	Preis	Volumen
16:23:59	33.84	528
16:23:59	33.84	572
16:23:59	33.84	246
16:23:43	33.86	443
16:22:45	33.88	2
16:22:41	33.89	202
16:22:41	33.89	386
16:22:41	33.89	35
16:22:26	33.91	327
16:22:26	33.91	39
16:22:26	33.91	24
16:22:26	33.91	289
16:22:26	33.91	322
16:22:26	33.91	1'827
16:22:26	33.91	528
16:22:26	33.91	343
16:22:04	33.92	528
16:21:58	33.93	338
16:21:58	33.93	528
16:21:58	33.93	268
16:21:56	33.91	335
16:21:56	33.91	50
16:21:46	33.91	331
16:21:46	33.91	420
16:21:45	33.90	84
16:21:45	33.90	338
16:21:45	33.90	528
16:21:45	33.91	528
16:21:45	33.91	342
16:21:45	33.91	245
16:21:45	33.91	332
16:21:45	33.91	528
16:21:45	33.91	582
16:21:45	33.90	405
16:21:45	33.90	1'336
16:21:45	33.89	52
16:21:45	33.89	126
16:21:28	33.89	2'013
16:21:28	33.89	202
16:21:28	33.89	317
16:21:28	33.88	1'217
16:21:28	33.88	350
16:21:28	33.88	1'700
16:21:28	33.88	50
16:21:00	33.87	60
16:20:48	33.88	528
16:20:48	33.88	344
16:20:48	33.88	226
16:20:48	33.87	142
16:20:48	33.87	21
16:20:48	33.87	10
16:20:48	33.87	38
16:20:48	33.87	10
16:20:48	33.87	97
16:20:48	33.87	70
16:20:48	33.87	14
16:20:48	33.87	49
16:20:48	33.87	82
16:20:48	33.87	137
16:20:48	33.87	114
16:20:48	33.88	528
16:20:48	33.87	141
16:20:48	33.88	778
16:20:48	33.88	251
16:20:48	33.88	367
16:20:48	33.88	251
16:20:48	33.88	2
16:20:48	33.88	605
16:20:48	33.88	1'993
16:20:48	33.88	344
16:20:48	33.88	528
16:20:40	33.90	472
16:20:40	33.90	528
16:20:40	33.90	137
16:20:40	33.90	528
16:20:40	33.90	335
16:20:40	33.90	1'000
16:20:40	33.90	472
16:20:40	33.90	528
16:20:40	33.90	402
16:20:40	33.90	528
16:20:40	33.90	70
16:20:40	33.89	13
16:20:39	33.89	416
16:20:39	33.89	1'229
16:20:32	33.89	580
16:20:32	33.88	12
16:20:32	33.88	6
16:20:25	33.87	70
16:20:25	33.87	229
16:20:25	33.87	299
16:20:24	33.87	605
16:20:24	33.87	483
16:20:24	33.87	294
16:20:24	33.87	180
16:20:24	33.87	329
16:20:24	33.86	565
16:20:24	33.86	294
16:20:24	33.86	528
16:20:24	33.86	244
16:20:24	33.86	136
16:20:24	33.86	1'678
16:20:24	33.86	964
16:20:14	33.85	642
16:20:14	33.85	600
16:19:55	33.86	558
16:19:55	33.86	442
16:19:52	33.86	86
16:19:51	33.84	21
16:19:51	33.84	18
16:19:51	33.84	40
16:19:51	33.84	140
16:19:51	33.84	49
16:19:51	33.84	20
16:19:51	33.84	20
16:19:51	33.84	70
16:19:51	33.84	20
16:19:51	33.84	141
16:19:51	33.84	10
16:19:51	33.85	292
16:19:51	33.85	460
16:19:51	33.85	211
16:19:51	33.85	186
16:19:51	33.85	344
16:19:51	33.86	803
16:19:51	33.86	943
16:19:40	33.87	573
16:19:40	33.87	746
16:19:40	33.87	254
16:19:40	33.87	1'000
16:19:35	33.86	307
16:19:35	33.86	203
16:19:35	33.87	2'623
16:19:24	33.87	377
16:19:24	33.87	332
16:19:24	33.87	48
16:19:24	33.88	81
16:19:24	33.88	391
16:19:24	33.88	528
16:19:24	33.89	93
16:19:24	33.89	528
16:19:24	33.89	379
16:19:17	33.88	47
16:19:17	33.88	4'129
16:19:17	33.88	253
16:19:17	33.88	568
16:19:17	33.88	332
16:19:17	33.88	528
16:19:17	33.87	43
16:19:17	33.87	1'147
16:19:09	33.87	289
16:19:09	33.87	711
16:18:58	33.87	140
16:18:58	33.87	528
16:18:58	33.87	332
16:18:54	33.86	207
16:18:54	33.86	528
16:18:54	33.86	265
16:18:39	33.86	236
16:18:39	33.86	1'000
16:18:23	33.86	89
16:18:23	33.86	528
16:18:23	33.86	383
16:18:23	33.86	152
16:18:23	33.86	320
16:18:23	33.86	528
16:18:16	33.87	379
16:18:16	33.87	291
16:18:09	33.89	92
16:18:09	33.89	367
16:18:09	33.89	528
16:18:09	33.89	13
16:18:07	33.88	1'376
16:18:02	33.88	330
16:17:58	33.89	331
16:17:58	33.89	377
16:17:54	33.90	1'000
16:17:39	33.90	288
16:17:39	33.90	712
16:17:34	33.89	344
16:17:34	33.89	528
16:17:24	33.90	218
16:17:24	33.90	254
16:17:24	33.90	528
16:17:08	33.88	140
16:17:08	33.88	332
16:17:08	33.88	528
16:17:03	33.87	1'270
16:16:53	33.85	1'000
16:16:52	33.84	370
16:16:52	33.84	528
16:16:52	33.84	284
16:16:17	33.84	816
16:16:17	33.84	378
16:16:17	33.85	425
16:16:17	33.85	290
16:16:17	33.85	100
16:16:07	33.86	279
16:16:01	33.87	1
16:16:01	33.87	528
16:15:48	33.89	1'107
16:15:48	33.88	1'213
16:15:47	33.88	1
16:15:37	33.87	3
16:15:37	33.87	433
16:15:34	33.87	64
16:15:11	33.86	285
16:15:10	33.87	2
16:14:50	33.87	1'334
16:14:42	33.86	408
16:14:29	33.87	1'069
16:14:29	33.87	3
16:14:21	33.89	50
16:14:21	33.89	401
16:14:21	33.89	598
16:14:21	33.89	327
