Bezahlte Preise

UBS Group N

Preis Volumen
11:36:08 32.30 155
11:36:08 32.30 35
11:35:50 32.31 246
11:35:47 32.31 12
11:35:23 32.31 2'317
11:35:23 32.31 116
11:35:23 32.31 366
11:35:13 32.32 474
11:35:13 32.32 371
11:35:13 32.32 416
11:35:06 32.30 88
11:35:00 32.29 381
11:35:00 32.29 909
11:35:00 32.29 449
11:34:47 32.28 107
11:34:31 32.27 154
11:34:31 32.27 240
11:34:27 32.26 131
11:33:34 32.25 58
11:33:34 32.25 52
11:31:58 32.25 572
11:31:58 32.25 1'000
11:31:58 32.25 946
11:31:58 32.25 909
11:31:58 32.25 572
11:31:58 32.25 416
11:31:58 32.25 157
11:31:53 32.25 120
11:31:53 32.25 663
11:31:53 32.25 112
11:31:53 32.25 105
11:30:35 32.24 77
11:30:35 32.24 108
11:30:35 32.24 482
11:29:49 32.24 91
11:29:49 32.24 909
11:28:58 32.24 11
11:28:45 32.25 1'000
11:28:33 32.24 172
11:28:21 32.23 625
11:28:21 32.23 976
11:28:21 32.23 1'670
11:27:54 32.23 216
11:27:06 32.22 135
11:27:02 32.22 134
11:27:02 32.22 25
11:27:00 32.22 98
11:26:34 32.22 316
11:26:34 32.22 134
11:26:00 32.21 110
11:25:50 32.20 222
11:25:43 32.20 233
11:25:42 32.21 10
11:25:42 32.21 155
11:25:42 32.21 418
11:25:07 32.22 138
11:25:06 32.22 371
11:25:06 32.22 517
11:25:06 32.22 62
11:25:06 32.22 379
11:25:06 32.22 250
11:25:06 32.22 143
11:25:06 32.22 572
11:25:06 32.22 410
11:24:56 32.22 30
11:24:37 32.23 417
11:24:37 32.23 298
11:24:37 32.23 189
11:24:37 32.23 81
11:24:37 32.23 309
11:24:37 32.23 298
11:24:37 32.23 572
11:24:06 32.24 371
11:24:06 32.24 412
11:24:06 32.24 143
11:24:06 32.24 572
11:24:06 32.24 579
11:23:04 32.22 143
11:23:04 32.22 410
11:23:04 32.22 579
11:23:04 32.22 297
11:22:58 32.23 98
11:22:58 32.23 579
11:22:58 32.23 112
11:22:45 32.22 596
11:22:45 32.22 1'864
11:22:45 32.22 477
11:22:45 32.22 63
11:22:45 32.23 267
11:22:43 32.22 140
11:22:43 32.22 52
11:22:40 32.23 346
11:22:40 32.23 902
11:22:40 32.23 394
11:22:38 32.23 418
11:22:36 32.23 641
11:22:36 32.23 314
11:22:36 32.23 331
11:22:36 32.23 143
11:22:36 32.23 76
11:21:26 32.24 579
11:21:11 32.24 13
11:20:15 32.25 53
11:20:15 32.25 93
11:19:54 32.24 79
11:19:54 32.24 394
11:19:36 32.25 30
11:19:36 32.25 261
11:19:36 32.25 579
11:19:36 32.25 393
11:19:36 32.25 445
11:19:36 32.24 106
11:19:36 32.24 55
11:19:36 32.24 104
11:18:50 32.23 2'567
11:18:50 32.23 21
11:18:50 32.23 1
11:18:50 32.23 411
11:18:48 32.23 442
11:18:48 32.23 281
11:18:48 32.23 158
11:18:48 32.23 229
11:18:48 32.23 130
11:18:48 32.23 124
11:18:48 32.23 55
11:18:42 32.22 23
11:17:55 32.23 579
11:17:37 32.24 70
11:17:15 32.25 64
11:16:53 32.25 200
11:16:33 32.26 421
11:16:33 32.26 579
11:16:33 32.26 1'283
11:16:33 32.26 281
11:16:33 32.26 412
11:16:33 32.26 445
11:16:33 32.26 579
11:16:10 32.26 88
11:16:10 32.26 162
11:16:10 32.26 143
11:15:59 32.26 79
11:15:59 32.26 79
11:15:59 32.26 263
11:15:59 32.26 330
11:15:59 32.26 142
11:15:59 32.26 439
11:15:39 32.25 264
11:15:37 32.26 47
11:15:37 32.26 82
11:15:37 32.26 86
11:13:43 32.26 579
11:13:43 32.26 416
11:13:43 32.26 427
11:13:43 32.26 105
11:13:43 32.26 84
