UBS Group N
| 10:18:09 |
32.90 |
85 |
| 10:17:42 |
32.90 |
326 |
| 10:17:42 |
32.90 |
303 |
| 10:17:36 |
32.90 |
3 |
| 10:17:00 |
32.89 |
197 |
| 10:16:26 |
32.89 |
438 |
| 10:16:26 |
32.89 |
560 |
| 10:16:07 |
32.89 |
200 |
| 10:16:07 |
32.89 |
35 |
| 10:16:07 |
32.89 |
51 |
| 10:16:07 |
32.89 |
212 |
| 10:16:07 |
32.89 |
258 |
| 10:16:07 |
32.89 |
513 |
| 10:15:52 |
32.89 |
400 |
| 10:15:49 |
32.90 |
424 |
| 10:15:49 |
32.89 |
28 |
| 10:15:49 |
32.90 |
419 |
| 10:15:49 |
32.91 |
332 |
| 10:15:49 |
32.91 |
657 |
| 10:15:49 |
32.91 |
746 |
| 10:15:49 |
32.91 |
1'167 |
| 10:15:49 |
32.91 |
298 |
| 10:15:49 |
32.93 |
935 |
| 10:15:49 |
32.92 |
406 |
| 10:15:49 |
32.92 |
657 |
| 10:15:49 |
32.92 |
298 |
| 10:15:49 |
32.92 |
621 |
| 10:15:49 |
32.92 |
1'083 |
| 10:15:49 |
32.91 |
65 |
| 10:15:49 |
32.92 |
84 |
| 10:15:49 |
32.92 |
267 |
| 10:15:49 |
32.92 |
31 |
| 10:15:49 |
32.92 |
305 |
| 10:15:49 |
32.92 |
85 |
| 10:15:49 |
32.92 |
413 |
| 10:15:49 |
32.93 |
1 |
| 10:15:49 |
32.94 |
747 |
| 10:15:49 |
32.94 |
640 |
| 10:15:49 |
32.94 |
1'736 |
| 10:15:49 |
32.94 |
437 |
| 10:15:49 |
32.94 |
410 |
| 10:15:49 |
32.94 |
1'167 |
| 10:15:19 |
32.95 |
368 |
| 10:15:19 |
32.95 |
470 |
| 10:15:08 |
32.95 |
500 |
| 10:14:45 |
32.93 |
63 |
| 10:14:45 |
32.93 |
404 |
| 10:14:35 |
32.92 |
30 |
| 10:14:33 |
32.92 |
23 |
| 10:14:33 |
32.91 |
761 |
| 10:14:33 |
32.91 |
718 |
| 10:14:33 |
32.91 |
333 |
| 10:14:33 |
32.91 |
1'167 |
| 10:14:33 |
32.91 |
601 |
| 10:14:33 |
32.91 |
434 |
| 10:14:33 |
32.91 |
518 |
| 10:14:33 |
32.90 |
82 |
| 10:14:33 |
32.90 |
1'997 |
| 10:13:59 |
32.90 |
436 |
| 10:13:59 |
32.90 |
1'000 |
| 10:13:59 |
32.90 |
639 |
| 10:13:59 |
32.90 |
435 |
| 10:13:54 |
32.89 |
436 |
| 10:13:54 |
32.89 |
414 |
| 10:13:54 |
32.88 |
1'599 |
| 10:13:54 |
32.88 |
281 |
| 10:13:34 |
32.86 |
268 |
| 10:13:34 |
32.86 |
1'037 |
| 10:13:24 |
32.86 |
1'000 |
| 10:13:01 |
32.86 |
1'335 |
| 10:13:01 |
32.86 |
333 |
| 10:13:01 |
32.86 |
212 |
| 10:13:01 |
32.86 |
440 |
| 10:13:01 |
32.86 |
1'680 |
| 10:12:59 |
32.85 |
435 |
| 10:12:59 |
32.85 |
207 |
| 10:12:59 |
32.85 |
2'516 |
| 10:12:59 |
32.84 |
299 |
| 10:12:59 |
32.84 |
395 |
| 10:12:59 |
32.84 |
1'167 |
| 10:12:59 |
32.83 |
3'613 |
| 10:12:52 |
32.83 |
52 |
| 10:12:52 |
32.83 |
443 |
| 10:12:52 |
32.83 |
787 |
| 10:12:52 |
32.83 |
380 |
| 10:12:52 |
32.83 |
1'686 |