16:14:21	33.89	528
16:14:21	33.89	296
16:14:14	33.88	70
16:14:11	33.88	1'000
16:14:11	33.88	212
16:14:11	33.88	528
16:14:11	33.88	260
16:14:11	33.88	1'000
16:14:11	33.87	1'342
16:14:11	33.87	332
16:14:11	33.87	528
16:14:11	33.87	399
16:14:11	33.87	7'040
16:14:11	33.87	130
16:14:11	33.87	2
16:14:11	33.87	565
16:14:11	33.87	528
16:14:11	33.87	344
16:14:11	33.87	1'338
16:14:11	33.87	53
16:14:07	33.87	71
16:14:07	33.87	528
16:14:07	33.87	401
16:14:05	33.85	1'645
16:13:56	33.84	1'298
16:13:50	33.84	472
16:13:50	33.83	528
16:13:50	33.82	21
16:13:50	33.82	582
16:13:50	33.83	294
16:13:50	33.83	330
16:13:50	33.84	330
16:13:50	33.85	320
16:13:50	33.85	565
16:13:50	33.85	332
16:13:50	33.85	318
16:13:38	33.88	472
16:13:38	33.88	528
16:13:37	33.89	433
16:13:37	33.88	528
16:13:37	33.88	39
16:13:31	33.89	552
16:13:31	33.89	448
16:13:21	33.87	198
16:13:21	33.87	2
16:13:09	33.89	80
16:13:07	33.88	315
16:13:07	33.88	157
16:13:07	33.88	528
16:13:06	33.87	1'305
16:13:04	33.86	563
16:13:04	33.86	50
16:13:04	33.86	410
16:13:04	33.86	1'172
16:12:51	33.86	472
16:12:51	33.86	528
16:12:45	33.86	602
16:12:24	33.87	3
16:12:24	33.87	24
16:12:13	33.88	357
16:12:13	33.88	620
16:12:13	33.88	573
16:12:13	33.88	253
16:12:07	33.90	1'301
16:12:07	33.90	328
16:11:57	33.91	502
16:11:57	33.91	296
16:11:51	33.93	438
16:11:51	33.93	528
16:11:51	33.93	34
16:11:51	33.93	263
16:11:51	33.93	528
16:11:51	33.93	209
16:11:51	33.93	394
16:11:51	33.93	78
16:11:51	33.92	528
16:11:51	33.93	450
16:11:51	33.93	550
16:11:50	33.92	103
16:11:50	33.92	369
16:11:50	33.92	528
16:11:50	33.91	6
16:11:50	33.92	17'641
16:11:50	33.92	528
16:11:46	33.91	53
16:11:46	33.91	528
16:11:43	33.90	605
16:11:43	33.90	117
16:11:43	33.90	528
16:11:30	33.89	357
16:11:30	33.89	344
16:11:30	33.91	558
16:11:30	33.91	528
16:11:30	33.91	295
16:11:30	33.91	528
16:11:30	33.90	558
16:11:30	33.90	528
16:11:30	33.89	575
16:11:30	33.89	528
16:11:30	33.91	295
16:11:30	33.91	528
16:11:30	33.90	294
16:11:30	33.90	528
16:11:30	33.89	294
16:11:30	33.91	337
16:11:30	33.91	579
16:11:30	33.91	359
16:11:30	33.91	528
16:11:30	33.90	589
16:11:30	33.90	332
16:11:30	33.90	528
16:11:30	33.89	528
16:11:29	33.89	528
16:11:29	33.88	296
16:11:29	33.88	294
16:11:29	33.88	294
16:11:29	33.88	50
16:11:08	33.88	128
16:11:08	33.88	344
16:11:08	33.88	528
16:11:07	33.88	3
16:11:07	33.88	13
16:10:52	33.88	621
16:10:38	33.87	576
16:10:38	33.87	528
16:10:38	33.87	391
16:10:31	33.86	412
16:10:31	33.86	13
16:10:31	33.86	281
16:10:31	33.86	599
16:10:31	33.86	244
16:10:28	33.85	412
16:10:28	33.85	587
16:10:20	33.86	135
16:10:20	33.86	528
16:10:20	33.86	35
16:10:20	33.86	8'309
16:10:20	33.86	528
16:10:20	33.86	608
16:10:17	33.88	6
16:10:05	33.90	283
16:10:04	33.90	321
16:09:54	33.91	528
16:09:54	33.90	323
16:09:54	33.90	588
16:09:54	33.90	294
16:09:54	33.90	528
16:09:54	33.91	591
16:09:54	33.91	210
16:09:54	33.91	528
16:09:54	33.92	74
16:09:53	33.91	410
16:09:51	33.91	53
16:09:41	33.90	3'000
16:09:37	33.89	336
16:09:37	33.89	217
16:09:37	33.90	331
16:09:37	33.90	528
16:09:37	33.91	54
16:09:34	33.92	2'484
16:09:34	33.92	5'570
16:09:34	33.92	347
16:09:34	33.92	574
16:09:34	33.92	382
16:09:34	33.92	528
16:09:01	33.89	311
16:09:01	33.89	1'484
16:08:56	33.89	9
16:08:56	33.89	188
16:08:56	33.89	49
16:08:56	33.89	528
16:08:56	33.89	565
16:08:47	33.91	264
16:08:47	33.91	208
16:08:47	33.91	528
16:08:47	33.91	125
16:08:47	33.91	528
16:08:47	33.91	347
16:08:46	33.91	129
16:08:46	33.91	343
16:08:46	33.91	528
16:08:46	33.91	343
16:08:46	33.91	3
16:08:46	33.92	129
16:08:46	33.92	343
16:08:46	33.92	528
16:08:46	33.91	294
16:08:46	33.91	262
16:08:46	33.91	528
16:08:46	33.90	294
16:08:46	33.90	20
16:08:46	33.90	587
16:08:46	33.91	60
16:08:46	33.91	588
16:08:46	33.92	2
16:08:46	33.93	4'500
16:08:46	33.93	294
16:08:46	33.93	299
16:08:46	33.93	571
16:08:46	33.93	378
16:08:46	33.93	528
16:08:27	33.97	300
16:08:14	33.97	1'000
16:08:14	33.97	1'000
16:08:14	33.97	1'000
16:08:14	33.97	405
16:08:14	33.97	595
16:08:13	33.97	1'000
16:08:13	33.96	331
16:08:13	33.95	528
16:08:13	33.96	877
16:08:13	33.97	528
16:08:13	33.97	582
16:08:13	33.97	8'452
16:08:13	33.97	1'000
