20.04.2026	Preis	Volumen
17:33:25	34.10	50
17:33:25	34.10	150
17:31:00	34.10	94
17:31:00	34.10	150
17:31:00	34.10	150
17:31:00	34.10	150
17:30:55	34.10	600
17:30:55	34.10	234
17:30:55	34.10	386
17:30:55	34.10	731
17:30:55	34.10	356
17:30:55	34.10	4'708
17:30:55	34.10	1'000
17:30:55	34.10	20
17:30:55	34.10	1'891
17:30:55	34.10	1'967
17:30:55	34.10	1'916
17:30:55	34.10	1'382
17:30:55	34.10	5'715
17:30:55	34.10	872
17:30:55	34.10	2'038
17:30:55	34.10	1'778
17:30:55	34.10	1'826
17:30:55	34.10	5'774
17:30:55	34.10	10'188
17:30:55	34.10	23'500
17:30:55	34.10	285
17:30:55	34.10	1'444
17:30:55	34.10	747
17:30:55	34.10	2'028
17:30:55	34.10	13'151
17:30:55	34.10	13'498
17:30:55	34.10	5'347
17:30:55	34.10	5'833
17:30:55	34.10	715
17:30:55	34.10	2'034
17:30:55	34.10	33'993
17:30:55	34.10	19'120
17:30:55	34.10	12'859
17:30:55	34.10	3'058
17:30:55	34.10	2'797
17:30:55	34.10	2'980
17:30:55	34.10	3'517
17:30:55	34.10	1'214
17:30:55	34.10	1'172
17:30:55	34.10	19'125
17:30:55	34.10	1'200
17:30:55	34.10	507
17:30:55	34.10	500
17:30:55	34.10	473
17:30:55	34.10	25'203
17:30:55	34.10	5'875
17:30:55	34.10	250
17:30:55	34.10	1'251
17:30:55	34.10	17'100
17:30:55	34.10	134
17:30:55	34.10	10'056
17:30:55	34.10	8'576
17:30:55	34.10	1'216
17:30:55	34.10	3'965
17:30:55	34.10	2'661
17:30:55	34.10	3'454
17:30:55	34.10	4'454
17:30:55	34.10	5'734
17:30:55	34.10	2'122
17:30:55	34.10	7'525
17:30:55	34.10	7'334
17:30:55	34.10	5'705
17:30:55	34.10	2'049
17:30:55	34.10	2'334
17:30:55	34.10	810
17:30:55	34.10	3'230
17:30:55	34.10	2'654
17:30:55	34.10	5'814
17:30:55	34.10	13'463
17:30:55	34.10	13'234
17:30:55	34.10	11'418
17:30:55	34.10	4'255
17:30:55	34.10	6'698
17:30:55	34.10	6'999
17:30:55	34.10	2'647
17:30:55	34.10	2'015
17:30:55	34.10	4'213
17:30:55	34.10	4'326
17:30:55	34.10	2'639
17:30:55	34.10	11'345
17:30:55	34.10	947
17:30:55	34.10	2'718
17:30:55	34.10	29'637
17:30:55	34.10	3'352
17:30:55	34.10	32'004
17:30:55	34.10	1'610
17:30:55	34.10	4'784
17:30:55	34.10	15'512
17:30:55	34.10	19'365
17:30:55	34.10	521
17:30:55	34.10	22
17:30:55	34.10	2'089
17:30:55	34.10	5'101
17:30:55	34.10	6'229
17:30:55	34.10	11'771
17:30:55	34.10	12'082
17:30:55	34.10	3'170
17:30:55	34.10	3'087
17:30:55	34.10	2'625
17:30:55	34.10	17'213
17:30:55	34.10	8'536
17:30:55	34.10	2'090
17:30:55	34.10	3'305
17:30:55	34.10	1'853
17:30:55	34.10	1
17:30:55	34.10	17
17:30:55	34.10	5'728
17:30:55	34.10	2'618
17:30:55	34.10	487
17:30:55	34.10	206
17:30:55	34.10	42
17:30:55	34.10	633
17:30:55	34.10	5'747
17:30:55	34.10	7'364
17:30:55	34.10	6'571
17:30:55	34.10	13'136
17:30:55	34.10	8'541
17:30:55	34.10	4'248
17:30:55	34.10	2'611
17:30:55	34.10	3'213
17:30:55	34.10	8'643
