Bezahlte Preise

UBS Group N

Preis Volumen
17:19:35 30.64 57
17:19:35 30.64 379
17:19:35 30.64 1'078
17:19:35 30.64 721
17:19:35 30.64 684
17:19:30 30.63 3'625
17:19:25 30.63 342
17:19:25 30.63 580
17:19:25 30.63 379
17:19:25 30.63 716
17:19:25 30.63 1'068
17:19:23 30.64 2'092
17:19:23 30.64 379
17:19:23 30.64 762
17:19:23 30.64 162
17:18:43 30.65 1'078
17:18:43 30.65 1'078
17:18:43 30.65 530
17:18:43 30.65 557
17:18:43 30.65 525
17:18:43 30.65 60
17:18:43 30.65 1
17:18:43 30.65 379
17:18:43 30.65 1
17:18:43 30.65 1
17:18:39 30.64 587
17:18:39 30.64 1'078
17:18:12 30.65 762
17:18:12 30.65 170
17:18:12 30.65 209
17:18:12 30.65 1'078
17:18:07 30.65 137
17:18:07 30.65 379
17:18:07 30.65 675
17:18:07 30.65 1'078
17:18:02 30.64 154
17:17:15 30.65 706
17:17:15 30.65 280
17:17:11 30.64 535
17:17:11 30.64 322
17:17:11 30.64 379
17:17:11 30.64 54
17:17:11 30.64 1'078
17:17:11 30.64 724
17:17:06 30.64 129
17:17:06 30.64 325
17:17:06 30.64 54
17:17:06 30.64 452
17:17:00 30.64 626
17:16:23 30.64 107
17:16:23 30.64 379
17:16:23 30.64 1'309
17:16:23 30.64 1'284
17:16:18 30.64 5
17:16:18 30.64 126
17:16:18 30.64 60
17:16:18 30.64 714
17:16:18 30.64 1'078
17:16:06 30.63 10
17:16:02 30.64 727
17:16:02 30.64 143
17:16:02 30.64 1'078
17:16:00 30.65 379
17:16:00 30.65 143
17:16:00 30.65 935
17:15:43 30.65 502
17:15:43 30.65 379
17:15:43 30.65 1'078
17:15:43 30.65 1'078
17:15:27 30.66 379
17:15:07 30.66 379
17:15:07 30.66 690
17:15:07 30.66 1'078
17:15:03 30.66 133
17:15:03 30.66 314
17:15:03 30.66 49
17:15:03 30.66 601
17:13:58 30.65 6
17:13:49 30.64 1'078
17:13:49 30.64 379
17:13:49 30.64 356
17:13:49 30.64 618
17:13:04 30.65 57
17:12:36 30.65 379
17:12:36 30.65 757
17:12:36 30.65 321
17:12:36 30.65 679
17:12:35 30.65 379
17:12:35 30.65 862
17:12:35 30.65 216
17:12:35 30.65 727
17:12:35 30.65 57
17:12:34 30.65 31
17:12:34 30.65 969
17:12:34 30.65 109
17:12:34 30.65 379
17:12:34 30.65 512
17:12:34 30.65 196
17:12:34 30.65 804
17:12:23 30.65 85
17:11:37 30.65 8
17:11:37 30.65 2
17:11:35 30.65 280
17:11:35 30.65 751
17:11:35 30.65 916
17:11:35 30.65 380
17:11:35 30.65 244
17:11:35 30.65 665
17:11:34 30.64 379
17:11:34 30.64 55
17:11:34 30.64 645
17:11:34 30.64 500
17:11:34 30.64 727
17:10:57 30.63 10
17:10:46 30.63 55
17:10:33 30.63 121
17:10:33 30.63 26
17:10:33 30.63 56
17:08:28 30.63 181
17:08:28 30.63 325
17:08:28 30.63 379
17:08:28 30.63 115
17:08:28 30.63 450
17:08:28 30.63 550
17:08:28 30.63 57
17:08:28 30.63 540
17:08:28 30.63 403
17:08:28 30.63 675
17:08:28 30.63 325
17:08:28 30.63 406
17:08:28 30.63 594
17:08:28 30.63 484
17:08:28 30.63 516
17:08:28 30.63 89
17:08:28 30.63 58
17:08:28 30.63 325
17:08:28 30.63 298
17:08:28 30.63 230
17:08:27 30.63 440
17:08:27 30.63 379
17:08:27 30.63 181
17:08:27 30.63 512
17:08:27 30.63 410
17:08:27 30.63 78
17:08:27 30.63 1'000
