Bezahlte Preise

UBS Group N

Preis Volumen
16:06:19 31.79 108
16:06:09 31.78 460
16:06:09 31.78 964
16:06:03 31.79 100
16:05:57 31.77 615
16:05:57 31.77 964
16:05:57 31.77 416
16:05:50 31.77 592
16:05:50 31.77 433
16:05:50 31.76 134
16:05:50 31.76 205
16:05:50 31.76 76
16:05:48 31.75 399
16:05:45 31.74 729
16:05:45 31.74 497
16:05:45 31.74 312
16:05:45 31.74 587
16:05:45 31.74 56
16:05:45 31.74 388
16:05:45 31.74 503
16:05:45 31.74 964
16:05:36 31.74 328
16:05:24 31.73 274
16:05:24 31.73 299
16:05:24 31.73 715
16:05:24 31.73 64
16:05:18 31.73 471
16:05:18 31.73 29
16:05:09 31.72 99
16:05:07 31.73 428
16:05:07 31.73 600
16:05:03 31.70 364
16:04:53 31.70 35
16:04:39 31.70 7'514
16:04:39 31.70 1'035
16:04:37 31.71 964
16:04:37 31.71 715
16:04:36 31.70 488
16:04:36 31.70 419
16:04:34 31.68 3'072
16:04:34 31.68 964
16:04:34 31.68 964
16:04:31 31.69 83
16:04:18 31.68 788
16:04:14 31.67 964
16:04:03 31.67 1'968
16:04:03 31.67 27
16:04:03 31.67 993
16:04:03 31.67 631
16:04:03 31.67 417
16:04:03 31.67 964
16:04:02 31.68 307
16:04:02 31.68 417
16:04:02 31.68 964
16:04:02 31.68 312
16:04:01 31.67 964
16:04:00 31.67 281
16:04:00 31.67 417
16:04:00 31.67 484
16:04:00 31.67 50
16:04:00 31.67 268
16:04:00 31.67 131
16:04:00 31.67 31
16:04:00 31.69 985
16:04:00 31.69 6'000
16:03:59 31.69 5'000
16:03:57 31.69 48
16:03:57 31.69 50
16:03:55 31.69 30
16:03:54 31.69 5'000
16:03:54 31.69 341
16:03:54 31.69 53
16:03:54 31.69 51
16:03:54 31.69 422
16:03:54 31.69 964
16:03:50 31.68 964
16:03:50 31.68 92
16:03:47 31.67 767
16:03:47 31.67 70
16:03:47 31.67 30
16:03:47 31.67 100
16:03:47 31.67 100
16:03:47 31.67 70
16:03:47 31.67 225
16:03:47 31.67 5
16:03:47 31.68 75
16:03:47 31.68 2'350
16:03:47 31.68 2'042
16:03:47 31.68 608
16:03:47 31.68 2'217
16:03:47 31.68 2'783
16:03:47 31.68 42
16:03:27 31.69 553
16:03:27 31.69 483
16:03:27 31.69 964
16:03:25 31.69 111
16:03:25 31.69 475
16:03:25 31.69 189
16:03:25 31.69 419
16:03:21 31.68 94
16:03:21 31.68 105
16:03:21 31.68 70
16:03:05 31.67 339
16:03:05 31.67 964
16:02:40 31.67 459
16:02:40 31.67 964
16:02:40 31.66 246
16:02:40 31.66 177
16:02:40 31.66 121
16:02:40 31.66 100
16:02:40 31.66 381
16:02:40 31.66 19
16:02:40 31.66 400
16:02:40 31.66 22
16:02:40 31.66 230
16:02:40 31.66 90
16:02:40 31.66 50
16:02:40 31.67 2'000
16:02:39 31.68 55
16:02:39 31.68 40
16:02:39 31.68 1
16:02:38 31.68 203
16:02:38 31.68 15
16:02:38 31.68 440
16:02:22 31.66 614
16:02:22 31.66 422
16:02:22 31.66 964
16:02:21 31.66 100
16:02:17 31.67 50
16:02:16 31.66 10
16:02:15 31.66 408
16:02:13 31.66 4
16:02:13 31.66 3
16:02:13 31.66 455
16:02:13 31.67 14
16:02:13 31.68 3'260
16:02:13 31.68 4'896
16:02:11 31.68 50
16:02:11 31.68 123
16:02:11 31.68 607
16:02:11 31.68 964
16:02:11 31.68 100
16:02:08 31.69 10
16:02:08 31.69 575
16:02:08 31.69 964
16:02:08 31.69 451
16:02:08 31.68 52
16:02:08 31.68 394
16:02:03 31.70 100
16:02:00 31.69 286
16:02:00 31.69 499
16:02:00 31.68 415
16:02:00 31.68 501
16:02:00 31.67 100
16:01:53 31.67 50
16:01:47 31.67 50
16:01:47 31.67 25
16:01:38 31.67 100
16:01:38 31.67 9
16:01:38 31.68 180
16:01:38 31.68 34
16:01:38 31.68 92
16:01:38 31.68 52
16:01:38 31.68 543
16:01:38 31.68 563
16:01:35 31.68 10
16:01:34 31.69 50
16:01:34 31.69 177
16:01:28 31.68 50
16:01:28 31.69 18
16:01:22 31.67 260
16:01:20 31.67 52
16:01:20 31.67 486
16:01:20 31.67 415
16:01:20 31.67 382
16:01:06 31.65 203
16:01:01 31.65 584
16:01:01 31.65 273
16:01:01 31.65 54
16:01:01 31.65 493
16:01:01 31.64 63
16:01:00 31.64 916
16:01:00 31.64 390
16:01:00 31.64 631
16:01:00 31.64 312
16:01:00 31.65 710
16:01:00 31.65 586
16:00:58 31.64 324
16:00:58 31.64 320