17:30:55	34.10	8'876
17:30:55	34.10	7'732
17:30:55	34.10	69'900
17:30:55	34.10	16'743
17:30:55	34.10	1'535
17:30:55	34.10	2'061
17:30:55	34.10	930
17:30:55	34.10	1'670
17:30:55	34.10	10'711
17:30:55	34.10	8'330
17:30:55	34.10	20'629
17:30:55	34.10	13'379
17:30:55	34.10	1'585
17:30:55	34.10	3'346
17:30:55	34.10	5'202
17:30:55	34.10	7'195
17:30:55	34.10	3'969
17:30:55	34.10	20'864
17:30:55	34.10	2'356
17:30:55	34.10	4'141
17:30:55	34.10	24'310
17:30:55	34.10	6'071
17:30:55	34.10	2'284
17:30:55	34.10	16'616
17:30:55	34.10	2'789
17:30:55	34.10	5'174
17:30:55	34.10	503
17:30:55	34.10	5'877
17:30:55	34.10	2'677
17:30:55	34.10	857
17:30:55	34.10	20'686
17:30:55	34.10	9'502
17:30:55	34.10	2'394
17:30:55	34.10	4'945
17:30:55	34.10	33
17:30:55	34.10	6'988
17:30:55	34.10	371
17:30:55	34.10	36'890
17:30:55	34.10	912
17:30:55	34.10	57
17:30:55	34.10	1'481
17:30:55	34.10	1'003
17:30:55	34.10	1'354
17:30:55	34.10	12'270
17:30:55	34.10	883
17:30:55	34.10	13
17:30:55	34.10	111
17:30:55	34.10	25'948
17:30:55	34.10	11'880
17:30:55	34.10	16
17:30:55	34.10	1'303
17:30:55	34.10	2'242
17:30:55	34.10	124
17:30:55	34.10	236
17:30:55	34.10	133
17:30:55	34.10	5'407
17:30:55	34.10	3'393
17:30:55	34.10	1'757
17:30:55	34.10	2'964
17:30:55	34.10	6'623
17:30:55	34.10	5'705
17:30:55	34.10	6'289
17:30:55	34.10	2'550
17:30:55	34.10	247
17:30:55	34.10	518
17:30:55	34.10	3'098
17:30:55	34.10	978
17:30:55	34.10	530
17:30:55	34.10	636
17:30:55	34.10	5'099
17:30:55	34.10	676
17:30:55	34.10	1'779
17:30:55	34.10	53'968
17:30:55	34.10	5'077
17:30:55	34.10	5'054
17:30:55	34.10	7'864
17:30:55	34.10	5'033
17:30:55	34.10	6'604
17:30:55	34.10	132'680
17:30:55	34.10	33'595
17:30:55	34.10	6'141
17:30:55	34.10	16'863
17:30:55	34.10	297
17:30:55	34.10	297
17:30:55	34.10	12
17:30:55	34.10	2'972
17:30:55	34.10	2'972
17:30:55	34.10	28'000
17:30:55	34.10	2'972
17:30:55	34.10	2'972
17:30:55	34.10	10'261
17:30:55	34.10	2'972
17:30:55	34.10	2'972
17:30:55	34.10	2'972
17:30:55	34.10	4'838
17:30:55	34.10	56'084
17:30:55	34.10	1'767
17:30:55	34.10	9'370
17:30:55	34.10	15'014
17:30:55	34.10	30'029
17:30:55	34.10	15'311
17:30:55	34.10	14'718
17:30:55	34.10	14'421
17:30:55	34.10	14'272
17:30:55	34.10	1'428
17:30:55	34.10	31'218
17:30:55	34.10	14'569
17:30:55	34.10	1'546
17:30:55	34.10	28'841
17:30:55	34.10	15'014
17:30:55	34.10	14'123
17:30:55	34.10	15'609
17:30:55	34.10	14'569
17:30:55	34.10	14'866
17:30:55	34.10	14'866
17:30:55	34.10	14'866
17:30:55	34.10	15'609
17:30:55	34.10	8'592
17:30:55	34.10	103
17:30:55	34.10	14
17:30:55	34.10	2'073
17:30:55	34.10	1'218
17:30:55	34.10	4'483
17:30:55	34.10	158'481
17:30:55	34.10	382
17:30:55	34.10	2'057
17:30:55	34.10	31'024