17:08:16 30.62 781
17:08:16 30.62 719
17:08:16 30.62 54
17:07:53 30.62 36
17:07:53 30.62 609
17:07:16 30.62 355
17:06:53 30.61 55
17:06:29 30.60 22
17:06:29 30.61 262
17:06:23 30.60 60
17:06:23 30.60 1'000
17:06:04 30.60 332
17:05:58 30.60 1'078
17:05:58 30.60 702
17:05:58 30.61 2'762
17:05:58 30.61 56
17:05:58 30.61 380
17:05:58 30.61 706
17:05:58 30.61 1'078
17:05:54 30.61 345
17:05:54 30.61 9
17:05:40 30.62 304
17:05:33 30.63 388
17:05:33 30.63 601
17:05:33 30.63 11
17:05:33 30.63 368
17:05:33 30.63 570
17:05:33 30.63 62
17:05:33 30.63 1'000
17:05:33 30.63 16
17:05:33 30.63 616
17:05:33 30.63 368
17:05:33 30.63 11
17:05:33 30.63 245
17:05:33 30.63 588
17:05:33 30.63 156
17:05:33 30.63 922
17:05:33 30.63 78
17:05:33 30.63 1'000
17:05:32 30.63 684
17:05:32 30.64 199
17:05:32 30.64 670
17:05:32 30.64 131
17:05:32 30.64 947
17:05:32 30.64 53
17:05:32 30.63 945
17:05:32 30.63 55
17:05:13 30.64 64
17:05:12 30.63 700
17:05:06 30.62 82
17:05:06 30.62 54
17:05:06 30.62 484
17:05:06 30.62 1'642
17:04:23 30.61 272
17:04:23 30.61 1'487
17:04:20 30.60 504
17:04:20 30.60 56
17:04:20 30.60 696
17:04:20 30.59 1'283
17:04:20 30.59 379
17:04:20 30.59 862
17:04:20 30.59 535
17:04:20 30.59 971
17:04:20 30.60 336
17:04:20 30.60 332
17:04:20 30.60 2'512
17:04:20 30.60 688
17:04:20 30.60 6'365
17:04:20 30.60 2'053
17:04:20 30.60 3'056
17:04:20 30.60 639
17:04:20 30.60 12'797
17:04:20 30.60 4'525
17:04:05 30.60 220
17:04:03 30.60 345
17:04:03 30.60 21
17:04:03 30.60 90
17:04:03 30.60 437
17:03:35 30.61 380
17:03:35 30.61 434
17:03:35 30.61 701
17:03:35 30.61 57
17:03:32 30.61 497
17:03:26 30.61 168
17:03:26 30.61 233
17:03:26 30.61 387
17:03:02 30.62 335
17:03:02 30.62 1'040
17:01:42 30.63 57
17:01:32 30.64 525
17:01:00 30.64 127
17:01:00 30.64 373
17:00:57 30.64 489
17:00:57 30.64 155
17:00:57 30.64 2
17:00:57 30.64 51
17:00:57 30.64 113
17:00:57 30.64 87
17:00:57 30.64 76
17:00:57 30.64 27
17:00:56 30.64 1
17:00:56 30.64 137
17:00:56 30.64 862
17:00:56 30.64 139
17:00:56 30.64 607
17:00:56 30.64 22
17:00:56 30.64 127
17:00:56 30.64 105
17:00:56 30.64 138
17:00:56 30.64 862
17:00:56 30.64 110
17:00:56 30.64 890
17:00:56 30.64 479
17:00:56 30.64 503
17:00:56 30.64 18
17:00:56 30.64 17
17:00:56 30.64 692
17:00:56 30.64 291
17:00:56 30.64 194
17:00:56 30.63 177
17:00:56 30.63 629
17:00:55 30.63 138
17:00:55 30.63 862
17:00:55 30.64 377
17:00:55 30.64 623
17:00:38 30.63 53
17:00:38 30.63 324
17:00:38 30.63 57
17:00:38 30.63 3
17:00:38 30.63 981
17:00:38 30.63 518
17:00:35 30.62 77
17:00:35 30.63 344
17:00:35 30.63 320
17:00:35 30.63 877
17:00:29 30.64 379
17:00:29 30.64 734
17:00:29 30.64 719
17:00:29 30.64 862
17:00:23 30.64 1'702
17:00:16 30.63 1'006
17:00:16 30.63 111
17:00:06 30.63 734
17:00:00 30.63 862
17:00:00 30.63 712
16:59:38 30.62 440
16:59:38 30.62 56
16:59:35 30.62 312