11:12:06 32.26 402
11:12:05 32.26 19
11:12:05 32.26 579
11:12:05 32.26 744
11:12:05 32.26 399
11:12:05 32.26 428
11:12:05 32.26 579
11:12:05 32.26 490
11:12:05 32.26 360
11:12:00 32.25 102
11:12:00 32.25 200
11:12:00 32.25 302
11:11:41 32.24 128
11:10:20 32.24 502
11:10:20 32.24 298
11:09:57 32.25 83
11:09:12 32.25 315
11:09:12 32.25 95
11:08:40 32.23 141
11:08:40 32.23 155
11:08:08 32.23 67
11:08:00 32.23 138
11:08:00 32.23 139
11:07:09 32.22 143
11:06:40 32.24 2
11:06:14 32.24 9
11:05:54 32.24 265
11:05:30 32.23 114
11:05:30 32.23 119
11:05:30 32.23 53
11:05:16 32.23 301
11:05:16 32.23 579
11:05:16 32.23 59
11:05:16 32.23 161
11:05:16 32.23 151
11:05:16 32.23 53
11:05:16 32.23 263
11:05:16 32.23 241
11:05:15 32.22 225
11:05:11 32.22 153
11:05:02 32.22 673
11:05:01 32.22 141
11:05:01 32.22 525
11:05:01 32.22 662
11:05:01 32.22 508
11:05:01 32.22 52
11:05:01 32.22 543
11:05:01 32.22 298
11:05:01 32.22 412
11:03:02 32.22 165
11:02:24 32.23 57
11:02:19 32.23 143
11:01:15 32.26 174
11:01:15 32.26 1'420
11:01:15 32.26 57
11:01:12 32.26 490
11:01:12 32.26 423
11:01:12 32.26 436
11:01:12 32.26 13
11:00:44 32.27 14
11:00:13 32.26 332
11:00:13 32.26 19
10:59:49 32.25 111
10:59:49 32.25 320
10:58:51 32.24 169
10:58:15 32.23 19
10:58:12 32.22 107
10:58:12 32.22 168
10:57:44 32.21 84
10:57:44 32.21 93
10:57:44 32.21 55
10:57:27 32.22 120
10:57:17 32.21 244
10:57:17 32.21 107
10:57:17 32.21 156
10:57:17 32.21 56
10:57:11 32.20 145
10:57:07 32.20 2
10:55:31 32.23 1
10:55:20 32.23 710
10:55:20 32.23 290
10:55:20 32.23 1'462
10:55:20 32.23 290
10:55:20 32.23 371
10:55:20 32.23 298
10:55:20 32.23 579
10:55:20 32.23 671
10:55:20 32.23 290
10:55:20 32.23 448
10:55:20 32.23 298
10:55:20 32.23 290
10:55:20 32.23 424
10:55:20 32.23 579
10:55:20 32.23 14
10:55:20 32.23 69
10:54:29 32.24 400
10:53:36 32.23 100
10:53:29 32.23 86
10:53:29 32.23 317
10:52:50 32.24 357
10:52:50 32.24 1'843
10:52:50 32.24 14
10:51:51 32.26 76
10:51:51 32.26 370
10:51:22 32.26 71
10:51:14 32.26 25
10:51:04 32.26 69
10:51:04 32.26 204
10:50:38 32.26 2'358
10:50:38 32.26 282
10:50:37 32.26 360
10:50:37 32.26 106
10:50:37 32.26 8
10:50:29 32.27 200
10:50:27 32.27 133
10:50:00 32.27 590
10:50:00 32.27 410
10:49:57 32.28 61
10:49:06 32.28 150
10:49:02 32.27 305
10:48:47 32.29 419
10:48:47 32.28 426
10:48:46 32.29 426
10:48:46 32.29 152
10:48:46 32.27 336
10:48:46 32.26 51
10:48:46 32.26 62
10:48:46 32.26 145
10:47:58 32.25 10
10:47:52 32.27 117
10:47:52 32.27 105
10:47:08 32.26 1'414
10:47:08 32.26 696
10:46:31 32.27 214
10:46:31 32.27 360
10:46:31 32.27 426
10:46:21 32.28 1
10:46:21 32.28 104
10:45:51 32.27 45
10:45:49 32.27 122
10:45:16 32.27 47
10:45:16 32.27 78
10:45:16 32.27 426
10:45:16 32.27 370
10:45:16 32.27 579
10:45:02 32.27 2'042
10:45:02 32.27 278
10:45:02 32.27 431
10:45:02 32.27 368
10:45:02 32.28 279
10:45:02 32.28 352
10:44:07 32.28 8
10:44:07 32.29 298
10:43:23 32.29 278
10:43:23 32.29 925
10:43:23 32.29 1'424
10:43:22 32.30 415
10:43:13 32.31 26
10:43:13 32.31 174