16:00:58 31.64 477
16:00:58 31.64 371
16:00:46 31.61 1'665
16:00:42 31.61 499
16:00:37 31.62 10
16:00:37 31.63 939
16:00:37 31.63 96
16:00:37 31.63 190
16:00:37 31.62 329
16:00:37 31.62 604
16:00:37 31.63 122
16:00:19 31.63 312
16:00:19 31.63 281
16:00:19 31.63 312
16:00:19 31.63 593
16:00:19 31.66 963
16:00:19 31.66 448
16:00:19 31.66 390
16:00:19 31.66 623
16:00:19 31.66 612
16:00:19 31.66 332
16:00:19 31.65 390
16:00:19 31.65 439
16:00:19 31.65 358
16:00:19 31.65 604
16:00:19 31.65 576
16:00:19 31.64 448
16:00:19 31.64 390
16:00:19 31.64 550
16:00:19 31.64 631
16:00:19 31.63 183
16:00:19 31.63 62
16:00:19 31.63 62
16:00:19 31.63 939
16:00:14 31.60 12
16:00:14 31.60 19
16:00:14 31.60 598
15:59:22 31.59 89
15:59:17 31.59 300
15:59:04 31.61 969
15:59:04 31.61 230
15:59:04 31.60 301
15:59:03 31.61 160
15:59:03 31.61 623
15:59:03 31.61 1'217
15:59:03 31.60 5'000
15:59:03 31.60 5'000
15:59:03 31.60 495
15:58:55 31.62 349
15:58:55 31.62 739
15:58:55 31.62 412
15:58:32 31.61 86
15:58:19 31.62 624
15:58:19 31.62 732
15:58:19 31.62 17
15:58:19 31.61 23
15:58:19 31.61 615
15:58:03 31.61 28
15:57:24 31.63 47
15:57:24 31.63 8'883
15:57:23 31.62 97
15:57:23 31.62 20
15:57:15 31.60 100
15:57:15 31.60 3
15:57:15 31.61 47
15:57:15 31.62 308
15:57:15 31.62 364
15:57:15 31.62 999
15:57:15 31.62 2'113
15:57:15 31.62 1'216
15:57:15 31.62 975
15:57:15 31.62 120
15:57:15 31.62 9
15:57:15 31.62 254
15:57:15 31.62 3'642
15:57:15 31.62 375
15:57:15 31.62 769
15:57:11 31.63 769
15:57:03 31.61 246
15:57:03 31.61 407
15:57:03 31.60 407
15:57:02 31.59 388
15:57:02 31.59 390
15:57:02 31.59 769
15:57:02 31.59 390
15:57:02 31.59 528
15:56:56 31.59 50
15:56:39 31.60 45
15:56:39 31.60 10
15:56:37 31.61 372
15:56:37 31.61 195
15:56:37 31.61 591
15:56:37 31.61 578
15:56:37 31.61 20
15:56:35 31.64 500
15:56:31 31.64 390
15:56:31 31.64 408
15:56:31 31.64 53
15:56:31 31.64 621
15:56:24 31.63 536
15:56:13 31.64 408
15:56:13 31.64 952
15:56:13 31.64 631
15:56:05 31.62 466
15:56:05 31.62 34
15:56:04 31.62 263
15:55:51 31.61 402
15:55:50 31.61 324
15:55:50 31.61 200
15:55:50 31.61 625
15:55:50 31.61 431
15:55:28 31.60 433
15:55:10 31.58 150
15:55:00 31.60 461
15:55:00 31.60 172
15:55:00 31.60 411
15:55:00 31.60 390
15:55:00 31.60 536
15:55:00 31.60 312
15:55:00 31.60 352
15:55:00 31.60 596
15:54:54 31.58 50
15:54:54 31.60 4'229
15:54:54 31.60 771
15:54:54 31.60 2'054
15:54:54 31.60 2'646
15:54:43 31.60 300
15:54:37 31.61 5'000
15:54:37 31.61 5'000
15:54:23 31.60 100
15:54:23 31.60 390
15:54:23 31.60 286
15:54:20 31.63 390
15:54:20 31.63 623
15:54:20 31.63 490
15:54:20 31.64 7'429
15:54:20 31.64 490
15:54:20 31.64 332
15:54:20 31.64 390
15:54:20 31.64 52
15:54:20 31.64 401
15:54:20 31.64 312
15:54:20 31.64 594
15:54:03 31.64 5'000
15:54:03 31.64 3'635
15:54:03 31.64 1'365
15:53:50 31.65 184
15:53:50 31.64 97
15:53:50 31.64 189
15:53:17 31.63 392
15:53:12 31.62 596
15:52:59 31.63 196
15:52:34 31.63 5'000
15:52:12 31.64 41
15:51:59 31.64 69
15:51:35 31.65 30
15:51:32 31.64 94
15:51:14 31.63 186
15:51:14 31.63 627
15:51:14 31.63 418
15:51:14 31.63 769
15:51:09 31.63 769
15:50:52 31.59 444
15:50:52 31.59 336
15:50:45 31.58 2'000
15:50:45 31.58 178
15:50:45 31.58 822
15:50:45 31.59 583
15:50:45 31.60 170
15:50:45 31.60 310
15:50:45 31.60 400
15:50:45 31.60 30
15:50:45 31.60 1'000
15:50:45 31.60 50
15:50:45 31.60 200
15:50:45 31.60 131
15:50:45 31.60 10
15:50:44 31.60 10
15:50:44 31.60 10
15:50:44 31.60 89
15:50:44 31.60 10
15:50:44 31.61 53
15:50:44 31.61 769
15:50:44 31.61 450
15:50:23 31.63 100
15:50:20 31.62 790
15:50:20 31.62 780
15:50:20 31.62 347
15:50:20 31.62 73
15:50:20 31.62 395