17:30:55	34.10	31'025
17:30:55	34.10	93'074
17:30:55	34.10	28
17:30:55	34.10	4'049
17:30:55	34.10	6'872
17:30:55	34.10	6'874
17:30:55	34.10	20'621
17:30:55	34.10	5
17:30:55	34.10	896
17:30:55	34.10	386
17:30:55	34.10	2'716
17:30:55	34.10	1'427
17:30:55	34.10	7'921
17:30:55	34.10	8'962
17:30:55	34.10	55'024
17:30:55	34.10	13'175
17:30:55	34.10	8'279
17:30:55	34.10	41'021
17:30:55	34.10	110
17:30:55	34.10	303
17:30:55	34.10	437
17:30:55	34.10	3'733
17:30:55	34.10	1'267
17:30:55	34.10	779
17:30:55	34.10	1'830
17:30:55	34.10	4'000
17:30:55	34.10	2'149
17:30:55	34.10	7'627
17:30:55	34.10	220
17:30:55	34.10	2'673
17:30:55	34.10	951
17:30:55	34.10	860
17:30:55	34.10	14
17:30:55	34.10	147
17:30:55	34.10	267
17:30:55	34.10	1'088
17:30:55	34.10	252
17:30:55	34.10	159
17:30:55	34.10	27
17:30:55	34.10	2'294
17:30:55	34.10	2'575
17:30:55	34.10	134
17:30:55	34.10	2'465
17:30:55	34.10	1'744
17:30:55	34.10	967
17:30:55	34.10	328
17:30:55	34.10	5'157
17:30:55	34.10	5'352
17:30:55	34.10	515
17:30:55	34.10	4'018
17:30:55	34.10	925
17:30:55	34.10	29
17:30:55	34.10	2
17:30:55	34.10	7'897
17:30:55	34.10	960
17:30:55	34.10	200
17:30:55	34.10	5'568
17:30:55	34.10	15'311
17:30:55	34.10	328
17:30:55	34.10	805
17:30:55	34.10	4'695
17:30:55	34.10	10'171
17:30:55	34.10	10'286
17:30:55	34.10	2'162
17:30:55	34.10	3'711
17:30:55	34.10	2'213
17:30:55	34.10	5'013
17:30:55	34.10	1'170
17:30:55	34.10	2'187
17:30:55	34.10	356
17:30:55	34.10	2'909
17:30:55	34.10	1'888
17:30:55	34.10	5'691
17:30:55	34.10	16'701
17:30:55	34.10	15'014
17:30:55	34.10	31'218
17:30:55	34.10	19'388
17:30:55	34.10	82
17:30:55	34.10	9'073
17:30:55	34.10	20'659
17:30:55	34.10	8'776
17:30:55	34.10	20'956
17:30:55	34.10	8'479
17:30:55	34.10	21'253
17:30:55	34.10	6'993
17:30:55	34.10	29'138
17:30:55	34.10	35'678
17:30:55	34.10	52'087
17:30:55	34.10	1'440
17:30:55	34.10	181
17:30:55	34.10	333
17:30:55	34.10	5'356
17:30:55	34.10	4'630
17:30:55	34.10	22'607
17:30:55	34.10	576
17:30:55	34.10	914
17:30:55	34.10	1'084
17:30:55	34.10	5'229
17:30:55	34.10	38'194
17:30:55	34.10	2'374
17:30:55	34.10	969
17:30:55	34.10	104
17:30:55	34.10	729
17:30:55	34.10	3'623
17:30:55	34.10	120
17:30:55	34.10	6'186
17:30:55	34.10	1'500
17:30:55	34.10	6'198
17:30:55	34.10	9'648
17:30:55	34.10	21'924
17:30:55	34.10	355
17:30:55	34.10	2'351
17:30:55	34.10	26'636
17:30:55	34.10	154
17:30:55	34.10	9'199
17:30:55	34.10	202
17:30:55	34.10	15'165
17:30:55	34.10	466
17:30:55	34.10	3'576
17:30:55	34.10	117
17:30:55	34.10	814
17:30:55	34.10	13'021
17:30:55	34.10	14'866
17:30:55	34.10	17'087
17:30:55	34.10	5'325
17:30:55	34.10	432
17:30:55	34.10	16'601
17:30:55	34.10	284
17:30:55	34.10	8'638