| 10:12:52 |
32.83 |
434 |
| 10:12:46 |
32.82 |
1'045 |
| 10:12:22 |
32.81 |
174 |
| 10:12:22 |
32.81 |
80 |
| 10:12:22 |
32.81 |
310 |
| 10:12:22 |
32.81 |
1'379 |
| 10:12:01 |
32.80 |
335 |
| 10:12:01 |
32.80 |
408 |
| 10:12:01 |
32.80 |
51 |
| 10:12:01 |
32.80 |
161 |
| 10:11:23 |
32.80 |
338 |
| 10:11:04 |
32.80 |
301 |
| 10:10:06 |
32.81 |
351 |
| 10:10:06 |
32.81 |
1'117 |
| 10:10:04 |
32.81 |
386 |
| 10:10:04 |
32.81 |
437 |
| 10:10:04 |
32.81 |
12 |
| 10:10:04 |
32.81 |
255 |
| 10:10:03 |
32.80 |
405 |
| 10:09:58 |
32.79 |
184 |
| 10:09:58 |
32.79 |
646 |
| 10:09:58 |
32.79 |
470 |
| 10:09:58 |
32.80 |
298 |
| 10:09:58 |
32.80 |
325 |
| 10:09:58 |
32.80 |
960 |
| 10:09:58 |
32.80 |
50 |
| 10:09:58 |
32.80 |
548 |
| 10:09:58 |
32.82 |
213 |
| 10:09:58 |
32.81 |
436 |
| 10:09:58 |
32.81 |
334 |
| 10:09:58 |
32.81 |
1'167 |
| 10:09:58 |
32.81 |
1'199 |
| 10:09:58 |
32.81 |
3'415 |
| 10:09:58 |
32.81 |
402 |
| 10:09:42 |
32.81 |
10 |
| 10:09:24 |
32.79 |
513 |
| 10:08:20 |
32.79 |
209 |
| 10:08:20 |
32.79 |
309 |
| 10:08:20 |
32.79 |
933 |
| 10:08:20 |
32.79 |
474 |
| 10:08:20 |
32.79 |
438 |
| 10:08:20 |
32.79 |
334 |
| 10:08:20 |
32.79 |
3 |
| 10:08:08 |
32.82 |
238 |
| 10:07:55 |
32.81 |
1'697 |
| 10:07:55 |
32.81 |
377 |
| 10:07:55 |
32.81 |
289 |
| 10:07:36 |
32.80 |
98 |
| 10:07:21 |
32.82 |
461 |
| 10:07:21 |
32.82 |
1'600 |
| 10:07:21 |
32.82 |
400 |
| 10:07:18 |
32.83 |
244 |
| 10:07:18 |
32.83 |
87 |
| 10:06:53 |
32.84 |
530 |
| 10:06:53 |
32.84 |
421 |
| 10:06:53 |
32.84 |
481 |
| 10:06:53 |
32.84 |
887 |
| 10:06:53 |
32.84 |
935 |
| 10:06:52 |
32.83 |
406 |
| 10:06:52 |
32.83 |
129 |
| 10:06:52 |
32.83 |
374 |
| 10:06:52 |
32.83 |
276 |
| 10:06:43 |
32.84 |
1'641 |
| 10:06:43 |
32.84 |
530 |
| 10:06:43 |
32.84 |
446 |
| 10:06:43 |
32.84 |
933 |
| 10:06:43 |
32.84 |
6'079 |
| 10:06:43 |
32.83 |
112 |
| 10:06:43 |
32.83 |
269 |
| 10:06:43 |
32.83 |
482 |
| 10:06:43 |
32.83 |
184 |
| 10:06:43 |
32.84 |
326 |
| 10:06:43 |
32.84 |
306 |
| 10:06:43 |
32.84 |
1'114 |
| 10:06:43 |
32.84 |
1'805 |
| 10:06:18 |
32.84 |
890 |
| 10:06:18 |
32.84 |
298 |
| 10:06:18 |
32.84 |
503 |
| 10:06:18 |
32.84 |
1'247 |
| 10:06:18 |
32.84 |
269 |
| 10:06:18 |
32.84 |
204 |
| 10:06:18 |
32.84 |
933 |
| 10:06:18 |
32.84 |
568 |
| 10:06:18 |
32.84 |
649 |
| 10:06:18 |
32.84 |
786 |
| 10:06:18 |
32.84 |
933 |
| 10:06:18 |
32.84 |