15:50:19 31.61 50
15:50:19 31.62 178
15:50:19 31.62 153
15:50:19 31.62 769
15:50:19 31.62 619
15:50:19 31.62 900
15:50:19 31.63 708
15:50:19 31.63 296
15:50:19 31.63 296
15:50:12 31.66 632
15:49:59 31.69 769
15:49:40 31.68 50
15:49:24 31.71 361
15:49:24 31.71 409
15:49:24 31.71 984
15:49:24 31.71 590
15:49:20 31.70 478
15:49:20 31.70 274
15:49:20 31.70 443
15:49:20 31.70 399
15:49:08 31.72 127
15:49:08 31.72 591
15:49:08 31.72 409
15:49:08 31.72 454
15:49:08 31.72 769
15:49:08 31.72 690
15:49:02 31.69 312
15:49:02 31.69 389
15:49:02 31.69 430
15:49:02 31.69 578
15:49:02 31.69 327
15:49:02 31.69 769
15:49:02 31.70 239
15:49:02 31.70 769
15:49:01 31.72 155
15:48:56 31.72 409
15:48:56 31.72 769
15:48:56 31.72 269
15:48:46 31.71 85
15:48:46 31.71 313
15:48:46 31.71 354
15:48:29 31.69 93
15:48:22 31.69 369
15:48:05 31.70 470
15:48:05 31.70 144
15:48:03 31.70 408
15:48:03 31.70 334
15:48:03 31.70 483
15:48:03 31.69 379
15:48:03 31.69 296
15:47:48 31.67 218
15:47:48 31.67 281
15:47:33 31.66 938
15:47:33 31.66 408
15:47:25 31.65 728
15:47:18 31.66 19
15:47:18 31.66 408
15:47:18 31.67 56
15:47:18 31.67 1'000
15:47:01 31.68 382
15:47:01 31.68 287
15:47:00 31.67 594
15:47:00 31.67 594
15:46:44 31.65 300
15:46:33 31.65 389
15:46:33 31.65 619
15:46:33 31.65 352
15:46:33 31.65 119
15:46:31 31.65 376
15:46:31 31.65 24
15:46:27 31.64 143
15:46:27 31.64 1'258
15:46:27 31.64 20
15:46:27 31.65 201
15:46:27 31.65 489
15:46:27 31.65 623
15:46:27 31.66 52
15:46:27 31.66 409
15:46:27 31.66 613
15:46:18 31.67 452
15:46:18 31.66 111
15:46:18 31.66 411
15:46:11 31.65 20
15:46:06 31.63 3
15:46:00 31.63 10
15:46:00 31.63 50
15:46:00 31.64 412
15:46:00 31.64 309
15:46:00 31.64 577
15:46:00 31.64 390
15:46:00 31.64 625
15:45:57 31.65 61
15:45:57 31.65 371
15:45:57 31.65 397
15:45:39 31.64 483
15:45:39 31.64 439
15:45:35 31.65 25
15:45:28 31.67 600
15:45:25 31.65 6
15:44:57 31.65 586
15:44:54 31.66 3'708
15:44:54 31.66 480
15:44:54 31.66 596
15:44:54 31.66 100
15:44:54 31.66 116
15:44:54 31.67 29
15:44:54 31.67 51
15:44:54 31.67 358
15:44:54 31.67 312
15:44:54 31.67 592
15:44:54 31.67 592
15:44:54 31.68 57
15:44:54 31.68 46
15:44:54 31.68 389
15:44:53 31.69 365
15:44:53 31.69 418
15:44:53 31.69 328
15:44:43 31.67 390
15:44:43 31.67 573
15:44:28 31.66 418
15:44:20 31.65 424
15:44:20 31.65 7
15:44:07 31.63 581
15:44:07 31.63 419
15:44:07 31.63 189
15:43:51 31.62 100
15:43:24 31.64 75
15:43:24 31.64 8
15:43:09 31.66 595
15:43:09 31.66 368
15:43:09 31.66 389
15:42:48 31.66 3'936
15:42:37 31.66 503
15:42:37 31.66 1
15:42:37 31.66 596
15:42:24 31.67 423
15:42:24 31.67 16
15:42:24 31.67 102
15:42:24 31.67 177
15:42:24 31.67 416
15:42:23 31.65 561
15:42:23 31.65 26
15:42:17 31.65 250
15:42:16 31.65 135
15:42:16 31.65 312
15:42:16 31.67 374
15:42:16 31.67 312
15:42:16 31.66 448
15:42:16 31.66 432
15:42:15 31.66 608
15:42:15 31.66 312
15:42:15 31.65 100
15:42:15 31.68 349
15:42:15 31.67 449
15:42:15 31.67 424
15:42:15 31.67 389
15:42:15 31.67 389
15:42:15 31.65 313
15:42:15 31.65 15
15:42:15 31.65 100
15:42:15 31.66 200
15:42:15 31.66 500
15:42:15 31.66 310
15:42:15 31.67 1'122
15:42:15 31.67 590
15:42:15 31.68 301
15:42:15 31.68 579
15:42:15 31.68 726
15:42:02 31.68 276
15:42:02 31.69 20
15:41:50 31.70 60
15:41:50 31.70 210
15:41:50 31.70 60
15:41:50 31.70 500
15:41:50 31.70 2'000
15:41:50 31.70 43
15:41:50 31.70 157
15:41:50 31.70 1'150
15:41:43 31.70 50
15:41:43 31.72 281
15:41:43 31.72 582
15:41:43 31.72 52
15:41:43 31.72 4'800
15:41:43 31.72 200
15:41:23 31.73 389
15:41:23 31.73 428
15:41:23 31.73 388
15:41:23 31.73 598
15:41:17 31.72 91
15:41:17 31.72 477