17:30:55	34.10	66
17:30:55	34.10	16'098
17:30:55	34.10	77
17:30:55	34.10	78
17:30:55	34.10	233
17:30:55	34.10	3'022
17:30:55	34.10	25'314
17:30:55	34.10	3'249
17:30:55	34.10	1'640
17:30:55	34.10	652
17:30:55	34.10	1'143
17:30:55	34.10	232
17:30:55	34.10	462
17:30:55	34.10	4'370
17:30:55	34.10	4'500
17:30:55	34.10	150
17:30:55	34.10	5'546
17:30:55	34.10	2'070
17:30:55	34.10	5'218
17:30:55	34.10	12
17:30:55	34.10	45
17:30:55	34.10	45
17:30:55	34.10	516
17:30:55	34.10	2'327
17:30:55	34.10	28'672
17:30:55	34.10	16'601
17:30:55	34.10	1'894
17:30:55	34.10	3'584
17:30:55	34.10	448
17:30:55	34.10	56
17:30:55	34.10	889
17:30:55	34.10	1'141
17:30:55	34.10	1'332
17:30:55	34.10	12'892
17:30:55	34.10	15
17:30:55	34.10	28
17:30:55	34.10	761
17:30:55	34.10	4'837
17:30:55	34.10	1'200
17:30:55	34.10	5'668
17:30:55	34.10	378
17:30:55	34.10	379
17:30:55	34.10	1'136
17:30:55	34.10	266
17:30:55	34.10	2'869
17:30:55	34.10	1'450
17:30:55	34.10	24'395
17:30:55	34.10	2
17:30:55	34.10	5'506
17:30:55	34.10	6'244
17:30:55	34.10	400
17:30:55	34.10	156
17:30:55	34.10	1'428
17:30:55	34.10	493
17:30:55	34.10	1'191
17:30:55	34.10	4'838
17:30:55	34.10	15'000
17:30:55	34.10	51
17:30:55	34.10	780
17:30:55	34.10	1'866
17:30:55	34.10	1'799
17:30:55	34.10	6'660
17:30:55	34.10	100
17:30:55	34.10	1'395
17:30:55	34.10	2'511
17:30:55	34.10	29'111
17:30:55	34.10	1'250
17:30:55	34.10	3'437
17:30:55	34.10	10'000
17:30:55	34.10	3'143
17:30:55	34.10	702
17:30:55	34.10	525
17:30:55	34.10	1'832
17:19:56	33.97	627
17:19:56	33.97	352
17:19:56	33.97	590
17:19:55	33.97	590
17:19:55	33.97	682
17:19:55	33.97	298
17:19:55	33.96	979
17:19:55	33.96	330
17:19:55	33.96	535
17:19:55	33.96	465
17:19:55	33.96	376
17:19:55	33.96	288
17:19:55	33.96	298
17:19:55	33.98	442
17:19:55	33.98	130
17:19:46	33.97	1'193
17:19:46	33.98	25
17:19:46	33.98	954
17:19:46	33.98	211
17:19:46	33.97	1'288
17:19:46	33.97	260
17:19:46	33.97	797
17:19:39	33.96	590
17:19:39	33.96	376
17:19:39	33.95	506
17:19:38	33.95	260
17:19:38	33.95	626
17:19:38	33.95	311
17:19:34	33.95	17
17:19:30	33.97	21
17:19:30	33.97	375
17:19:30	33.97	1'288
17:19:30	33.97	91
17:19:30	33.97	954
17:19:30	33.97	296
17:19:30	33.97	80
17:19:15	33.96	37
17:19:15	33.96	297
17:19:07	33.96	376
17:19:07	33.96	1'288
17:19:07	33.96	572
17:19:07	33.96	789
17:19:07	33.96	439
17:19:07	33.96	889
17:19:07	33.96	250
17:19:07	33.95	590
17:19:07	33.95	590
17:19:07	33.95	590
17:19:07	33.94	1'803
17:19:07	33.94	1'776
17:19:07	33.94	606
17:19:07	33.94	376
17:19:07	33.94	609
17:19:07	33.94	572
17:19:07	33.94	1'308
17:19:07	33.94	954
17:19:07	33.94	337
17:19:07	33.94	1'795
17:19:07	33.95	260
17:19:07	33.95	954
17:19:05	33.95	590
17:19:05	33.95	298