298 |
| 10:06:18 |
32.85 |
583 |
| 10:06:18 |
32.85 |
503 |
| 10:06:18 |
32.85 |
454 |
| 10:06:18 |
32.85 |
298 |
| 10:06:18 |
32.85 |
787 |
| 10:06:18 |
32.84 |
35 |
| 10:06:18 |
32.84 |
333 |
| 10:06:18 |
32.84 |
270 |
| 10:06:18 |
32.84 |
787 |
| 10:06:18 |
32.84 |
298 |
| 10:06:18 |
32.84 |
334 |
| 10:06:18 |
32.84 |
657 |
| 10:06:18 |
32.84 |
933 |
| 10:06:18 |
32.85 |
334 |
| 10:06:18 |
32.85 |
657 |
| 10:06:18 |
32.85 |
435 |
| 10:06:18 |
32.84 |
173 |
| 10:06:18 |
32.84 |
298 |
| 10:06:18 |
32.84 |
334 |
| 10:06:18 |
32.84 |
787 |
| 10:06:18 |
32.84 |
416 |
| 10:06:18 |
32.84 |
933 |
| 10:06:18 |
32.84 |
454 |
| 10:06:18 |
32.84 |
4 |
| 10:06:17 |
32.85 |
443 |
| 10:06:01 |
32.85 |
1'196 |
| 10:06:01 |
32.85 |
787 |
| 10:06:01 |
32.85 |
333 |
| 10:06:01 |
32.85 |
426 |
| 10:06:01 |
32.85 |
698 |
| 10:06:01 |
32.85 |
933 |
| 10:06:01 |
32.85 |
204 |
| 10:06:01 |
32.85 |
5 |
| 10:06:01 |
32.85 |
3 |
| 10:06:01 |
32.85 |
195 |
| 10:06:01 |
32.85 |
3 |
| 10:06:01 |
32.86 |
60 |
| 10:05:32 |
32.86 |
500 |
| 10:05:32 |
32.86 |
276 |
| 10:05:32 |
32.86 |
461 |
| 10:05:32 |
32.86 |
933 |
| 10:05:32 |
32.86 |
424 |
| 10:05:32 |
32.86 |
268 |
| 10:05:32 |
32.86 |
665 |
| 10:05:32 |
32.87 |
165 |
| 10:05:32 |
32.87 |
500 |
| 10:05:23 |
32.87 |
23 |
| 10:04:08 |
32.88 |
749 |
| 10:04:08 |
32.88 |
9 |
| 10:04:08 |
32.88 |
184 |
| 10:04:08 |
32.88 |
1'701 |
| 10:04:08 |
32.88 |
166 |
| 10:04:08 |
32.88 |
309 |
| 10:03:10 |
32.88 |
4'000 |
| 10:03:10 |
32.87 |
306 |
| 10:03:10 |
32.87 |
2'054 |
| 10:01:32 |
32.87 |
80 |
| 09:59:51 |
32.86 |
237 |
| 09:59:51 |
32.86 |
46 |
| 09:59:27 |
32.85 |
149 |
| 09:59:27 |
32.85 |
403 |
| 09:59:27 |
32.85 |
651 |
| 09:59:27 |
32.85 |
54 |
| 09:59:27 |
32.85 |
333 |
| 09:59:27 |
32.85 |
437 |
| 09:59:27 |
32.85 |
503 |
| 09:59:27 |
32.85 |
298 |
| 09:59:27 |
32.85 |
184 |
| 09:59:27 |
32.85 |
500 |
| 09:58:58 |
32.85 |
160 |
| 09:58:30 |
32.86 |
746 |
| 09:57:51 |
32.87 |
50 |
| 09:57:51 |
32.87 |
363 |
| 09:57:51 |
32.88 |
422 |
| 09:57:51 |
32.88 |
6'105 |
| 09:57:51 |
32.88 |
482 |
| 09:57:51 |
32.88 |
13 |
| 09:57:51 |
32.88 |
356 |
| 09:57:10 |
32.86 |
437 |
| 09:57:10 |
32.87 |
280 |
| 09:57:10 |
32.87 |
746 |
| 09:57:10 |
32.86 |
746 |
| 09:57:10 |
32.86 |
10 |
| 09:57:10 |
32.86 |
269 |
| 09:57:10 |
32.86 |
200 |
| 09:57:10 |
32.86 |
624 |
| 09:57:10 |
32.86 |
286 |
| 09:56:12 |