10:43:13 32.29 51
10:43:13 32.28 579
10:43:13 32.28 410
10:43:13 32.28 353
10:43:13 32.28 174
10:42:54 32.26 265
10:42:54 32.25 87
10:42:52 32.25 25
10:42:52 32.25 421
10:42:52 32.25 579
10:42:40 32.23 52
10:42:25 32.22 51
10:42:25 32.22 276
10:42:25 32.22 412
10:42:25 32.22 98
10:42:25 32.21 290
10:42:25 32.21 126
10:42:25 32.21 1'452
10:42:25 32.21 276
10:42:25 32.21 104
10:41:41 32.21 127
10:41:41 32.21 200
10:41:30 32.20 95
10:41:30 32.21 67
10:41:30 32.21 350
10:41:30 32.20 162
10:41:30 32.20 561
10:41:30 32.20 579
10:41:30 32.20 561
10:41:30 32.20 579
10:41:30 32.20 561
10:41:30 32.20 799
10:41:30 32.20 561
10:41:30 32.20 579
10:41:30 32.20 1'140
10:41:30 32.20 579
10:41:30 32.20 561
10:41:30 32.20 579
10:41:30 32.20 579
10:41:30 32.20 561
10:41:30 32.20 579
10:41:30 32.20 579
10:41:30 32.20 561
10:41:30 32.20 579
10:41:30 32.20 579
10:41:30 32.20 561
10:41:30 32.20 579
10:41:30 32.20 579
10:41:30 32.20 561
10:41:30 32.20 579
10:41:30 32.20 1'140
10:41:30 32.20 188
10:41:30 32.20 952
10:41:30 32.20 188
10:41:30 32.20 350
10:41:30 32.20 93
10:41:30 32.20 95
10:41:22 32.20 45
10:41:05 32.20 1'000
10:40:34 32.20 311
10:40:34 32.20 468
10:40:34 32.20 350
10:40:34 32.20 22
10:40:34 32.20 557
10:40:34 32.22 373
10:40:34 32.22 333
10:40:34 32.21 311
10:40:34 32.21 412
10:40:34 32.21 333
10:40:34 32.21 361
10:40:34 32.21 579
10:40:34 32.21 298
10:40:34 32.20 579
10:40:34 32.20 298
10:40:34 32.20 298
10:40:34 32.20 466
10:40:34 32.20 579
10:40:34 32.20 311
10:40:34 32.21 579
10:40:34 32.20 278
10:40:34 32.20 343
10:40:34 32.20 371
10:40:34 32.20 424
10:40:34 32.20 290
10:40:34 32.20 196
10:40:34 32.20 333
10:40:34 32.20 371
10:40:34 32.20 579
10:40:34 32.21 344
10:40:34 32.21 219
10:40:34 32.21 298
10:40:34 32.21 371
10:40:34 32.21 412
10:40:34 32.21 333
10:40:34 32.21 579
10:40:34 32.21 233
10:40:34 32.22 298
10:40:34 32.22 371
10:40:34 32.22 448
10:40:34 32.22 171
10:40:34 32.22 304
10:40:34 32.22 333
10:40:34 32.22 295
10:40:34 32.22 579
10:39:55 32.21 100
10:39:54 32.23 67
10:39:54 32.23 371
10:39:54 32.23 298
10:39:54 32.23 298
10:39:54 32.23 333
10:39:54 32.23 579
10:39:54 32.23 55
10:39:54 32.23 449
10:39:53 32.21 165
10:39:53 32.21 356
10:39:53 32.21 196
10:39:53 32.21 579
10:39:53 32.21 371
10:39:53 32.21 333
10:39:27 32.21 150
10:39:27 32.21 179
10:39:09 32.20 53
10:39:09 32.20 260
10:39:00 32.19 257
10:38:57 32.18 104
10:38:51 32.17 51
10:38:49 32.16 410
10:38:49 32.16 1'676
10:38:49 32.16 417
10:38:49 32.16 804
10:38:49 32.16 1'430
10:38:49 32.16 663
10:38:49 32.16 2'093
10:38:49 32.16 267
10:38:49 32.16 424
10:38:49 32.16 290
10:38:49 32.16 298
10:38:49 32.16 579
10:38:49 32.16 298
10:38:49 32.16 351
10:38:38 32.17 151
10:38:38 32.17 56
10:37:53 32.19 109
10:37:53 32.18 419
10:37:53 32.18 230
10:37:50 32.17 25
10:37:50 32.17 35
10:37:50 32.17 416
10:37:50 32.17 52
10:37:50 32.17 116
10:37:09 32.17 58
10:37:09 32.17 351
10:37:09 32.17 2
10:37:09 32.17 418
10:37:09 32.17 40
10:37:09 32.17 64
10:37:09 32.17 755