Bezahlte Preise

UBS Group N

Preis Volumen
14:46:51 37.69 1
14:46:51 37.68 27
14:46:51 37.68 11
14:46:51 37.68 135
14:46:51 37.68 171
14:46:51 37.68 72
14:46:51 37.68 231
14:46:51 37.68 15
14:46:51 37.68 224
14:46:51 37.68 413
14:46:11 37.67 341
14:46:11 37.67 363
14:46:11 37.67 48
14:45:43 37.67 2
14:45:43 37.67 105
14:45:43 37.67 277
14:45:43 37.67 312
14:43:53 37.66 48
14:43:51 37.66 243
14:43:51 37.66 446
14:43:51 37.66 315
14:43:51 37.67 179
14:43:42 37.67 178
14:43:42 37.67 315
14:43:42 37.67 413
14:43:42 37.68 361
14:43:42 37.68 279
14:43:41 37.69 130
14:43:41 37.69 286
14:43:41 37.69 411
14:43:41 37.69 286
14:43:41 37.69 18
14:43:41 37.70 48
14:43:41 37.70 202
14:43:41 37.70 286
14:43:41 37.70 782
14:42:50 37.70 2
14:42:48 37.70 182
14:42:10 37.70 246
14:42:10 37.70 83
14:42:10 37.70 209
14:42:10 37.70 95
14:42:10 37.70 48
14:42:10 37.70 265
14:42:10 37.70 315
14:40:55 37.69 168
14:40:55 37.69 294
14:40:55 37.69 330
14:39:03 37.68 301
14:39:00 37.68 112
14:38:45 37.67 340
14:38:45 37.67 61
14:38:40 37.68 637
14:38:40 37.68 586
14:38:40 37.68 552
14:38:40 37.68 448
14:38:40 37.68 312
14:38:40 37.68 46
14:38:40 37.68 593
14:38:40 37.68 514
14:38:37 37.69 213
14:38:37 37.69 716
14:37:50 37.69 484
14:37:50 37.69 96
14:37:47 37.68 88
14:37:33 37.69 21
14:37:33 37.69 63
14:37:33 37.69 4
14:37:33 37.69 111
14:37:33 37.69 534
14:37:33 37.69 466
14:37:33 37.69 227
14:37:33 37.68 45
14:37:33 37.68 514
14:37:33 37.68 394
14:37:33 37.68 479
14:37:33 37.68 303
14:37:21 37.67 2
14:37:21 37.67 2
14:37:21 37.67 226
14:35:16 37.66 100
14:34:13 37.67 74
14:34:13 37.67 411
14:33:37 37.68 1'224
14:33:37 37.68 108
14:33:37 37.68 123
14:33:37 37.68 586
14:33:25 37.68 317
14:33:25 37.68 590
14:33:25 37.68 243
14:33:25 37.68 74
14:33:25 37.68 441
14:33:25 37.68 211
14:33:17 37.69 47
14:33:17 37.69 529
14:33:01 37.69 342
14:33:01 37.69 46
14:32:28 37.69 255
14:32:28 37.69 140
14:32:27 37.69 227
14:32:27 37.68 312
14:31:56 37.68 329
14:31:56 37.68 45
14:31:56 37.68 220
14:31:56 37.68 227
14:31:56 37.68 750
14:31:56 37.68 782
14:31:54 37.68 243
14:31:54 37.68 72
14:31:06 37.68 722
14:31:06 37.68 102
14:30:02 37.68 539
14:30:02 37.68 66
14:29:00 37.69 18
14:29:00 37.69 315
14:29:00 37.69 353
14:29:00 37.69 44
14:29:00 37.69 367
14:29:00 37.69 426
14:26:37 37.70 434
14:26:37 37.70 648
14:26:37 37.70 44
14:26:32 37.71 36
14:26:32 37.71 442
14:26:32 37.71 427
14:26:32 37.71 782
14:26:32 37.71 315
14:26:32 37.71 318
14:26:32 37.71 750
14:26:32 37.71 226
14:26:27 37.69 22
14:26:27 37.69 78
14:24:26 37.69 60
14:24:20 37.70 304
14:24:20 37.69 782
14:24:09 37.68 13
14:23:50 37.69 18
14:23:50 37.69 230
14:23:49 37.68 220
14:23:24 37.68 750
14:23:24 37.68 135
14:23:06 37.68 313
14:21:55 37.68 455
14:21:55 37.68 706
14:20:02 37.70 3
14:20:02 37.70 2
14:20:02 37.70 245
14:17:51 37.72 500
14:17:44 37.73 49
14:17:44 37.73 523
14:16:15 37.73 110
14:16:15 37.73 267
14:16:15 37.72 269
14:16:15 37.72 494
14:16:15 37.72 212
14:16:15 37.72 503
14:16:15 37.72 52
14:16:15 37.72 244
14:16:00 37.72 19
14:16:00 37.72 782
14:15:17 37.73 75
14:15:03 37.75 22
14:15:03 37.75 181
14:15:03 37.75 117
14:15:03 37.74 315
14:15:03 37.73 318