32.87 |
259 |
| 09:56:12 |
32.86 |
436 |
| 09:56:12 |
32.86 |
2'598 |
| 09:56:12 |
32.86 |
484 |
| 09:56:12 |
32.86 |
260 |
| 09:55:35 |
32.84 |
668 |
| 09:55:35 |
32.84 |
286 |
| 09:55:35 |
32.84 |
333 |
| 09:55:35 |
32.84 |
1'629 |
| 09:55:35 |
32.84 |
484 |
| 09:55:35 |
32.84 |
267 |
| 09:55:35 |
32.84 |
60 |
| 09:55:35 |
32.84 |
596 |
| 09:55:28 |
32.86 |
939 |
| 09:55:28 |
32.86 |
484 |
| 09:55:28 |
32.86 |
437 |
| 09:55:28 |
32.86 |
405 |
| 09:55:28 |
32.86 |
636 |
| 09:55:28 |
32.86 |
503 |
| 09:55:28 |
32.86 |
298 |
| 09:55:28 |
32.85 |
298 |
| 09:55:28 |
32.85 |
298 |
| 09:55:28 |
32.85 |
865 |
| 09:55:28 |
32.85 |
204 |
| 09:55:28 |
32.85 |
186 |
| 09:55:28 |
32.85 |
78 |
| 09:55:28 |
32.85 |
11 |
| 09:55:28 |
32.86 |
487 |
| 09:55:28 |
32.86 |
272 |
| 09:55:28 |
32.87 |
21 |
| 09:55:28 |
32.87 |
67 |
| 09:55:28 |
32.87 |
630 |
| 09:55:28 |
32.87 |
298 |
| 09:55:28 |
32.87 |
54 |
| 09:55:28 |
32.87 |
90 |
| 09:55:28 |
32.87 |
331 |
| 09:55:28 |
32.87 |
90 |
| 09:55:28 |
32.87 |
394 |
| 09:55:28 |
32.87 |
408 |
| 09:55:28 |
32.87 |
605 |
| 09:55:28 |
32.88 |
484 |
| 09:55:28 |
32.88 |
500 |
| 09:55:28 |
32.88 |
317 |
| 09:55:28 |
32.88 |
2'025 |
| 09:55:19 |
32.88 |
80 |
| 09:55:07 |
32.87 |
271 |
| 09:54:50 |
32.86 |
162 |
| 09:54:50 |
32.86 |
955 |
| 09:52:54 |
32.85 |
370 |
| 09:52:09 |
32.86 |
114 |
| 09:52:06 |
32.85 |
25 |
| 09:51:21 |
32.86 |
506 |
| 09:49:48 |
32.85 |
59 |
| 09:49:48 |
32.85 |
660 |
| 09:49:25 |
32.87 |
52 |
| 09:49:25 |
32.87 |
414 |
| 09:49:01 |
32.87 |
100 |
| 09:48:50 |
32.86 |
333 |
| 09:48:50 |
32.86 |
508 |
| 09:48:42 |
32.87 |
333 |
| 09:48:42 |
32.87 |
650 |
| 09:48:42 |
32.87 |
444 |
| 09:48:42 |
32.87 |
271 |
| 09:48:42 |
32.87 |
477 |
| 09:48:42 |
32.87 |
349 |
| 09:48:08 |
32.88 |
4'000 |
| 09:48:08 |
32.88 |
139 |
| 09:48:08 |
32.88 |
514 |
| 09:48:08 |
32.88 |
375 |
| 09:48:08 |
32.88 |
294 |
| 09:48:08 |
32.88 |
584 |
| 09:48:08 |
32.88 |
53 |
| 09:48:08 |
32.88 |
333 |
| 09:48:08 |
32.88 |
596 |
| 09:47:54 |
32.89 |
594 |
| 09:47:45 |
32.89 |
6 |
| 09:47:29 |
32.87 |
253 |
| 09:47:29 |
32.87 |
888 |
| 09:47:29 |
32.87 |
54 |
| 09:47:29 |
32.87 |
479 |
| 09:47:20 |
32.86 |
7'476 |
| 09:47:20 |
32.86 |
2'788 |
| 09:47:20 |
32.86 |
4'000 |
| 09:47:20 |
32.86 |
308 |
| 09:46:54 |
32.86 |
320 |
| 09:46:39 |
32.85 |
139 |
| 09:46:39 |
32.85 |
207 |
| 09:44:44 |