16:59:01 30.62 10
16:58:44 30.61 2
16:58:44 30.61 359
16:58:44 30.61 639
16:58:12 30.61 274
16:58:12 30.61 674
16:58:10 30.61 249
16:58:03 30.62 83
16:58:03 30.62 377
16:57:30 30.63 16
16:57:30 30.63 114
16:57:30 30.63 450
16:57:30 30.63 104
16:57:30 30.63 2
16:57:30 30.63 114
16:57:30 30.63 54
16:57:30 30.63 297
16:57:01 30.62 60
16:57:01 30.62 679
16:56:58 30.62 862
16:56:58 30.62 661
16:56:58 30.62 286
16:56:58 30.62 319
16:56:43 30.63 644
16:56:40 30.63 59
16:56:21 30.63 4
16:56:21 30.63 30
16:56:21 30.63 30
16:56:21 30.63 774
16:56:20 30.63 670
16:56:20 30.63 18
16:56:16 30.64 139
16:56:16 30.64 4
16:56:16 30.64 241
16:56:16 30.64 43
16:56:16 30.64 5
16:56:16 30.64 92
16:56:16 30.64 476
16:56:16 30.64 80
16:56:16 30.64 6
16:56:16 30.64 626
16:56:16 30.64 160
16:56:16 30.64 128
16:56:16 30.64 503
16:56:16 30.64 497
16:56:16 30.64 463
16:56:16 30.64 537
16:56:16 30.64 325
16:56:16 30.64 675
16:56:16 30.64 187
16:56:16 30.64 209
16:56:16 30.64 209
16:56:16 30.64 395
16:56:15 30.64 204
16:56:15 30.64 555
16:56:15 30.64 241
16:56:15 30.64 178
16:56:15 30.64 822
16:56:15 30.64 138
16:56:15 30.64 862
16:56:15 30.64 57
16:56:15 30.64 16
16:56:15 30.64 66
16:56:15 30.64 394
16:56:15 30.64 632
16:56:15 30.64 755
16:56:15 30.64 489
16:56:15 30.64 69
16:56:15 30.64 453
16:56:15 30.64 204
16:56:15 30.64 796
16:56:03 30.63 278
16:56:03 30.63 655
16:56:03 30.63 56
16:55:48 30.63 284
16:55:48 30.63 1'047
16:55:48 30.63 60
16:55:48 30.63 649
16:55:48 30.63 862
16:55:43 30.62 1
16:55:41 30.63 667
16:55:41 30.63 40
16:55:37 30.63 328
16:55:37 30.63 672
16:55:15 30.63 862
16:55:15 30.63 675
16:55:12 30.63 655
16:55:11 30.63 284
16:55:11 30.63 121
16:55:11 30.63 55
16:55:11 30.63 652
16:55:08 30.64 66
16:54:46 30.63 546
16:54:46 30.63 847
16:54:42 30.62 931
16:54:42 30.62 317
16:54:42 30.62 519
16:54:42 30.62 23
16:54:42 30.62 59
16:54:42 30.62 862
16:54:30 30.61 500
16:54:27 30.61 169
16:54:27 30.61 331
16:54:00 30.61 224
16:54:00 30.61 184
16:54:00 30.61 648
16:54:00 30.62 80
16:54:00 30.62 569
16:54:00 30.62 789
16:54:00 30.62 349
16:53:39 30.63 231
16:53:39 30.63 650
16:52:47 30.63 862
16:52:47 30.63 581
16:52:09 30.63 250
16:52:09 30.63 250
16:52:09 30.63 142
16:52:09 30.63 754
16:52:09 30.63 108
16:52:09 30.63 247
16:52:06 30.63 457
16:52:06 30.63 862
16:51:59 30.63 936
16:51:44 30.62 21
16:51:36 30.63 646
16:51:36 30.63 639
16:51:36 30.63 7'053
16:51:29 30.63 800
16:51:29 30.63 862
16:51:29 30.63 644
16:51:29 30.64 107
16:51:29 30.64 31
16:51:29 30.64 862
16:51:05 30.63 557
16:51:05 30.63 379
16:51:05 30.63 674
16:51:05 30.63 862
16:51:02 30.63 810
16:51:00 30.63 547
16:50:47 30.63 675
16:50:47 30.63 862
16:50:47 30.63 565
16:50:40 30.63 572
16:50:40 30.63 633
16:50:40 30.63 862
16:50:35 30.63 402
16:50:35 30.63 662
16:50:35 30.63 862
16:50:35 30.63 574
16:50:22 30.63 665