16:08:11	33.95	321
16:08:08	33.97	2'178
16:08:08	33.97	294
16:08:08	33.97	528
16:08:08	33.97	349
16:08:08	33.97	343
16:08:08	33.97	528
16:08:08	33.98	528
16:08:08	33.98	331
16:07:54	34.00	300
16:07:54	34.00	250
16:07:49	34.01	302
16:07:47	34.00	528
16:07:47	34.00	378
16:07:47	34.00	235
16:07:45	34.00	73
16:07:43	34.00	3'652
16:07:43	34.00	48
16:07:43	34.00	100
16:07:43	34.00	900
16:07:43	34.00	300
16:07:26	33.98	356
16:07:26	33.98	294
16:07:26	33.98	350
16:07:26	33.98	178
16:07:26	33.97	294
16:07:26	33.97	528
16:07:26	33.97	2'129
16:07:26	33.97	343
16:07:26	33.97	528
16:07:26	33.96	572
16:07:26	33.96	343
16:07:26	33.96	528
16:07:26	33.97	208
16:07:26	33.97	86
16:07:26	33.97	343
16:07:26	33.97	528
16:07:25	33.99	332
16:07:24	33.98	472
16:07:24	33.98	528
16:06:59	33.96	403
16:06:59	33.97	528
16:06:59	33.97	182
16:06:59	33.97	504
16:06:59	33.97	385
16:06:59	33.98	528
16:06:36	33.98	1'162
16:06:32	33.98	591
16:06:32	33.98	427
16:06:32	33.97	522
16:06:25	33.97	568
16:06:25	33.97	395
16:06:24	33.96	528
16:06:24	33.96	593
16:06:22	33.96	528
16:06:22	33.97	374
16:06:22	33.97	281
16:06:22	33.97	528
16:06:22	33.97	245
16:06:22	33.96	281
16:06:22	33.96	300
16:06:22	33.96	577
16:06:22	33.96	227
16:06:22	33.96	528
16:06:22	33.95	600
16:06:22	33.95	372
16:06:22	33.95	528
16:06:22	33.94	120
16:06:22	33.94	60
16:06:17	33.92	417
16:06:16	33.91	137
16:06:11	33.89	528
16:06:11	33.88	331
16:06:11	33.88	13
16:06:11	33.88	158
16:06:11	33.88	400
16:06:11	33.88	6
16:06:11	33.88	222
16:06:11	33.89	237
16:05:33	33.90	528
16:05:26	33.90	528
16:05:15	33.94	281
16:05:15	33.94	528
16:05:15	33.95	343
16:05:15	33.95	528
16:05:14	33.96	1
16:05:14	33.96	519
16:05:14	33.96	9
16:05:14	33.96	68
16:05:14	33.96	58
16:05:14	33.96	82
16:05:14	33.96	40
16:05:14	33.96	45
16:05:14	33.96	58
16:05:14	33.96	82
16:05:14	33.96	87
16:05:14	33.96	216
16:05:14	33.96	24
16:05:14	33.96	144
16:05:14	33.94	7
16:05:14	33.92	40
16:05:14	33.93	706
16:05:14	33.92	528
16:05:14	33.92	343
16:05:14	33.91	528
16:05:14	33.89	227
16:05:14	33.91	227
16:05:14	33.91	281
16:05:14	33.91	6'000
16:05:14	33.91	300
16:05:14	33.91	613
16:05:14	33.91	343
16:05:14	33.91	528
16:05:14	33.90	281
16:05:14	33.90	294
16:05:14	33.90	160
16:05:14	33.90	599
16:05:14	33.90	528
16:05:14	33.90	281
16:05:14	33.89	528
16:05:09	33.90	89
16:05:04	33.90	565
16:05:04	33.90	294
16:05:04	33.90	393
16:04:58	33.91	243
16:04:54	33.91	88
16:04:49	33.89	528
16:04:49	33.89	281
16:04:49	33.89	571
16:04:49	33.90	1'421
16:04:49	33.90	341
16:04:49	33.91	528
16:04:48	33.91	2
16:04:48	33.91	294
16:04:48	33.91	456
16:04:48	33.91	124
16:04:48	33.93	528
16:04:24	33.93	1'944
16:04:24	33.93	528
16:04:24	33.91	3
16:04:24	33.92	528
16:04:24	33.93	528
16:04:22	33.95	139
16:04:22	33.95	500
16:04:14	33.96	408
16:04:13	33.95	408
16:04:13	33.95	419
16:04:12	33.95	404
16:04:12	33.94	528
16:04:12	33.94	584
16:04:12	33.95	568
16:04:12	33.95	528
16:04:12	33.96	73
16:04:12	33.96	228
16:04:12	33.96	353
16:04:12	33.95	344
16:04:12	33.95	361
16:04:12	33.94	281
16:04:12	33.94	332
16:04:12	33.93	258
16:04:12	33.93	272
16:04:12	33.92	528
16:04:12	33.92	585
16:04:11	33.90	404
16:04:11	33.89	571
16:04:11	33.89	284
16:04:11	33.89	336
16:04:07	33.87	228
16:04:07	33.87	300
16:04:01	33.86	187
16:04:01	33.86	341
16:03:59	33.88	2
16:03:56	33.88	528
16:03:55	33.87	1'500
16:03:55	33.87	340
16:03:55	33.86	969
16:03:55	33.86	969
16:03:55	33.86	422
16:03:55	33.86	547
16:03:55	33.86	422
16:03:55	33.86	80
16:03:55	33.86	50
16:03:55	33.86	294
16:03:55	33.86	602
16:03:55	33.86	325
16:03:55	33.86	528
16:03:50	33.84	402
16:03:48	33.83	1'156
16:03:48	33.83	528
16:03:43	33.84	528
16:03:42	33.86	267
16:03:42	33.85	528
16:03:42	33.85	605
16:03:42	33.83	572
16:03:42	33.83	557
16:03:42	33.82	51
16:03:42	33.82	402
16:03:42	33.82	585
16:03:35	33.80	528
16:03:35	33.80	50
16:03:21	33.79	50
16:03:21	33.79	424
16:03:21	33.78	585
16:03:21	33.78	321
16:03:21	33.77	12
16:03:18	33.80	950
16:03:09	33.80	54
16:03:00	33.80	342
16:03:00	33.80	563
16:03:00	33.80	354
16:03:00	33.80	369
16:03:00	33.80	528
16:02:54	33.81	3
16:02:54	33.82	294
16:02:54	33.83	563
16:02:54	33.83	528
16:02:54	33.82	528