14:15:03 37.72 413
14:15:03 37.72 1'173
14:14:34 37.71 478
14:14:34 37.71 782
14:14:34 37.71 147
14:14:16 37.70 8
14:13:53 37.70 474
14:13:53 37.70 782
14:13:53 37.70 369
14:13:53 37.70 880
14:13:53 37.70 750
14:13:49 37.71 30
14:13:07 37.70 245
14:13:07 37.70 600
14:13:07 37.69 2
14:13:07 37.69 782
14:13:07 37.69 709
14:13:07 37.69 782
14:13:07 37.69 621
14:13:07 37.69 621
14:13:07 37.69 751
14:13:07 37.69 2'200
14:13:00 37.68 528
14:12:45 37.68 120
14:12:25 37.67 316
14:11:47 37.66 364
14:11:47 37.67 132
14:11:47 37.67 228
14:11:47 37.67 233
14:11:47 37.67 444
14:11:47 37.67 552
14:11:47 37.67 782
14:11:47 37.66 312
14:11:47 37.66 264
14:11:47 37.66 398
14:11:47 37.66 384
14:11:47 37.66 239
14:11:47 37.66 556
14:11:47 37.66 124
14:11:47 37.66 430
14:11:47 37.66 817
14:11:47 37.67 433
14:11:47 37.67 631
14:11:47 37.67 641
14:11:47 37.67 124
14:11:47 37.67 44
14:11:31 37.68 3
14:07:55 37.66 523
14:07:22 37.65 306
14:07:21 37.64 303
14:07:21 37.64 551
14:07:21 37.64 411
14:07:21 37.64 435
14:07:03 37.64 279
14:07:03 37.64 273
14:07:03 37.64 244
14:06:53 37.64 5
14:06:11 37.65 424
14:06:11 37.65 184
14:06:11 37.65 124
14:06:09 37.66 624
14:06:09 37.66 467
14:06:09 37.66 46
14:06:09 37.66 315
14:06:09 37.66 554
14:06:09 37.66 368
14:06:09 37.66 446
14:06:09 37.66 243
14:06:09 37.66 279
14:06:09 37.67 103
14:06:09 37.67 208
14:06:09 37.67 307
14:06:05 37.66 36
14:05:07 37.67 8
14:05:07 37.67 2
14:04:47 37.66 49
14:04:47 37.66 124
14:04:47 37.66 319
14:04:47 37.66 315
14:04:47 37.66 446
14:04:47 37.66 61
14:04:47 37.66 91
14:04:02 37.66 91
14:02:55 37.66 14
14:02:55 37.66 315
14:01:59 37.67 7
14:01:59 37.67 57
14:01:59 37.67 177
14:01:59 37.67 225
14:01:59 37.67 329
14:01:59 37.67 367
14:01:59 37.67 12
14:00:39 37.68 311
14:00:39 37.68 345
14:00:39 37.68 502
14:00:31 37.66 80
14:00:31 37.66 315
14:00:31 37.66 427
14:00:27 37.67 444
14:00:05 37.65 222
14:00:05 37.65 306
13:59:35 37.65 30
13:59:23 37.66 782
13:59:23 37.67 217
13:59:13 37.65 35
13:57:57 37.65 5
13:57:38 37.67 57
13:57:38 37.66 2
13:57:38 37.66 492
13:57:38 37.66 170
13:57:38 37.66 98
13:57:38 37.66 359
13:57:38 37.67 94
13:57:38 37.67 782
13:57:38 37.67 386
13:57:38 37.67 287
13:57:38 37.66 276
13:57:38 37.66 77
13:57:32 37.65 3
13:57:32 37.65 320
13:57:13 37.64 262
13:56:26 37.64 363
13:56:26 37.64 1
13:56:10 37.63 693
13:53:59 37.63 3
13:52:36 37.64 200
13:52:36 37.64 315
13:52:36 37.64 389
13:52:36 37.64 397
13:52:36 37.64 206
13:52:36 37.64 45
13:52:36 37.64 332
13:52:25 37.65 397
13:52:25 37.65 134
13:52:25 37.65 320
13:52:25 37.65 782
13:52:25 37.65 453
13:52:25 37.66 210
13:52:24 37.65 403
13:52:24 37.65 366
13:52:24 37.65 434
13:52:24 37.65 315
13:52:24 37.65 268
13:52:24 37.65 408
13:52:24 37.65 309
13:51:22 37.64 122
13:51:22 37.64 107
13:51:22 37.64 1
13:51:22 37.64 545
13:51:22 37.64 45
13:51:22 37.64 364
13:50:42 37.65 3
13:50:42 37.64 1
13:50:42 37.65 69
13:50:42 37.64 261
13:50:41 37.63 530
13:50:41 37.63 367
13:50:41 37.63 750
13:49:09 37.63 151
13:49:09 37.63 168
13:49:09 37.63 370
13:49:09 37.63 359
13:49:09 37.64 391
13:49:09 37.64 46
13:49:09 37.64 315
13:49:09 37.64 376
13:49:09 37.64 294
13:49:09 37.64 376
13:48:11 37.65 85