15:41:13 31.71 115
15:40:58 31.74 1
15:40:54 31.75 54
15:40:54 31.78 854
15:40:54 31.78 920
15:40:54 31.78 50
15:40:53 31.78 30
15:40:52 31.78 141
15:40:52 31.78 340
15:40:52 31.78 260
15:40:52 31.78 50
15:40:52 31.78 50
15:40:52 31.78 50
15:40:52 31.78 50
15:40:52 31.78 50
15:40:52 31.78 30
15:40:52 31.78 30
15:40:52 31.78 30
15:40:52 31.78 30
15:40:52 31.78 30
15:40:52 31.78 910
15:40:52 31.78 30
15:40:51 31.78 30
15:40:51 31.78 30
15:40:51 31.78 141
15:40:51 31.78 667
15:40:51 31.78 30
15:40:51 31.78 50
15:40:51 31.78 253
15:40:51 31.78 462
15:40:51 31.78 538
15:40:51 31.78 54
15:40:51 31.78 538
15:40:51 31.78 462
15:40:51 31.78 567
15:40:51 31.78 321
15:40:51 31.78 619
15:40:51 31.78 20
15:40:50 31.78 20
15:40:50 31.78 20
15:40:50 31.78 141
15:40:50 31.78 910
15:40:50 31.78 20
15:40:50 31.78 20
15:40:50 31.78 50
15:40:50 31.78 240
15:40:50 31.78 760
15:40:50 31.78 240
15:40:50 31.78 619
15:40:50 31.78 381
15:40:50 31.78 619
15:40:50 31.78 372
15:40:50 31.78 240
15:40:50 31.78 760
15:40:50 31.78 229
15:40:50 31.78 619
15:40:50 31.78 281
15:40:50 31.78 50
15:40:50 31.78 50
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 141
15:40:49 31.78 990
15:40:49 31.78 10
15:40:49 31.78 970
15:40:49 31.78 10
15:40:49 31.78 10
15:40:49 31.78 10
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 38
15:40:49 31.78 850
15:40:49 31.78 90
15:40:49 31.78 10
15:40:49 31.78 50
15:40:49 31.78 1'000
15:40:49 31.78 1'000
15:40:49 31.78 950
15:40:49 31.78 50
15:40:49 31.78 1'000
15:40:46 31.78 185
15:40:46 31.78 850
15:40:45 31.79 57
15:40:44 31.78 100
15:40:41 31.78 50
15:40:40 31.78 900
15:40:40 31.78 50
15:40:39 31.78 50
15:40:39 31.78 141
15:40:39 31.78 900
15:40:39 31.78 100
15:40:39 31.78 1'000
15:40:39 31.78 180
15:40:39 31.78 1'000
15:40:39 31.78 990
15:40:39 31.78 810
15:40:39 31.78 50
15:40:39 31.78 50
15:40:39 31.78 50
15:40:38 31.78 10
15:40:38 31.78 10
15:40:38 31.78 10
15:40:38 31.78 10
15:40:38 31.78 675
15:40:38 31.78 10
15:40:38 31.78 10
15:40:38 31.78 295
15:40:38 31.78 10
15:40:38 31.78 141
15:40:38 31.78 642
15:40:38 31.78 288
15:40:38 31.78 10
15:40:38 31.78 10
15:40:37 31.78 10
15:40:37 31.78 10
15:40:37 31.78 30
15:40:37 31.78 97
15:40:37 31.78 2
15:40:37 31.78 281
15:40:37 31.78 30
15:40:37 31.78 30
15:40:37 31.78 50
15:40:37 31.78 607
15:40:37 31.78 283
15:40:37 31.78 750
15:40:37 31.78 100
15:40:37 31.78 50
15:40:37 31.78 50
15:40:37 31.78 50
15:40:37 31.78 141
15:40:37 31.78 950
15:40:37 31.78 50
15:40:37 31.78 900
15:40:37 31.78 50
15:40:37 31.78 50
15:40:36 31.78 950
15:40:36 31.78 50
15:40:36 31.78 141
15:40:36 31.78 900
15:40:36 31.78 50
15:40:36 31.78 50
15:40:36 31.78 1'000
15:40:35 31.78 141
15:40:35 31.78 950
15:40:35 31.78 50
15:40:35 31.78 1'000
15:40:35 31.78 850
15:40:35 31.78 50
15:40:35 31.78 100
15:40:34 31.78 141
15:40:34 31.78 903
15:40:34 31.78 97
15:40:33 31.78 994
15:40:33 31.78 3
15:40:33 31.78 3
15:40:33 31.78 1'000
15:40:33 31.78 572
15:40:33 31.78 659
15:40:33 31.78 341
15:40:33 31.78 748
15:40:33 31.78 200
15:40:33 31.78 800
15:40:32 31.78 1'000
15:40:32 31.78 52
15:40:32 31.78 677
15:40:32 31.78 271
15:40:32 31.78 537
15:40:32 31.78 230
15:40:32 31.78 93
15:40:31 31.78 677
15:40:31 31.78 688
15:40:31 31.78 536
15:40:31 31.78 464
15:40:31 31.78 61
15:40:31 31.78 1'000
15:40:31 31.78 28
15:40:31 31.78 920
15:40:31 31.78 80
15:40:31 31.78 993
15:40:31 31.78 7
15:40:29 31.78 1'444
15:40:29 31.78 1'000
15:40:29 31.78 141
15:40:29 31.78 575
15:40:29 31.78 997
15:40:29 31.78 3
15:40:27 31.78 536
15:40:27 31.78 497
15:40:27 31.78 295
15:40:27 31.78 18
15:40:27 31.78 8
15:40:27 31.78 6
15:40:27 31.78 6
15:40:27 31.78 14