16:02:53	33.83	358
16:02:53	33.82	22
16:02:53	33.82	48
16:02:53	33.81	50
16:02:53	33.81	294
16:02:53	33.81	48
16:02:39	33.81	528
16:02:39	33.81	48
16:02:24	33.79	51
16:02:24	33.79	610
16:02:24	33.79	528
16:02:24	33.78	602
16:02:24	33.78	528
16:02:09	33.78	317
16:02:09	33.79	528
16:02:09	33.79	3
16:02:09	33.79	528
16:02:08	33.80	528
16:02:07	33.79	528
16:02:07	33.79	306
16:02:07	33.79	47
16:02:07	33.79	598
16:02:07	33.79	528
16:02:07	33.78	613
16:02:07	33.78	528
16:02:07	33.78	67
16:02:07	33.77	572
16:02:07	33.77	528
16:02:07	33.77	2
16:02:05	33.79	10
16:02:05	33.79	120
16:02:05	33.79	40
16:02:05	33.79	40
16:02:05	33.79	4
16:02:05	33.79	55
16:02:05	33.79	25
16:02:05	33.79	40
16:02:05	33.79	183
16:02:05	33.79	452
16:02:05	33.78	528
16:02:05	33.78	571
16:02:05	33.79	76
16:02:05	33.79	100
16:02:05	33.79	776
16:02:05	33.79	400
16:02:05	33.79	24
16:02:05	33.79	400
16:02:05	33.79	32
16:02:05	33.79	68
16:02:05	33.79	220
16:02:05	33.79	240
16:02:05	33.77	3
16:02:05	33.77	100
16:02:05	33.78	294
16:02:05	33.79	357
16:02:05	33.79	171
16:02:05	33.78	294
16:02:05	33.78	49
16:02:05	33.77	245
16:02:05	33.75	528
16:02:05	33.75	605
16:02:05	33.74	528
16:02:05	33.74	100
16:02:05	33.73	67
16:02:05	33.74	743
16:02:05	33.74	367
16:02:05	33.74	7
16:02:05	33.73	528
16:02:05	33.74	60
16:02:05	33.74	528
16:02:05	33.74	603
16:02:05	33.73	528
16:02:05	33.72	528
16:02:01	33.71	2'000
16:01:45	33.71	258
16:01:45	33.71	565
16:01:45	33.70	294
16:01:45	33.70	588
16:01:45	33.69	3
16:01:45	33.69	588
16:01:45	33.67	437
16:01:34	33.67	1'299
16:01:34	33.67	354
16:01:34	33.67	565
16:01:34	33.66	6'000
16:01:34	33.66	608
16:01:34	33.65	586
16:01:34	33.65	294
16:01:34	33.64	294
16:01:33	33.64	294
16:01:33	33.64	599
16:01:33	33.64	56
16:01:31	33.67	334
16:01:31	33.68	3
16:01:31	33.68	20
16:01:31	33.68	294
16:01:31	33.68	53
16:01:23	33.65	294
16:01:22	33.66	576
16:01:22	33.66	53
16:01:22	33.67	21
16:01:22	33.67	294
16:01:22	33.67	558
16:01:18	33.68	53
16:01:18	33.69	603
16:01:13	33.67	348
16:01:13	33.65	424
16:01:12	33.64	294
16:01:11	33.63	290
16:01:11	33.64	294
16:01:11	33.62	951
16:01:11	33.62	35
16:01:11	33.62	542
16:01:11	33.63	294
16:01:11	33.63	265
16:01:11	33.66	20
16:01:11	33.66	294
16:01:11	33.66	163
16:01:11	33.65	77
16:01:11	33.66	294
16:01:11	33.66	358
16:01:04	33.70	184
16:01:04	33.71	169
16:01:04	33.72	294
16:01:04	33.71	309
16:01:04	33.71	3'501
16:01:04	33.71	294
16:01:04	33.72	294
16:01:04	33.71	602
16:01:04	33.72	603
16:01:04	33.73	349
16:01:04	33.73	530
16:01:04	33.73	81
16:01:04	33.74	52
16:01:04	33.74	58
16:01:04	33.74	240
16:01:00	33.75	294
16:00:59	33.73	291
16:00:59	33.73	164
16:00:59	33.73	130
16:00:59	33.74	265
16:00:59	33.74	29
16:00:59	33.76	294
16:00:59	33.76	576
16:00:58	33.75	294
16:00:58	33.75	111
16:00:58	33.75	599
16:00:58	33.75	528
16:00:57	33.77	610
16:00:57	33.77	528
16:00:56	33.78	291
16:00:56	33.78	20
16:00:56	33.78	528
16:00:56	33.78	576
16:00:56	33.79	568
16:00:56	33.79	528
16:00:56	33.80	965
16:00:47	33.83	135
16:00:35	33.81	254
16:00:35	33.81	274
16:00:35	33.80	7
16:00:35	33.80	528
16:00:33	33.79	26
16:00:33	33.79	64
16:00:33	33.80	564
16:00:33	33.80	345
16:00:32	33.78	586
16:00:32	33.78	528
16:00:31	33.77	563
16:00:31	33.77	120
16:00:31	33.77	151
16:00:31	33.77	257
16:00:31	33.78	327
16:00:31	33.78	9
16:00:31	33.78	528
16:00:31	33.78	557
16:00:31	33.79	363
16:00:31	33.80	341
16:00:31	33.80	273
16:00:31	33.81	528
16:00:31	33.82	6'000
16:00:31	33.82	97
16:00:30	33.80	218
16:00:30	33.81	528
16:00:30	33.80	590
16:00:30	33.81	218
16:00:27	33.76	294
16:00:27	33.75	291
16:00:27	33.75	3
16:00:27	33.75	294
16:00:27	33.75	1'000
16:00:27	33.75	5
16:00:27	33.77	6'000
16:00:27	33.76	528
16:00:27	33.76	606
16:00:26	33.78	3
16:00:26	33.77	183
16:00:26	33.78	528
16:00:25	33.76	697
16:00:25	33.76	143
16:00:25	33.76	100
16:00:25	33.76	127
16:00:25	33.76	210
16:00:25	33.77	126
16:00:24	33.79	294
16:00:24	33.78	291
16:00:24	33.78	256
16:00:24	33.78	450
16:00:24	33.79	291
16:00:24	33.79	3
16:00:24	33.80	528
16:00:24	33.78	115
16:00:24	33.79	45
16:00:24	33.79	246
16:00:24	33.79	293
16:00:24	33.80	613
16:00:24	33.80	294
16:00:24	33.80	551
16:00:24	33.80	528