17:19:05	33.94	436
17:19:05	33.94	1'769
17:19:05	33.94	376
17:19:05	33.94	92
17:19:05	33.94	572
17:19:05	33.94	954
17:19:05	33.94	1'168
17:18:59	33.95	232
17:18:59	33.95	687
17:18:59	33.95	595
17:18:47	33.95	223
17:18:47	33.95	8
17:18:37	33.95	469
17:18:37	33.95	4
17:18:37	33.95	99
17:18:24	33.95	1'737
17:18:24	33.95	687
17:18:24	33.95	277
17:18:20	33.95	366
17:18:20	33.95	476
17:18:20	33.95	687
17:18:20	33.95	2'800
17:18:14	33.95	687
17:18:14	33.95	954
17:18:14	33.95	954
17:18:14	33.96	176
17:18:14	33.96	199
17:18:13	33.96	156
17:18:08	33.96	842
17:18:04	33.96	3'834
17:18:04	33.96	5'430
17:18:04	33.96	2'607
17:18:04	33.96	299
17:18:03	33.96	687
17:18:03	33.96	572
17:18:03	33.96	126
17:18:03	33.96	954
17:18:03	33.96	592
17:18:03	33.96	572
17:18:03	33.96	352
17:18:03	33.96	191
17:18:03	33.96	672
17:18:03	33.96	376
17:18:03	33.96	175
17:18:03	33.96	237
17:18:01	33.95	1'197
17:18:00	33.95	284
17:18:00	33.95	312
17:18:00	33.95	707
17:18:00	33.95	1'197
17:18:00	33.95	687
17:18:00	33.95	45
17:18:00	33.95	1'251
17:18:00	33.95	1'162
17:18:00	33.95	53
17:18:00	33.95	954
17:17:31	33.94	80
17:17:23	33.95	820
17:17:23	33.95	233
17:17:23	33.95	1'029
17:17:12	33.95	820
17:17:12	33.95	2'889
17:17:12	33.95	572
17:17:12	33.95	376
17:17:12	33.95	801
17:17:12	33.95	32
17:17:12	33.95	376
17:17:12	33.95	954
17:16:58	33.97	221
17:16:58	33.97	209
17:16:45	33.96	280
17:16:42	33.96	771
17:16:42	33.96	947
17:16:42	33.96	947
17:16:41	33.96	142
17:16:41	33.96	954
17:16:41	33.96	83
17:16:41	33.96	279
17:16:41	33.96	294
17:16:41	33.96	947
17:16:33	33.96	272
17:16:33	33.96	387
17:16:33	33.96	628
17:16:29	33.96	260
17:16:29	33.96	151
17:16:29	33.96	296
17:16:04	33.97	376
17:16:04	33.97	850
17:16:04	33.97	3'000
17:16:04	33.97	572
17:16:03	33.99	582
17:15:39	33.98	865
17:15:38	33.99	572
17:15:38	34.00	985
17:15:38	34.00	954
17:15:38	34.00	1
17:15:38	34.00	773
17:15:38	33.99	679
17:15:38	33.99	1'672
17:15:38	33.99	4'929
17:15:38	33.99	3'088
17:15:38	33.99	621
17:15:38	33.99	211
17:15:38	33.99	572
17:15:38	33.99	4'014
17:15:38	33.99	954
17:15:38	33.99	260
17:15:32	33.98	386
17:15:32	33.98	1'331
17:15:28	33.98	376
17:15:28	33.98	488
17:15:28	33.98	1'554
17:15:09	33.97	30
17:15:09	33.97	1'258
17:15:07	33.97	148
17:15:07	33.97	615
17:15:07	33.97	55
17:15:07	33.97	376
17:15:07	33.97	352
17:15:07	33.97	954
17:15:00	33.98	214
17:15:00	33.98	222
17:14:51	33.98	305
17:14:36	33.97	1'158
17:14:36	33.97	90
17:14:22	33.97	244
17:14:22	33.97	588
17:14:01	33.96	1'059
17:14:01	33.96	172
17:14:01	33.96	954
17:13:58	33.96	351
17:13:58	33.96	705
17:13:58	33.96	204
17:13:55	33.95	2'507
17:13:55	33.95	1'831
17:13:55	33.95	376
17:13:55	33.95	256