32.87 |
731 |
| 09:41:32 |
32.87 |
150 |
| 09:40:12 |
32.86 |
68 |
| 09:40:12 |
32.86 |
445 |
| 09:40:12 |
32.86 |
418 |
| 09:40:12 |
32.86 |
23 |
| 09:40:12 |
32.86 |
573 |
| 09:40:12 |
32.86 |
379 |
| 09:39:56 |
32.89 |
70 |
| 09:39:25 |
32.90 |
2 |
| 09:39:18 |
32.89 |
286 |
| 09:39:18 |
32.89 |
286 |
| 09:38:38 |
32.91 |
298 |
| 09:38:38 |
32.91 |
52 |
| 09:38:38 |
32.91 |
333 |
| 09:38:38 |
32.91 |
513 |
| 09:38:38 |
32.91 |
503 |
| 09:38:38 |
32.91 |
434 |
| 09:38:38 |
32.91 |
518 |
| 09:38:36 |
32.93 |
15 |
| 09:37:33 |
32.91 |
1'477 |
| 09:37:33 |
32.91 |
52 |
| 09:37:33 |
32.92 |
383 |
| 09:37:31 |
32.93 |
56 |
| 09:37:31 |
32.93 |
412 |
| 09:37:31 |
32.93 |
596 |
| 09:37:31 |
32.93 |
332 |
| 09:37:29 |
32.91 |
1 |
| 09:37:29 |
32.91 |
1 |
| 09:37:29 |
32.91 |
2'343 |
| 09:37:04 |
32.89 |
4 |
| 09:37:04 |
32.89 |
1'082 |
| 09:37:04 |
32.88 |
113 |
| 09:37:04 |
32.88 |
134 |
| 09:37:02 |
32.87 |
362 |
| 09:37:02 |
32.87 |
1'581 |
| 09:36:27 |
32.86 |
30 |
| 09:35:39 |
32.86 |
452 |
| 09:35:39 |
32.86 |
312 |
| 09:34:10 |
32.85 |
296 |
| 09:34:10 |
32.85 |
90 |
| 09:34:10 |
32.85 |
65 |
| 09:33:37 |
32.85 |
300 |
| 09:33:37 |
32.85 |
300 |
| 09:33:35 |
32.86 |
430 |
| 09:33:35 |
32.86 |
406 |
| 09:33:35 |
32.86 |
873 |
| 09:33:16 |
32.86 |
223 |
| 09:33:16 |
32.86 |
177 |
| 09:33:16 |
32.86 |
200 |
| 09:33:00 |
32.87 |
198 |
| 09:33:00 |
32.87 |
48 |
| 09:32:04 |
32.89 |
300 |
| 09:32:04 |
32.89 |
301 |
| 09:32:03 |
32.90 |
287 |
| 09:32:03 |
32.90 |
416 |
| 09:32:03 |
32.90 |
1'145 |
| 09:30:23 |
32.94 |
138 |
| 09:30:23 |
32.94 |
704 |
| 09:30:23 |
32.94 |
239 |
| 09:30:23 |
32.93 |
596 |
| 09:30:23 |
32.93 |
323 |
| 09:30:23 |
32.94 |
459 |
| 09:30:23 |
32.94 |
596 |
| 09:30:23 |
32.94 |
503 |
| 09:30:23 |
32.94 |
298 |
| 09:30:23 |
32.94 |
439 |
| 09:30:23 |
32.93 |
308 |
| 09:30:23 |
32.93 |
298 |
| 09:30:23 |
32.93 |
503 |
| 09:30:23 |
32.93 |
596 |
| 09:30:23 |
32.92 |
437 |
| 09:30:23 |
32.92 |
298 |
| 09:30:23 |
32.94 |
181 |
| 09:30:23 |
32.94 |
437 |
| 09:30:23 |
32.94 |
596 |
| 09:30:23 |
32.94 |
596 |
| 09:30:23 |
32.93 |
423 |
| 09:30:23 |
32.93 |
298 |
| 09:30:23 |
32.93 |
269 |
| 09:30:23 |
32.93 |
604 |
| 09:30:23 |
32.93 |
596 |
| 09:30:23 |
32.92 |
1'530 |
| 09:30:23 |
32.93 |
1'276 |
| 09:30:22 |
32.93 |
2'785 |
| 09:30:22 |
32.93 |
3 |
| 09:30:22 |
32.92 |
354 |
| 09:30:22 |
32.92 |
407 |