15:40:27 31.78 6
15:40:27 31.78 100
15:40:27 31.78 50
15:40:27 31.78 141
15:40:27 31.78 977
15:40:27 31.78 23
15:40:27 31.78 451
15:40:27 31.78 582
15:40:27 31.78 418
15:40:27 31.78 141
15:40:27 31.78 990
15:40:27 31.78 10
15:40:27 31.78 84
15:40:27 31.78 1'000
15:40:27 31.78 1'000
15:40:27 31.78 320
15:40:27 31.78 1'000
15:40:25 31.79 303
15:40:25 31.79 450
15:40:23 31.78 141
15:40:23 31.78 195
15:40:23 31.78 805
15:40:21 31.78 358
15:40:21 31.78 990
15:40:20 31.78 10
15:40:20 31.78 227
15:40:20 31.78 397
15:40:20 31.78 603
15:40:20 31.78 769
15:40:20 31.78 462
15:40:20 31.78 538
15:40:20 31.78 1'000
15:40:20 31.78 1'000
15:40:20 31.80 670
15:40:20 31.80 1'000
15:40:19 31.80 414
15:40:19 31.80 817
15:40:19 31.80 183
15:40:19 31.80 141
15:40:19 31.80 980
15:40:19 31.80 20
15:40:19 31.80 1'000
15:40:19 31.80 520
15:40:19 31.80 10
15:40:19 31.80 76
15:40:19 31.80 35
15:40:19 31.80 10
15:40:19 31.80 27
15:40:19 31.80 30
15:40:19 31.80 204
15:40:19 31.80 88
15:40:19 31.80 341
15:40:19 31.80 10
15:40:19 31.80 281
15:40:19 31.80 344
15:40:19 31.80 24
15:40:19 31.80 141
15:40:19 31.80 24
15:40:19 31.80 413
15:40:19 31.80 163
15:40:19 31.80 400
15:40:19 31.80 1'000
15:40:19 31.80 621
15:40:19 31.80 379
15:40:19 31.80 621
15:40:19 31.80 428
15:40:19 31.80 803
15:40:19 31.80 197
15:40:19 31.80 1'000
15:40:19 31.80 1'000
15:40:19 31.80 1'000
15:40:19 31.80 1'000
15:40:19 31.80 1'000
15:40:19 31.80 1'000
15:40:19 31.80 1'000
15:40:19 31.80 1'000
15:40:19 31.80 1'000
15:40:19 31.80 1'000
15:40:19 31.80 1'000
15:40:19 31.80 312
15:40:19 31.80 688
15:40:19 31.80 312
15:40:19 31.80 688
15:40:19 31.80 312
15:40:19 31.80 1'000
15:40:19 31.80 1'000
15:40:19 31.80 543
15:40:19 31.80 688
15:40:19 31.80 312
15:40:19 31.80 1'000
15:40:19 31.80 1'000
15:40:19 31.80 1'031
15:40:19 31.80 200
15:40:19 31.80 800
15:40:19 31.80 182
15:40:19 31.80 580
15:40:19 31.80 238
15:40:19 31.80 279
15:40:19 31.80 721
15:40:19 31.80 183
15:40:19 31.80 1'000
15:40:19 31.80 420
15:40:19 31.80 580
15:40:19 31.80 420
15:40:19 31.80 1'000
15:40:18 31.80 1'000
15:40:18 31.80 959
15:40:18 31.80 41
15:40:18 31.80 959
15:40:18 31.80 48
15:40:18 31.80 818
15:40:18 31.80 100
15:40:17 31.80 74
15:40:17 31.80 8
15:40:17 31.80 141
15:40:17 31.80 752
15:40:17 31.80 248
15:40:17 31.80 1'000
15:40:17 31.80 390
15:40:17 31.80 608
15:40:17 31.80 392
15:40:16 31.80 767
15:40:16 31.80 233
15:40:16 31.80 84
15:40:16 31.80 8
15:40:16 31.80 92
15:40:16 31.80 900
15:40:16 31.80 1'139
15:40:16 31.80 92
15:40:16 31.80 908
15:40:16 31.80 1'000
15:40:16 31.80 1'000
15:40:16 31.80 1'000
15:40:16 31.80 1'000
15:40:16 31.80 1'000
15:40:16 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 754
15:40:15 31.80 477
15:40:15 31.80 523
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 192
15:40:15 31.80 808
15:40:15 31.80 231
15:40:15 31.80 1'000
15:40:15 31.80 92
15:40:15 31.80 808
15:40:15 31.80 192
15:40:15 31.80 1'000
15:40:15 31.80 980
15:40:15 31.80 20
15:40:15 31.80 900
15:40:15 31.80 100
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 741
15:40:15 31.80 20
15:40:15 31.80 239
15:40:15 31.80 1'000
15:40:15 31.80 388
15:40:15 31.80 239
15:40:15 31.80 761
15:40:15 31.80 183
15:40:15 31.80 1'000
15:40:15 31.80 328
15:40:15 31.80 620
15:40:15 31.80 380
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 1'000
15:40:15 31.80 388
15:40:15 31.80 671
15:40:08 31.80 329
15:40:08 31.80 1'000
15:40:08 31.80 380
15:40:08 31.80 188
15:40:08 31.80 812
15:40:08 31.80 85
15:40:08 31.80 568
15:40:08 31.80 137
15:40:08 31.81 2
15:40:05 31.81 184
15:40:05 31.82 3'000
15:39:52 31.83 375
15:39:52 31.83 490