17:13:55	33.95	954
17:13:48	33.94	327
17:13:48	33.94	91
17:13:45	33.94	1'218
17:13:33	33.95	119
17:13:27	33.95	447
17:13:18	33.95	181
17:13:18	33.95	279
17:12:40	33.95	405
17:12:36	33.95	285
17:12:36	33.95	215
17:12:03	33.98	1'047
17:12:03	33.98	40
17:12:02	33.98	293
17:11:22	33.96	307
17:11:06	33.97	262
17:10:41	33.96	198
17:10:41	33.96	488
17:10:41	33.96	31
17:10:41	33.96	374
17:10:41	33.96	204
17:10:19	33.95	166
17:10:15	33.95	376
17:10:15	33.95	604
17:10:15	33.95	225
17:10:15	33.95	868
17:10:15	33.95	1'684
17:10:15	33.95	791
17:10:15	33.95	954
17:10:15	33.95	571
17:09:37	33.94	954
17:09:37	33.94	12
17:09:31	33.94	555
17:09:24	33.93	194
17:09:24	33.93	6
17:09:24	33.93	400
17:09:24	33.93	548
17:09:24	33.93	29
17:09:24	33.93	204
17:09:24	33.94	1'329
17:09:20	33.94	96
17:09:20	33.94	954
17:09:18	33.95	1
17:09:01	33.94	170
17:09:01	33.94	1'177
17:08:41	33.94	609
17:08:41	33.94	618
17:08:41	33.94	1'255
17:08:41	33.94	1'147
17:08:41	33.94	376
17:08:41	33.94	942
17:08:35	33.95	157
17:08:35	33.95	519
17:08:35	33.95	370
17:08:35	33.95	954
17:08:34	33.95	54
17:08:34	33.95	954
17:08:33	33.95	92
17:08:32	33.94	12
17:08:32	33.94	232
17:08:20	33.94	105
17:08:20	33.94	300
17:08:07	33.93	591
17:08:02	33.92	375
17:07:43	33.91	361
17:07:43	33.91	734
17:07:17	33.92	564
17:07:06	33.93	522
17:07:06	33.93	1'478
17:06:52	33.92	452
17:06:37	33.92	360
17:06:37	33.92	954
17:06:37	33.91	954
17:06:37	33.92	126
17:06:37	33.92	1'286
17:06:33	33.93	382
17:06:33	33.93	572
17:06:33	33.93	376
17:06:33	33.94	406
17:06:33	33.94	640
17:06:33	33.94	954
17:06:32	33.93	954
17:06:32	33.94	623
17:06:32	33.94	566
17:06:32	33.94	628
17:06:32	33.94	954
17:06:32	33.93	229
17:06:32	33.93	954
17:06:32	33.93	1'251
17:06:32	33.93	538
17:06:32	33.93	376
17:06:32	33.93	622
17:06:29	33.94	242
17:06:29	33.94	288
17:06:13	33.93	954
17:06:13	33.94	87
17:06:13	33.94	307
17:06:13	33.94	512
17:06:13	33.94	640
17:06:13	33.94	552
17:06:13	33.94	560
17:06:13	33.93	342
17:06:12	33.93	954
17:06:12	33.94	394
17:06:12	33.94	554
17:06:12	33.94	510
17:06:12	33.94	1'542
17:06:12	33.94	512
17:06:12	33.94	590
17:06:12	33.94	515
17:06:12	33.94	429
17:06:12	33.93	954
17:06:12	33.94	525
17:06:12	33.94	204
17:06:12	33.94	64
17:06:12	33.94	1
17:06:12	33.94	232
17:06:12	33.93	620
17:06:12	33.93	400
17:06:12	33.93	954
17:06:12	33.93	1'217
17:06:12	33.93	1'143
17:06:12	33.93	165
17:06:12	33.93	131
17:06:00	33.93	828
17:05:51	33.94	474
17:05:51	33.94	859
17:05:51	33.94	954
17:05:51	33.94	337
17:05:51	33.94	376
17:05:29	33.94	281
17:05:28	33.94	354
17:05:28	33.94	12
17:05:20	33.94	451
17:04:59	33.93	1'211
17:04:59	33.93	410
17:04:59	33.93	351
17:04:59	33.93	177
17:04:59	33.93	289