| 09:30:02 |
32.91 |
40 |
| 09:29:37 |
32.91 |
152 |
| 09:29:34 |
32.91 |
1'774 |
| 09:29:30 |
32.90 |
318 |
| 09:29:12 |
32.90 |
514 |
| 09:27:41 |
32.89 |
339 |
| 09:27:41 |
32.89 |
340 |
| 09:27:41 |
32.89 |
476 |
| 09:27:41 |
32.89 |
444 |
| 09:27:41 |
32.89 |
198 |
| 09:27:41 |
32.89 |
1'302 |
| 09:27:26 |
32.89 |
42 |
| 09:27:24 |
32.89 |
88 |
| 09:27:24 |
32.89 |
444 |
| 09:27:16 |
32.88 |
391 |
| 09:27:16 |
32.88 |
367 |
| 09:27:16 |
32.88 |
136 |
| 09:27:16 |
32.88 |
255 |
| 09:27:16 |
32.88 |
115 |
| 09:27:05 |
32.88 |
200 |
| 09:26:53 |
32.88 |
1'888 |
| 09:26:53 |
32.88 |
476 |
| 09:26:53 |
32.88 |
420 |
| 09:26:53 |
32.88 |
6'544 |
| 09:26:53 |
32.88 |
6'544 |
| 09:26:53 |
32.88 |
6'544 |
| 09:26:53 |
32.88 |
333 |
| 09:26:53 |
32.88 |
476 |
| 09:26:50 |
32.89 |
2'000 |
| 09:26:50 |
32.89 |
333 |
| 09:26:50 |
32.89 |
317 |
| 09:26:50 |
32.89 |
52 |
| 09:26:50 |
32.89 |
503 |
| 09:26:50 |
32.89 |
749 |
| 09:26:47 |
32.90 |
397 |
| 09:26:47 |
32.90 |
520 |
| 09:26:47 |
32.90 |
69 |
| 09:26:47 |
32.90 |
931 |
| 09:26:28 |
32.91 |
203 |
| 09:26:25 |
32.92 |
235 |
| 09:26:25 |
32.92 |
722 |
| 09:25:17 |
32.92 |
249 |
| 09:25:17 |
32.92 |
414 |
| 09:25:17 |
32.92 |
476 |
| 09:24:54 |
32.91 |
10 |
| 09:24:15 |
32.91 |
348 |
| 09:24:05 |
32.91 |
2 |
| 09:23:40 |
32.90 |
126 |
| 09:23:16 |
32.91 |
310 |
| 09:23:16 |
32.91 |
276 |
| 09:22:39 |
32.91 |
319 |
| 09:22:39 |
32.91 |
266 |
| 09:22:39 |
32.91 |
574 |
| 09:22:39 |
32.91 |
476 |
| 09:22:39 |
32.91 |
365 |
| 09:22:38 |
32.91 |
367 |
| 09:22:38 |
32.92 |
60 |
| 09:22:32 |
32.91 |
306 |
| 09:22:32 |
32.91 |
455 |
| 09:22:27 |
32.90 |
656 |
| 09:22:26 |
32.90 |
100 |
| 09:22:01 |
32.91 |
199 |
| 09:22:01 |
32.91 |
55 |
| 09:22:01 |
32.91 |
275 |
| 09:21:32 |
32.92 |
425 |
| 09:21:16 |
32.92 |
265 |
| 09:21:16 |
32.92 |
435 |
| 09:20:56 |
32.95 |
224 |
| 09:20:56 |
32.95 |
476 |
| 09:20:33 |
32.94 |
340 |
| 09:20:33 |
32.94 |
68 |
| 09:20:33 |
32.94 |
493 |
| 09:20:33 |
32.94 |
12 |
| 09:20:31 |
32.95 |
520 |
| 09:20:26 |
32.95 |
1'000 |
| 09:20:26 |
32.96 |
298 |
| 09:20:26 |
32.96 |
426 |
| 09:20:26 |
32.96 |
421 |
| 09:20:23 |
32.96 |
53 |
| 09:20:23 |
32.96 |
332 |
| 09:20:23 |
32.96 |
282 |
| 09:20:23 |
32.96 |
405 |
| 09:20:23 |
32.96 |
424 |
| 09:20:23 |
32.96 |
476 |
| 09:20:22 |
32.95 |
1'783 |
| 09:18:48 |
32.96 |
54 |
| 09:18:41 |
32.97 |
393 |