15:39:45 31.82 448
15:39:40 31.82 39
15:39:40 31.82 281
15:39:39 31.81 454
15:39:34 31.80 12
15:39:33 31.81 212
15:39:33 31.81 200
15:39:33 31.81 88
15:39:31 31.81 594
15:39:31 31.81 480
15:39:30 31.80 100
15:39:26 31.83 480
15:39:26 31.83 132
15:39:26 31.83 274
15:39:26 31.83 353
15:39:22 31.82 473
15:39:22 31.82 17
15:39:11 31.80 100
15:39:11 31.80 83
15:39:11 31.80 141
15:39:11 31.80 83
15:39:11 31.80 388
15:39:11 31.80 529
15:39:11 31.80 612
15:39:11 31.80 388
15:39:11 31.80 612
15:39:11 31.80 1'000
15:39:11 31.80 20
15:39:11 31.80 1'000
15:38:53 31.81 232
15:38:53 31.81 769
15:38:31 31.82 216
15:38:31 31.82 759
15:38:30 31.83 53
15:38:24 31.82 10
15:38:24 31.83 59
15:38:24 31.83 145
15:38:24 31.83 769
15:38:24 31.83 464
15:38:24 31.83 300
15:38:24 31.83 65
15:38:24 31.83 341
15:38:24 31.83 31
15:38:24 31.83 669
15:38:24 31.84 769
15:38:18 31.83 432
15:38:18 31.83 303
15:38:18 31.83 458
15:38:18 31.83 285
15:38:15 31.82 472
15:38:06 31.81 70
15:38:05 31.81 292
15:38:05 31.81 52
15:38:05 31.81 465
15:38:05 31.80 1'000
15:38:05 31.80 141
15:38:05 31.80 1'562
15:38:05 31.80 72
15:38:05 31.80 190
15:38:05 31.80 400
15:38:05 31.80 1'000
15:38:05 31.80 350
15:38:05 31.80 970
15:38:05 31.80 30
15:38:05 31.81 593
15:38:05 31.81 229
15:38:05 31.81 285
15:38:05 31.82 14
15:38:05 31.82 1'000
15:38:04 31.82 1'000
15:38:04 31.82 1'000
15:38:04 31.82 141
15:38:04 31.82 990
15:38:04 31.82 10
15:38:04 31.82 1'000
15:38:04 31.82 1'000
15:38:04 31.82 620
15:38:04 31.82 380
15:38:04 31.82 380
15:38:04 31.82 620
15:38:04 31.82 408
15:38:04 31.82 592
15:38:04 31.82 408
15:38:04 31.82 433
15:38:04 31.82 408
15:38:04 31.82 202
15:38:03 31.82 390
15:38:03 31.82 934
15:38:03 31.82 249
15:38:03 31.82 751
15:38:03 31.82 1'000
15:38:03 31.82 1'000
15:38:03 31.82 1'000
15:38:03 31.82 41
15:38:03 31.82 1'000
15:38:03 31.82 283
15:38:03 31.82 900
15:38:03 31.82 100
15:38:02 31.82 1'000
15:38:02 31.82 1'000
15:38:02 31.82 1'000
15:38:01 31.82 1'000
15:38:01 31.82 1'000
15:38:01 31.82 1'000
15:38:01 31.82 141
15:38:01 31.82 200
15:38:01 31.82 800
15:38:00 31.82 1'000
15:38:00 31.82 1'000
15:38:00 31.82 283
15:38:00 31.82 900
15:38:00 31.82 100
15:38:00 31.82 1'000
15:38:00 31.82 1'000
15:38:00 31.82 1'000
15:38:00 31.82 1'000
15:38:00 31.82 1'000
15:37:59 31.82 949
15:37:59 31.82 1'000
15:37:59 31.82 1'000
15:37:59 31.82 1'000
15:37:59 31.82 611
15:37:59 31.82 389
15:37:59 31.82 234
15:37:59 31.82 248
15:37:59 31.82 320
15:37:59 31.82 30
15:37:58 31.82 281
15:37:58 31.82 70
15:37:58 31.82 51
15:37:58 31.82 141
15:37:58 31.82 642
15:37:58 31.82 358
15:37:58 31.82 873
15:37:58 31.82 358
15:37:58 31.82 642
15:37:58 31.82 1'000
15:37:58 31.82 518
15:37:58 31.82 69
15:37:58 31.82 931
15:37:58 31.82 231
15:37:58 31.82 1'000
15:37:58 31.82 158
15:37:58 31.82 790
15:37:58 31.82 210
15:37:58 31.82 1'000
15:37:58 31.82 1'000
15:37:58 31.82 1'000
15:37:56 31.82 1'000
15:37:56 31.82 231
15:37:56 31.82 1'000
15:37:56 31.82 249
15:37:56 31.82 699
15:37:56 31.82 301
15:37:55 31.82 1'000
15:37:55 31.82 1'000
15:37:55 31.82 231
15:37:55 31.82 1'000
15:37:55 31.82 431
15:37:55 31.82 517
15:37:55 31.82 483
15:37:55 31.82 328
15:37:55 31.82 903
15:37:55 31.82 97
15:37:55 31.82 947
15:37:55 31.82 53
15:37:55 31.82 231
15:37:55 31.82 769
15:37:55 31.82 1'000
15:37:55 31.82 583
15:37:55 31.82 231
15:37:55 31.82 769
15:37:55 31.82 769
15:37:55 31.82 231
15:37:55 31.82 769
15:37:55 31.82 769
15:37:55 31.82 231
15:37:55 31.82 769
15:37:55 31.82 538
15:37:55 31.82 231
15:37:55 31.82 769
15:37:55 31.82 769
15:37:55 31.82 231
15:37:55 31.82 769
15:37:55 31.82 1'000
15:37:55 31.82 231