16:50:19 30.63 356
16:50:19 30.63 54
16:50:19 30.63 281
16:50:19 30.63 92
16:50:19 30.63 385
16:50:13 30.62 630
16:50:13 30.62 282
16:50:08 30.62 862
16:49:56 30.62 496
16:48:45 30.62 32
16:48:31 30.61 386
16:48:29 30.62 200
16:48:10 30.62 568
16:48:10 30.62 342
16:48:10 30.62 300
16:47:17 30.63 404
16:47:07 30.64 280
16:47:07 30.64 329
16:47:07 30.64 453
16:47:07 30.64 660
16:45:17 30.64 249
16:45:17 30.64 116
16:45:17 30.64 523
16:45:17 30.64 347
16:44:20 30.65 508
16:44:14 30.64 290
16:44:10 30.65 327
16:44:10 30.65 58
16:43:59 30.65 636
16:43:59 30.65 862
16:43:43 30.64 51
16:43:43 30.64 34
16:43:43 30.64 396
16:43:43 30.64 373
16:43:43 30.64 94
16:42:58 30.63 479
16:42:58 30.63 281
16:42:58 30.63 810
16:42:58 30.63 638
16:42:58 30.63 862
16:42:58 30.63 25
16:42:42 30.62 577
16:42:42 30.62 662
16:41:50 30.62 165
16:41:50 30.62 368
16:41:50 30.62 289
16:41:50 30.62 362
16:41:50 30.62 849
16:40:27 30.62 118
16:40:27 30.63 343
16:40:27 30.63 430
16:39:53 30.64 342
16:39:53 30.64 862
16:39:51 30.64 288
16:39:51 30.64 93
16:39:51 30.64 442
16:39:51 30.64 119
16:39:51 30.64 52
16:39:48 30.64 374
16:39:32 30.65 679
16:39:32 30.65 326
16:39:32 30.65 907
16:39:32 30.65 916
16:38:40 30.66 290
16:38:40 30.66 270
16:38:40 30.66 325
16:38:01 30.67 30
16:38:01 30.67 33
16:38:01 30.67 162
16:38:01 30.67 37
16:36:53 30.66 66
16:36:53 30.66 52
16:35:15 30.67 221
16:35:15 30.67 143
16:35:05 30.67 27
16:35:05 30.67 90
16:35:05 30.67 395
16:35:05 30.67 118
16:33:15 30.67 862
16:33:15 30.66 95
16:33:15 30.66 770
16:33:15 30.66 325
16:33:05 30.64 337
16:32:55 30.64 560
16:32:55 30.64 862
16:32:55 30.64 658
16:32:25 30.66 314
16:32:25 30.66 1'982
16:32:25 30.66 308
16:32:25 30.66 37
16:31:55 30.68 369
16:30:47 30.67 572
16:30:47 30.67 495
16:30:47 30.67 2
16:30:47 30.67 83
16:30:47 30.67 9
16:30:13 30.67 2'816
16:30:13 30.67 862
16:30:13 30.67 679
16:30:13 30.67 455
16:30:13 30.67 6
16:30:13 30.67 122
16:30:13 30.67 322
16:30:13 30.67 198
16:30:00 30.66 455
16:29:48 30.66 850
16:29:35 30.66 18
16:29:29 30.66 3
16:29:29 30.66 611
16:29:29 30.66 9
16:29:22 30.67 5'851
16:29:22 30.67 325
16:29:22 30.67 1'630
16:29:22 30.67 662
16:29:22 30.67 862
16:29:22 30.66 670
16:28:30 30.66 65
16:27:48 30.65 633
16:27:13 30.65 493
16:27:13 30.65 420
16:26:49 30.64 388
16:26:49 30.64 624
16:25:50 30.65 356
16:25:30 30.64 675
16:25:30 30.64 844
16:25:24 30.65 965
16:25:01 30.66 282
16:25:01 30.66 639
16:25:00 30.67 116
16:25:00 30.67 300
16:23:24 30.68 29
16:23:24 30.68 288
16:23:24 30.68 180
16:23:24 30.69 47
16:23:24 30.68 1'000
16:23:24 30.68 750
16:23:13 30.68 437
16:22:26 30.69 656
16:22:26 30.69 763
16:22:26 30.69 59
16:22:26 30.69 942
16:22:22 30.70 671
16:21:11 30.72 100
16:21:11 30.72 100
16:20:51 30.71 862
16:20:51 30.71 636
16:20:44 30.70 630
16:20:25 30.72 298
16:20:08 30.71 77