16:00:24	33.80	603
16:00:24	33.81	993
16:00:24	33.81	502
16:00:24	33.81	610
16:00:24	33.81	1'888
16:00:24	33.81	34
16:00:24	33.81	294
16:00:24	33.81	380
16:00:24	33.81	599
16:00:24	33.82	291
16:00:24	33.82	290
16:00:24	33.82	80
16:00:24	33.82	19
16:00:24	33.82	99
16:00:24	33.82	199
16:00:24	33.82	249
16:00:23	33.83	249
16:00:23	33.83	7
16:00:23	33.83	239
16:00:23	33.83	260
16:00:23	33.84	1
16:00:23	33.83	79
16:00:23	33.83	231
16:00:23	33.83	341
16:00:23	33.84	741
16:00:22	33.86	294
16:00:22	33.84	38
16:00:22	33.85	140
16:00:22	33.86	294
16:00:20	33.86	559
16:00:20	33.88	291
16:00:20	33.88	575
16:00:20	33.90	528
16:00:16	33.87	89
16:00:16	33.87	346
16:00:16	33.87	6
16:00:15	33.90	373
16:00:15	33.90	621
16:00:15	33.89	528
16:00:10	33.88	294
16:00:10	33.87	294
16:00:10	33.87	34
16:00:10	33.88	34
16:00:10	33.89	294
16:00:10	33.87	294
16:00:09	33.86	291
16:00:09	33.86	294
16:00:09	33.87	294
16:00:09	33.88	571
16:00:09	33.88	440
16:00:09	33.87	50
16:00:09	33.87	407
16:00:09	33.85	21
16:00:09	33.87	251
16:00:09	33.86	294
16:00:09	33.85	291
16:00:09	33.85	291
16:00:09	33.86	2
16:00:09	33.85	3
16:00:09	33.86	294
16:00:09	33.85	294
16:00:09	33.85	568
16:00:09	33.86	291
16:00:09	33.86	231
16:00:09	33.86	63
16:00:09	33.86	586
16:00:08	33.89	32
16:00:08	33.90	294
16:00:08	33.90	528
16:00:08	33.89	606
16:00:08	33.90	602
16:00:08	33.90	438
16:00:07	33.91	326
16:00:07	33.92	67
16:00:07	33.93	200
16:00:06	33.96	294
16:00:06	33.95	294
16:00:06	33.95	528
16:00:06	33.94	294
16:00:06	33.93	519
16:00:06	33.93	294
16:00:06	33.94	528
16:00:06	33.95	1'499
16:00:06	33.94	435
16:00:06	33.94	294
16:00:06	33.94	1'000
16:00:05	33.94	6
16:00:04	33.96	528
16:00:04	33.96	528
16:00:04	33.97	25
16:00:04	33.97	407
16:00:04	33.97	563
16:00:04	33.99	319
16:00:04	33.99	576
16:00:04	33.98	273
16:00:04	33.98	574
16:00:04	33.95	199
16:00:04	33.95	467
16:00:03	33.96	303
16:00:03	33.96	579
16:00:03	33.95	291
16:00:03	33.95	460
16:00:03	33.94	442
16:00:03	33.93	429
16:00:03	33.93	233
16:00:03	33.93	294
16:00:03	33.94	294
16:00:03	33.94	294
16:00:03	33.95	448
16:00:03	33.95	294
16:00:03	33.95	458
16:00:03	33.95	993
16:00:03	33.95	598
16:00:03	33.94	993
16:00:03	33.93	437
16:00:03	33.93	294
16:00:03	33.91	294
16:00:03	33.92	294
16:00:02	33.93	294
16:00:02	33.93	294
16:00:02	33.92	528
16:00:02	33.92	928
16:00:02	33.92	291
16:00:02	33.92	446
16:00:02	33.91	294
16:00:02	33.91	528
16:00:02	33.91	585
16:00:02	33.91	294
16:00:02	33.91	528
16:00:02	33.93	434
16:00:02	33.92	562
16:00:02	33.90	34
16:00:02	33.90	294
16:00:02	33.90	528
16:00:02	33.90	291
16:00:02	33.88	294
16:00:02	33.88	528
16:00:02	33.88	42
16:00:02	33.88	5'439
16:00:02	33.88	18'411
16:00:02	33.88	589
16:00:02	33.87	332
16:00:02	33.87	315
16:00:02	33.87	591
16:00:02	33.86	436
16:00:02	33.86	579
16:00:01	33.84	429
15:59:59	33.86	142
15:59:59	33.86	719
15:59:39	33.85	358
15:59:33	33.85	1
15:59:19	33.85	528
15:59:19	33.85	98
15:59:19	33.85	653
15:59:19	33.85	100
15:59:19	33.85	252
15:58:58	33.84	2
15:58:58	33.84	2'709
15:58:58	33.84	94
15:58:58	33.84	290
15:58:58	33.84	8'694
15:58:58	33.84	994
15:58:58	33.84	312
15:58:56	33.83	150
15:58:12	33.81	179
15:58:02	33.81	115
15:58:02	33.81	528
15:57:54	33.82	402
15:57:54	33.82	598
15:57:53	33.82	332
15:57:53	33.82	14
15:57:53	33.82	613
15:57:53	33.82	520
15:57:42	33.80	5
15:57:28	33.79	28
15:56:56	33.80	190
15:56:56	33.80	362
15:56:56	33.80	448
15:56:56	33.80	110
15:56:56	33.80	528
15:56:56	33.80	362
15:56:56	33.79	306
15:56:56	33.79	294
15:56:54	33.81	394
15:56:54	33.81	78
15:56:54	33.81	528
15:56:37	33.79	540
15:56:37	33.79	332
15:56:37	33.79	528
15:56:31	33.80	687
15:56:19	33.82	8
15:56:08	33.81	589
15:55:51	33.81	5
15:55:46	33.80	11
15:55:46	33.80	258
15:55:46	33.80	435
15:55:46	33.80	340
15:55:20	33.80	289
15:55:20	33.80	32
15:55:10	33.81	437
15:55:10	33.81	563
15:55:04	33.82	392
15:55:04	33.82	608
15:54:54	33.82	2
15:54:54	33.82	3
15:54:53	33.83	251
15:54:53	33.83	221
15:54:53	33.83	528
15:54:41	33.81	8
15:54:41	33.81	241
15:54:41	33.81	528
15:54:36	33.80	9
15:54:23	33.81	75
15:54:23	33.81	397
15:54:23	33.81	528
15:54:20	33.80	317
15:54:20	33.80	745
15:54:20	33.80	528