15:37:55 31.82 769
15:37:55 31.82 769
15:37:55 31.82 231
15:37:55 31.82 769
15:37:55 31.82 1'000
15:37:55 31.82 447
15:37:55 31.82 231
15:37:55 31.82 769
15:37:55 31.82 1'000
15:37:55 31.82 162
15:37:55 31.82 838
15:37:55 31.82 1
15:37:55 31.82 981
15:37:55 31.82 1
15:37:55 31.82 1
15:37:55 31.82 7
15:37:55 31.82 10
15:37:55 31.82 1'000
15:37:55 31.82 231
15:37:55 31.82 1'000
15:37:55 31.82 1'000
15:37:55 31.82 1'000
15:37:55 31.82 1'000
15:37:55 31.82 1'000
15:37:55 31.82 769
15:37:55 31.82 231
15:37:55 31.82 769
15:37:55 31.82 1'000
15:37:55 31.82 1'000
15:37:55 31.82 231
15:37:55 31.82 769
15:37:55 31.82 231
15:37:55 31.82 1'000
15:37:55 31.82 1'000
15:37:55 31.82 1'000
15:37:55 31.82 103
15:37:55 31.82 1'000
15:37:55 31.82 769
15:37:55 31.82 231
15:37:55 31.82 769
15:37:55 31.82 1'054
15:37:55 31.82 784
15:37:54 31.82 216
15:37:54 31.82 1'014
15:37:54 31.82 1'499
15:37:54 31.82 1'000
15:37:48 31.83 100
15:37:27 31.85 206
15:37:27 31.85 131
15:37:20 31.84 100
15:37:11 31.87 357
15:37:06 31.86 483
15:37:06 31.86 591
15:37:06 31.86 262
15:37:03 31.85 479
15:37:03 31.85 198
15:37:03 31.85 429
15:37:03 31.85 584
15:36:51 31.84 9'546
15:36:51 31.84 710
15:36:51 31.84 312
15:36:51 31.84 646
15:36:51 31.84 415
15:36:51 31.84 769
15:36:46 31.86 125
15:36:46 31.86 173
15:36:46 31.86 933
15:36:46 31.86 769
15:36:46 31.86 25
15:36:46 31.86 647
15:36:46 31.86 549
15:36:46 31.86 769
15:36:46 31.85 10
15:36:45 31.86 565
15:36:45 31.86 32
15:36:45 31.86 32
15:36:45 31.86 602
15:36:45 31.86 769
15:36:45 31.85 407
15:36:45 31.85 175
15:36:45 31.85 144
15:36:45 31.85 126
15:36:45 31.85 131
15:36:45 31.85 501
15:36:45 31.85 420
15:36:45 31.85 710
15:36:45 31.85 376
15:36:45 31.85 769
15:36:45 31.86 170
15:36:45 31.86 930
15:36:45 31.86 70
15:36:45 31.86 30
15:36:45 31.87 769
15:36:45 31.87 947
15:36:45 31.88 387
15:36:45 31.88 1'433
15:36:29 31.88 314
15:36:21 31.89 325
15:36:21 31.89 190
15:36:20 31.88 20
15:36:20 31.89 488
15:36:20 31.89 507
15:36:20 31.89 452
15:36:18 31.89 100
15:36:18 31.90 250
15:36:18 31.90 250
15:36:18 31.90 1'780
15:36:18 31.90 250
15:36:18 31.90 2'114
15:36:18 31.90 102
15:36:11 31.92 235
15:36:01 31.91 80
15:36:00 31.91 20
15:35:45 31.93 188
15:35:45 31.93 769
15:35:45 31.93 210
15:35:45 31.93 106
15:35:31 31.92 386
15:35:31 31.92 577
15:35:17 31.96 50
15:35:04 31.95 402
15:34:55 31.97 57
15:34:55 31.97 769
15:34:48 31.96 198
15:34:41 31.94 247
15:34:35 31.94 255
15:34:35 31.94 100
15:34:29 31.96 338
15:34:29 31.96 655
15:34:29 31.96 769
15:34:29 31.95 189
15:34:29 31.95 188
15:34:26 31.94 190
15:34:16 31.94 769
15:34:16 31.94 34
15:34:16 31.94 625
15:34:02 31.95 261
15:34:02 31.95 602
15:34:02 31.95 338
15:34:02 31.94 268
15:34:02 31.94 186
15:33:50 31.94 341
15:33:50 31.94 405
15:33:32 31.94 1'463
15:33:32 31.94 200
15:33:31 31.95 406
15:33:31 31.95 249
15:33:31 31.95 769
15:33:31 31.95 696
15:33:31 31.95 444
15:33:31 31.95 96
15:33:31 31.96 414
15:33:31 31.97 173
15:33:31 31.97 769
15:33:31 31.97 781
15:33:31 31.97 769
15:33:31 31.97 886
15:33:31 31.95 138
15:33:31 31.95 59
15:33:31 31.95 19
15:33:31 31.97 249
15:33:31 31.97 615
15:33:31 31.97 769
15:33:31 31.97 627
15:33:31 31.96 769
15:33:31 31.95 86
15:33:31 31.95 121
15:33:31 31.95 414
15:33:31 31.95 55
15:33:31 31.95 769
15:33:31 31.95 425
15:33:31 31.96 100
15:33:31 31.96 10
15:33:31 31.96 516
15:33:31 31.95 187
15:33:31 31.95 769
15:33:31 31.95 55
15:33:31 31.95 100
15:33:31 31.95 5
15:33:31 31.95 478
15:33:31 31.96 265
15:33:31 31.96 431
15:33:31 31.96 431
15:33:31 31.96 386
15:33:31 31.96 26
15:33:31 31.96 743
15:33:23 31.97 202
15:33:11 31.98 341
15:33:11 31.98 413
