75 279
11:46:20 37.76 11
11:44:56 37.75 256
11:44:56 37.75 391
11:44:56 37.75 311
11:44:42 37.75 59
11:44:42 37.75 515
11:44:42 37.76 354
11:44:42 37.76 22
11:44:14 37.76 2'702
11:41:47 37.75 225
11:40:20 37.77 73
11:40:20 37.77 404
11:38:51 37.74 338
11:38:51 37.74 362
11:38:04 37.76 229
11:38:04 37.76 7
11:38:04 37.76 337
11:38:03 37.76 322
11:38:02 37.76 211
11:38:02 37.77 212
11:38:01 37.76 80
11:38:01 37.76 391
11:38:01 37.76 270
11:38:01 37.76 350
11:38:00 37.76 120
11:37:18 37.75 500
11:36:47 37.75 400
11:36:35 37.74 16
11:36:31 37.74 524
11:36:31 37.74 498
11:36:06 37.76 562
11:35:50 37.74 175
11:35:50 37.74 575
11:35:50 37.74 215
11:35:50 37.74 1'825
11:35:50 37.73 383
11:35:21 37.74 270
11:35:21 37.74 14
11:34:59 37.73 579
11:34:59 37.73 481
11:34:59 37.73 289
11:34:59 37.73 367
11:34:59 37.73 770
11:34:59 37.72 210
11:34:59 37.72 894
11:34:59 37.72 263
11:34:59 37.72 553
11:34:59 37.72 770
11:34:59 37.72 498
11:34:59 37.72 362
11:34:08 37.74 110
11:30:48 37.74 560
11:30:48 37.74 358
11:30:48 37.74 395
11:30:48 37.74 217
11:30:48 37.75 381
11:30:48 37.75 381
11:30:34 37.76 89
11:30:34 37.76 289
11:30:34 37.76 17
11:30:34 37.76 85
11:29:09 37.75 20
11:29:09 37.75 2
11:29:09 37.75 33
11:29:09 37.75 218
11:29:09 37.75 268
11:29:08 37.75 91
11:28:57 37.75 409
11:28:47 37.76 132
11:28:24 37.75 1'265
11:28:24 37.75 607
11:28:24 37.75 393
11:28:12 37.73 45
11:27:10 37.74 330
11:27:03 37.74 385
11:26:42 37.74 265
11:26:42 37.74 75
11:26:34 37.75 138
11:26:34 37.75 246
11:25:44 37.75 150
11:25:03 37.74 82
11:25:03 37.74 130
11:25:03 37.74 289
11:25:03 37.74 5
11:25:03 37.74 293
11:25:03 37.74 209
11:25:03 37.74 616
11:24:38 37.73 324
11:24:38 37.73 1'219
11:24:38 37.73 469
11:24:02 37.73 232
11:24:02 37.73 2'044
11:24:02 37.73 165
11:24:02 37.73 491
11:24:02 37.73 329
11:22:24 37.73 302
11:22:24 37.74 333
11:22:24 37.74 165
11:22:15 37.74 22
11:21:58 37.74 31
11:21:43 37.75 373
11:20:05 37.75 60
11:20:05 37.75 15
11:20:05 37.75 25
11:20:05 37.75 144
11:20:05 37.75 211
11:20:05 37.76 234
11:20:05 37.76 501
11:20:05 37.76 289
11:20:05 37.76 438
11:20:05 37.76 381
11:20:04 37.78 39
11:19:58 37.77 76
11:19:58 37.77 498
11:19:58 37.77 387
11:19:58 37.77 889
11:19:58 37.78 82