15:54:20	33.80	784
15:53:37	33.80	1'000
15:53:05	33.78	154
15:52:45	33.79	38
15:52:45	33.79	111
15:52:45	33.79	84
15:52:29	33.78	544
15:52:10	33.79	393
15:51:54	33.78	161
15:51:54	33.78	249
15:51:54	33.78	590
15:51:35	33.78	528
15:51:35	33.78	358
15:51:08	33.80	31
15:51:08	33.80	91
15:51:06	33.81	178
15:51:06	33.81	528
15:51:06	33.81	294
15:51:06	33.81	178
15:51:06	33.81	528
15:51:06	33.81	294
15:51:06	33.81	201
15:51:06	33.81	528
15:51:06	33.81	271
15:51:05	33.80	61
15:50:53	33.83	14
15:50:53	33.83	41
15:50:50	33.83	657
15:49:36	33.80	350
15:49:21	33.81	119
15:49:21	33.81	3
15:49:18	33.83	119
15:49:18	33.83	528
15:49:18	33.83	306
15:49:18	33.82	332
15:49:18	33.82	259
15:49:18	33.82	319
15:49:18	33.82	588
15:49:18	33.82	332
15:49:18	33.82	528
15:49:18	33.81	311
15:49:18	33.81	259
15:49:18	33.81	528
15:49:18	33.81	591
15:49:18	33.80	5
15:49:18	33.80	12
15:49:18	33.81	4
15:49:16	33.81	11
15:49:14	33.81	53
15:49:14	33.81	528
15:49:14	33.81	588
15:49:14	33.81	332
15:49:14	33.81	350
15:48:24	33.81	183
15:48:24	33.81	11
15:48:24	33.81	530
15:48:24	33.81	300
15:48:24	33.81	217
15:48:24	33.81	328
15:48:24	33.81	528
15:48:22	33.82	420
15:47:57	33.83	1
15:47:57	33.83	3
15:47:30	33.82	572
15:47:30	33.82	328
15:47:30	33.82	49
15:47:30	33.82	264
15:47:30	33.82	528
15:47:30	33.82	322
15:47:20	33.80	303
15:47:20	33.81	3
15:47:20	33.81	543
15:47:08	33.81	528
15:47:00	33.84	198
15:47:00	33.84	100
15:47:00	33.82	482
15:47:00	33.84	40
15:46:21	33.80	322
15:46:21	33.80	47
15:46:19	33.78	54
15:46:14	33.78	574
15:46:14	33.78	294
15:46:14	33.78	528
15:46:10	33.79	1'199
15:45:46	33.75	49
15:45:39	33.75	6
15:45:39	33.75	18
15:45:29	33.74	2
15:45:28	33.74	333
15:45:28	33.74	137
15:45:28	33.74	528
15:45:28	33.74	281
15:45:28	33.76	65
15:45:08	33.74	19
15:45:06	33.74	2
15:45:06	33.74	3
15:45:01	33.75	2'422
15:45:01	33.75	528
15:45:01	33.75	50
15:45:01	33.76	10
15:45:01	33.76	52
15:45:01	33.76	528
15:45:01	33.76	294
15:45:01	33.76	116
15:45:01	33.75	2'127
15:45:01	33.75	345
15:45:01	33.75	528
15:45:01	33.76	178
15:45:01	33.76	528
15:45:01	33.76	294
15:45:01	33.76	243
15:45:01	33.76	271
15:45:01	33.76	140
15:45:01	33.76	346
15:45:01	33.76	182
15:45:01	33.76	230
15:45:01	33.76	588
15:45:00	33.75	100
15:45:00	33.76	129
15:45:00	33.76	284
15:44:49	33.76	436
15:44:49	33.75	400
15:44:47	33.75	271
15:44:41	33.75	352
15:44:41	33.75	294
15:44:37	33.75	272
15:44:37	33.75	114
15:44:37	33.75	18
15:44:37	33.76	317
15:44:37	33.76	413
15:44:34	33.77	85
15:44:34	33.77	333
15:44:34	33.77	528
15:44:34	33.77	54
15:44:04	33.78	10
15:43:51	33.77	400
15:43:51	33.77	1'301
15:43:51	33.77	345
15:43:51	33.77	55
15:43:51	33.77	207
15:43:51	33.78	122
15:43:51	33.78	182
15:43:51	33.78	474
15:43:51	33.78	54
15:43:51	33.77	266
15:43:51	33.78	271
15:43:51	33.78	528
15:43:34	33.77	129
15:43:34	33.77	40
15:43:04	33.75	67
15:43:04	33.75	47
15:43:04	33.75	114
15:43:04	33.75	17
15:43:04	33.75	116
15:42:50	33.76	528
15:42:50	33.75	222
15:42:40	33.76	472
15:42:40	33.76	528
15:42:36	33.75	2
15:42:34	33.75	5
15:42:05	33.76	463
15:42:03	33.76	3
15:42:03	33.75	3
15:42:03	33.77	1'000
15:41:54	33.77	19
15:41:54	33.77	3
15:41:54	33.78	229
15:41:54	33.78	318
15:41:54	33.78	226
15:41:45	33.77	152
15:41:45	33.77	528
15:41:45	33.77	320
15:41:27	33.77	248
15:41:27	33.77	3
15:41:26	33.78	1'000
15:41:25	33.78	8
15:41:24	33.77	316
15:41:24	33.77	417
15:41:24	33.77	271
15:41:22	33.75	100
15:41:22	33.75	825
15:41:14	33.75	75
15:41:10	33.74	613
15:41:10	33.74	528
15:41:10	33.74	252
15:41:03	33.76	3
15:40:55	33.76	40
15:40:55	33.76	34
15:40:45	33.76	308
15:40:45	33.76	528
15:40:33	33.78	148
15:40:33	33.78	324
15:40:33	33.78	528
15:40:25	33.77	1
15:40:25	33.77	3
15:40:07	33.78	1'000
15:40:07	33.77	322
15:40:07	33.77	243
15:40:07	33.77	528
15:40:07	33.77	361
15:39:59	33.78	61
15:39:49	33.76	528
15:39:49	33.77	127
15:39:49	33.77	528
15:39:49	33.77	345
15:39:28	33.76	356
15:39:28	33.76	613
15:39:28	33.76	429
15:39:28	33.76	99
15:39:05	33.78	13
15:38:54	33.77	10
15:38:47	33.76	54
15:38:31	33.75	1'000
15:38:25	33.75	590
15:38:25	33.75	21
15:38:06	33.75	86
15:38:06	33.75	606
15:38:06	33.75	333
15:38:06	33.75	524