15:33:11 31.98 384
15:33:11 31.98 769
15:33:07 31.99 357
15:33:07 31.99 189
15:33:07 31.99 234
15:33:04 31.98 244
15:32:40 31.99 100
15:32:37 31.99 344
15:32:37 31.99 288
15:32:30 31.98 385
15:32:30 31.98 237
15:32:27 31.97 44
15:32:27 31.97 5
15:32:26 31.97 50
15:32:08 31.97 64
15:32:03 31.97 10
15:31:57 32.00 223
15:31:57 32.00 769
15:31:38 32.02 340
15:31:38 32.02 176
15:31:38 32.02 769
15:31:36 32.01 5'928
15:31:36 32.01 1'289
15:31:36 32.02 769
15:31:26 32.01 226
15:31:26 32.01 150
15:31:26 32.01 677
15:31:22 32.01 162
15:31:22 32.01 611
15:31:22 32.01 94
15:31:22 32.01 94
15:31:22 32.01 769
15:31:05 32.02 172
15:31:05 32.01 100
15:31:05 32.03 599
15:31:05 32.03 183
15:30:55 32.06 6
15:30:55 32.06 23
15:30:55 32.06 18
15:30:55 32.06 16
15:30:55 32.05 29
15:30:55 32.05 25
15:30:55 32.05 25
15:30:55 32.05 50
15:30:55 32.05 50
15:30:55 32.05 20
15:30:55 32.04 388
15:30:55 32.04 145
15:30:55 32.04 593
15:30:55 32.04 385
15:30:55 32.04 769
15:30:55 32.04 110
15:30:35 32.04 590
15:30:35 32.04 385
15:30:35 32.04 56
15:30:35 32.04 738
15:30:35 32.04 31
15:30:07 32.05 631
15:30:07 32.04 142
15:30:07 32.04 32
15:30:07 32.04 497
15:30:05 32.03 353
15:30:05 32.03 274
15:30:03 32.03 393
15:30:03 32.02 264
15:30:03 32.02 1'006
15:30:03 32.01 10
15:30:03 32.00 56
15:30:03 32.00 86
15:30:03 32.00 626
15:30:03 32.00 623
15:30:02 31.98 12
15:30:02 31.98 340
15:30:02 31.98 143
15:30:02 31.98 901
15:30:01 31.97 576
15:30:01 31.97 538
15:30:01 31.97 769
15:30:01 31.97 338
15:30:01 31.97 41
15:29:57 31.98 56
15:29:57 31.98 502
15:29:57 31.98 699
15:29:55 32.00 146
15:29:34 32.00 1'138
15:29:34 32.00 182
15:29:34 32.00 496
15:29:15 32.01 83
15:29:15 32.01 900
15:29:12 32.02 480
15:29:12 32.02 474
15:29:12 32.02 769
15:28:51 32.02 110
15:28:51 32.02 800
15:28:51 32.02 311
15:28:51 32.02 142
15:28:47 32.01 362
15:28:47 32.01 778
15:28:47 32.01 537
15:28:47 32.01 282
15:28:47 32.01 142
15:28:47 32.01 115
15:28:01 32.00 244
15:28:01 32.00 119
15:28:00 32.00 142
15:28:00 32.00 385
15:28:00 32.00 769
15:28:00 32.00 236
15:28:00 32.00 174
15:27:35 32.00 275
15:27:35 32.00 251
15:26:01 32.01 120
15:26:01 32.01 769
15:25:03 32.01 721
15:25:03 32.01 769
15:25:00 32.01 182
15:25:00 32.01 567
15:25:00 32.01 142
15:25:00 32.01 56
15:24:00 32.01 399
15:24:00 32.01 385
15:24:00 32.01 352
15:23:39 32.02 12
15:23:39 32.02 312
15:23:39 32.02 769
15:23:39 32.02 56
15:23:39 32.02 247
15:23:39 32.02 64
15:23:27 32.02 78
15:22:09 32.04 158
15:22:09 32.04 142
15:21:03 32.03 142
15:21:03 32.03 74
15:20:53 32.02 102
15:19:59 32.01 441
15:19:52 32.01 501
15:19:52 32.01 92
15:19:52 32.01 777
15:19:52 32.01 440
15:19:52 32.01 172
15:19:52 32.01 18
15:19:52 32.01 142
15:18:51 32.00 54
15:18:51 32.00 769
15:18:51 32.00 385
15:18:51 32.00 542
15:18:51 32.00 506
15:18:51 32.00 142
15:18:09 32.01 177
15:18:09 32.01 609
15:17:42 32.03 358
15:17:42 32.03 142
15:17:33 32.01 2
15:17:06 32.02 449
15:14:50 32.03 385
15:14:50 32.03 142
15:14:50 32.03 1'160
15:14:21 32.02 594
15:14:21 32.02 263
15:14:21 32.02 142
15:14:07 32.02 65
15:13:04 32.02 20
15:12:13 32.02 588
15:12:07 32.03 220
15:12:07 32.03 35
15:12:07 32.03 142
15:12:07 32.03 92
15:11:18 32.02 81
15:11:07 32.02 352
15:11:07 32.02 428
15:10:57 32.02 385
15:10:57 32.02 166
15:10:49 32.03 358
15:10:37 32.03 142
15:10:37 32.03 590
15:10:37 32.03 336
15:10:37 32.03 59
15:10:37 32.03 400
15:10:24 32.03 478
15:10:24 32.03 385
15:10:24 32.03 769
15:10:07 32.04 54
15:10:07 32.04 309
15:10:07 32.04 142
15:09:32 32.03 487
15:09:32 32.03 204
15:09:26 32.04 45
15:09:26 32.04 287
15:07:41 32.03 188
15:07:13 32.03 55
15:06:57 32.05 136
15:06:22 32.04 52