15:38:06	33.76	350
15:38:06	33.75	4
15:38:06	33.76	255
15:38:06	33.76	345
15:38:06	33.77	543
15:37:42	33.77	150
15:37:42	33.77	378
15:37:40	33.79	294
15:37:40	33.78	360
15:37:40	33.78	333
15:37:40	33.78	528
15:37:40	33.78	592
15:37:40	33.77	405
15:37:40	33.77	294
15:37:40	33.77	98
15:37:40	33.77	528
15:37:40	33.77	568
15:37:20	33.73	327
15:37:20	33.74	528
15:37:20	33.74	2'647
15:37:20	33.74	153
15:37:19	33.73	189
15:37:18	33.73	100
15:37:08	33.73	85
15:37:08	33.73	433
15:37:08	33.73	482
15:37:07	33.73	46
15:37:06	33.73	472
15:37:06	33.73	528
15:37:06	33.72	200
15:37:05	33.73	49
15:37:05	33.73	528
15:37:05	33.73	423
15:37:05	33.73	224
15:37:05	33.73	248
15:37:05	33.73	528
15:37:05	33.72	273
15:37:05	33.72	880
15:37:05	33.72	608
15:37:05	33.72	248
15:37:05	33.72	528
15:37:05	33.72	463
15:37:05	33.72	574
15:37:05	33.72	300
15:37:05	33.72	248
15:37:05	33.72	528
15:37:05	33.73	1'000
15:37:02	33.73	217
15:37:02	33.73	528
15:37:02	33.73	255
15:37:02	33.73	172
15:37:02	33.73	528
15:37:02	33.73	300
15:37:02	33.73	385
15:37:02	33.73	335
15:37:02	33.73	280
15:37:02	33.73	172
15:37:02	33.73	300
15:37:02	33.73	528
15:37:02	33.71	332
15:37:02	33.71	850
15:37:02	33.71	850
15:37:02	33.71	680
15:37:02	33.71	170
15:37:02	33.71	407
15:37:02	33.71	273
15:37:02	33.71	850
15:37:02	33.71	137
15:37:02	33.71	850
15:37:02	33.71	294
15:37:02	33.71	285
15:37:02	33.71	279
15:37:02	33.71	559
15:37:02	33.71	528
15:37:02	33.71	300
15:37:02	33.72	52
15:37:02	33.72	276
15:37:02	33.72	528
15:37:00	33.73	435
15:37:00	33.73	565
15:36:59	33.73	414
15:36:59	33.73	586
15:36:58	33.73	136
15:36:58	33.73	60
15:36:58	33.73	528
15:36:58	33.73	276
15:36:56	33.73	330
15:36:56	33.73	528
15:36:56	33.73	142
15:36:56	33.73	191
15:36:56	33.72	281
15:36:56	33.72	528
15:36:56	33.72	2'139
15:36:56	33.72	333
15:36:56	33.72	528
15:36:53	33.74	46
15:36:38	33.73	3
15:36:38	33.73	8
15:36:38	33.73	1
15:36:37	33.73	52
15:36:36	33.73	20
15:36:11	33.69	586
15:36:11	33.69	281
15:36:11	33.69	335
15:36:11	33.68	1
15:36:03	33.66	340
15:36:03	33.66	346
15:35:57	33.65	421
15:35:57	33.64	1'214
15:35:57	33.64	273
15:35:57	33.64	400
15:35:57	33.64	585
15:35:57	33.64	528
15:35:43	33.63	10
15:35:43	33.64	812
15:35:43	33.64	232
15:35:43	33.64	452
15:35:43	33.65	830
15:35:43	33.65	2'135
15:35:43	33.65	5
15:35:43	33.65	30
15:35:43	33.66	191
15:35:43	33.66	281
15:35:43	33.66	528
15:35:43	33.64	20
15:35:43	33.64	56
15:35:43	33.64	346
15:35:42	33.61	62
15:35:42	33.61	565
15:35:42	33.62	334
15:35:42	33.62	261
15:35:42	33.62	352
15:35:42	33.62	528
15:35:42	33.62	574
15:35:42	33.63	281
15:35:42	33.63	367
15:35:42	33.63	333
15:35:42	33.63	528
15:35:42	33.63	576
15:35:42	33.63	100
15:35:42	33.64	369
15:35:42	33.64	333
15:35:42	33.64	281
15:35:42	33.64	528
15:35:42	33.64	565
15:35:42	33.65	294
15:35:42	33.65	294
15:35:42	33.65	281
15:35:42	33.65	528
15:35:42	33.65	508
15:35:42	33.65	80
15:35:42	33.66	98
15:35:42	33.66	2
15:35:31	33.66	271
15:35:31	33.66	333
15:35:31	33.66	528
15:35:24	33.67	464
15:35:21	33.70	103
15:35:21	33.70	467
15:35:21	33.69	430
15:35:21	33.70	61
15:35:21	33.68	3
15:35:21	33.69	7
15:35:21	33.69	163
15:35:21	33.69	99
15:35:21	33.69	99
15:35:21	33.69	153
15:35:21	33.70	7
15:35:21	33.70	200
15:35:14	33.69	294
15:35:14	33.69	313
15:35:14	33.69	96
15:35:09	33.68	200
15:35:00	33.68	6
15:34:37	33.70	18
15:34:37	33.70	528
15:34:37	33.70	454
15:34:37	33.70	126
15:34:37	33.70	346
15:34:37	33.70	528
15:34:27	33.72	102
15:34:27	33.72	447
15:34:27	33.72	333
15:34:27	33.72	528
15:34:27	33.72	466
15:34:27	33.72	197
15:34:27	33.72	215
15:34:27	33.72	146
15:34:27	33.72	256
15:34:22	33.72	257
15:34:22	33.72	2'499
15:34:22	33.72	13
15:34:22	33.72	1'821
15:34:22	33.72	379
15:34:22	33.72	812
15:34:22	33.73	151
15:34:22	33.73	599
15:34:15	33.74	464
15:33:56	33.73	433
15:33:51	33.73	528
15:33:41	33.73	2'245
15:33:41	33.73	543
15:33:29	33.74	52
15:33:29	33.74	528
15:33:16	33.73	100
15:33:07	33.73	201
15:33:07	33.73	271
15:33:07	33.73	528
15:33:06	33.75	227
15:33:06	33.75	528
15:33:06	33.75	245
15:33:06	33.75	46
15:33:06	33.75	585
15:33:06	33.75	291
15:33:06	33.75	78
15:33:06	33.75	450
15:33:06	33.75	258
15:33:06	33.75	292
15:33:04	33.76	13
15:32:41	33.78	1'803
15:32:41	33.78	333
15:32:35	33.79	528
15:32:35	33.79	294
15:32:35	33.79	319
15:32:35	33.79	294
15:32:35	33.79	528
15:32:33	33.78	345
15:32:33	33.78	528
15:32:32	33.78	352
15:32:27	33.77	607
15:32:27	33.77	486
15:32:27	33.77	80
15:32:27	33.77	543
15:32:27	33.78	919
15:32:27	33.78	528
15:32:27	33.78	572
15:32:18	33.78	51
15:32:05	33.78	332
15:32:05	33.78	298
15:32:05	33.78	575
15:32:05	33.79	53
15:32:05	33.79	115
15:32:05	33.79	63
15:32:01	33.79	294
15:32:01	33.79	528
15:31:26	33.83	52
15:31:26	33.83	502
15:31:26	33.83	504
15:31:22	33.83	72
15:31:22	33.84	5
15:31:22	33.84	10
15:31:22	33.85	15
15:31:20	33.86	470
15:31:05	33.86	160
15:31:05	33.86	528
15:30:46	33.83	528
15:30:46	33.82	848
15:30:46	33.82	528
15:30:40	33.81	38
15:30:40	33.81	205
15:30:40	33.81	120
15:30:40	33.81	100
15:30:40	33.81	3
15:30:40	33.81	100
15:30:40	33.82	294
15:30:40	33.82	587
15:30:40	33.83	281
15:30:40	33.83	528
15:30:40	33.83	50
15:30:40	33.83	2
15:30:35	33.84	528
15:30:35	33.84	91
15:30:35	33.84	3
15:30:35	33.84	40
15:30:35	33.84	123
15:30:35	33.84	1'564
15:30:35	33.83	91
15:30:35	33.83	12
15:30:35	33.83	79
15:30:35	33.82	21
15:30:35	33.83	398
15:30:35	33.83	1'272
15:30:35	33.83	128
15:30:35	33.83	400
15:30:35	33.84	577
15:30:35	33.85	2
15:30:35	33.85	296
15:30:35	33.85	132
15:30:31	33.85	241
15:30:30	33.85	170
15:30:29	33.87	354
15:30:29	33.87	82
15:30:29	33.87	449
15:30:29	33.86	107
15:30:29	33.86	435
15:30:27	33.85	428
15:30:27	33.84	468
15:30:27	33.84	343
15:30:27	33.84	101
15:30:27	33.84	41
15:30:27	33.84	56
15:30:27	33.84	29
15:30:27	33.84	49
15:30:27	33.84	14
15:30:27	33.83	10
15:30:27	33.84	66
15:30:27	33.84	528
15:30:27	33.84	494
15:30:27	33.85	281
15:30:27	33.85	178
15:30:27	33.85	350
15:30:27	33.85	472
15:30:27	33.86	50
15:30:27	33.86	60
15:30:24	33.86	329
15:30:17	33.87	528
15:30:17	33.87	1
15:30:15	33.87	2
15:30:14	33.87	440
15:30:14	33.86	47
15:30:14	33.86	15
15:30:14	33.86	5
15:30:14	33.86	205
15:30:14	33.86	262
15:30:14	33.87	397
15:30:14	33.87	21
15:30:14	33.87	14
15:30:14	33.87	96
15:30:14	33.87	271
15:30:14	33.86	19
15:30:14	33.86	22
15:30:14	33.86	470
15:30:14	33.87	359
15:30:14	33.87	69
15:30:14	33.87	100
15:30:14	33.90	543
15:30:10	33.89	567
15:30:10	33.89	528
15:30:10	33.89	17
15:30:10	33.89	331
15:30:10	33.89	528
15:30:10	33.90	331
15:30:10	33.90	528
15:30:10	33.90	50
15:30:08	33.90	447
15:30:07	33.90	3
15:30:05	33.89	10
15:30:05	33.91	3
15:30:05	33.90	519
15:30:05	33.90	9
15:30:05	33.90	261
15:30:05	33.90	113
15:30:05	33.90	57
15:30:05	33.90	130
15:30:05	33.90	141
15:30:05	33.91	10
15:30:05	33.92	331
15:30:05	33.92	457
15:30:05	33.92	237
15:30:05	33.92	575
15:30:05	33.91	411
15:30:05	33.91	47
15:30:05	33.93	27
15:30:01	33.93	78
15:30:01	33.93	30
15:30:01	33.93	66
15:30:01	33.93	528
15:30:01	33.93	271
15:30:01	33.93	528
15:30:01	33.93	271
15:30:01	33.93	201
15:30:01	33.93	528
15:30:01	33.93	271
15:30:01	33.92	231
15:30:01	33.92	30
15:30:01	33.93	225
15:30:01	33.93	494
15:30:01	33.93	528
15:30:01	33.94	528
15:30:01	33.94	343
15:30:01	33.94	254
15:30:01	33.95	528
15:30:01	33.95	271
15:30:00	33.95	528
15:30:00	33.95	271
15:30:00	33.95	331
15:30:00	33.96	528
15:30:00	33.96	659
15:30:00	33.96	328
15:30:00	33.96	214
15:30:00	33.97	334
15:29:58	33.97	258
15:29:58	33.97	214
15:29:58	33.97	528
15:29:58	33.97	472
15:29:58	33.97	528
15:29:58	33.97	440
15:29:58	33.97	401
15:29:58	33.97	323
15:29:56	33.98	2'141
15:29:56	33.98	331
15:29:56	33.98	528
15:29:56	33.98	390
15:29:56	33.98	52
15:29:53	33.99	15
15:29:53	33.99	41
15:29:53	33.99	1
15:29:29	33.99	465
15:29:11	33.97	50
15:28:47	33.98	241
15:28:47	33.98	287
15:28:29	33.95	3'260
15:28:01	33.94	443
15:28:01	33.94	450
15:28:01	33.94	300
15:27:36	33.94	418
15:27:24	33.94	10
15:27:24	33.94	331
15:26:59	33.94	19
15:26:59	33.94	149
15:26:59	33.94	220
15:26:59	33.94	354
15:25:02	33.95	294
15:25:02	33.95	331
15:25:02	33.95	287
15:25:02	33.95	473
15:25:02	33.95	528
15:25:02	33.95	378
15:25:02	33.94	474
15:25:02	33.94	366
15:25:02	33.94	528
15:24:59	33.94	334
15:24:32	33.94	331
15:24:32	33.94	331
15:24:32	33.94	466

Bezahlte Preise

UBS Group N