17:04:59	33.93	370
17:04:59	33.93	869
17:04:59	33.93	376
17:04:59	33.93	572
17:04:59	33.93	512
17:04:59	33.93	613
17:04:59	33.93	954
17:04:59	33.94	46
17:04:59	33.94	954
17:04:58	33.93	348
17:04:58	33.93	301
17:04:58	33.93	876
17:04:58	33.94	332
17:04:58	33.94	613
17:04:58	33.94	680
17:04:58	33.94	421
17:04:58	33.94	954
17:04:58	33.93	577
17:04:58	33.93	75
17:04:58	33.93	950
17:04:58	33.93	1'285
17:04:58	33.93	1'342
17:04:57	33.94	58
17:04:57	33.94	56
17:04:57	33.94	515
17:04:57	33.94	954
17:04:57	33.94	296
17:04:57	33.94	1'121
17:04:57	33.93	268
17:04:57	33.93	130
17:04:57	33.94	379
17:04:57	33.94	608
17:04:57	33.94	954
17:04:57	33.94	223
17:04:57	33.93	202
17:04:57	33.93	634
17:04:53	33.93	624
17:04:53	33.93	167
17:04:53	33.93	81
17:04:35	33.93	787
17:04:35	33.93	593
17:04:35	33.93	296
17:04:35	33.93	954
17:04:35	33.93	370
17:04:27	33.93	323
17:04:27	33.93	1'500
17:04:27	33.93	954
17:04:27	33.93	223
17:04:15	33.94	483
17:04:02	33.93	224
17:03:55	33.92	903
17:03:55	33.92	1'138
17:03:55	33.92	337
17:03:44	33.92	1'155
17:03:43	33.93	232
17:03:43	33.93	518
17:03:43	33.93	648
17:03:43	33.93	111
17:03:43	33.93	537
17:03:43	33.93	954
17:03:43	33.92	717
17:03:43	33.92	127
17:03:43	33.92	1'080
17:03:40	33.93	420
17:03:40	33.93	990
17:03:40	33.93	376
17:03:40	33.93	260
17:03:40	33.93	954
17:03:33	33.93	862
17:03:33	33.93	92
17:03:33	33.93	337
17:03:31	33.93	28
17:03:31	33.93	337
17:03:31	33.93	137
17:03:31	33.93	296
17:03:31	33.93	247
17:03:31	33.93	990
17:03:31	33.93	954
17:03:31	33.93	376
17:03:30	33.93	124
17:03:30	33.93	296
17:03:30	33.93	376
17:03:30	33.93	990
17:03:30	33.93	954
17:03:30	33.93	260
17:03:20	33.92	350
17:03:10	33.93	167
17:03:10	33.93	291
17:03:10	33.93	232
17:03:01	33.92	638
17:02:54	33.92	95
17:02:54	33.92	227
17:02:54	33.92	661
17:02:54	33.92	296
17:02:54	33.92	133
17:02:54	33.92	1'341
17:02:50	33.92	361
17:02:50	33.92	577
17:02:50	33.92	954
17:02:50	33.92	572
17:02:50	33.92	458
17:02:50	33.91	219
17:02:49	33.90	641
17:02:49	33.90	530
17:02:49	33.90	377
17:02:49	33.90	338
17:02:49	33.90	319
17:02:49	33.90	1'392
17:02:49	33.90	790
17:02:49	33.90	535
17:02:49	33.90	572
17:02:48	33.89	206
17:01:38	33.90	331
17:01:38	33.90	623
17:00:55	33.89	591
17:00:46	33.89	827
17:00:46	33.89	543
17:00:45	33.89	226
17:00:45	33.89	445
17:00:14	33.89	677
17:00:14	33.89	510
17:00:14	33.89	390
17:00:14	33.89	1'226
17:00:07	33.90	708
17:00:07	33.90	1'216
17:00:07	33.90	101
17:00:01	33.90	1'987
17:00:00	33.88	324
17:00:00	33.88	319
16:59:43	33.87	404
16:59:43	33.87	50
16:59:43	33.87	593
16:59:43	33.87	1'146
16:59:43	33.87	548
16:59:32	33.87	23
16:59:00	33.86	493
16:57:52	33.87	90
16:57:39	33.87	456
16:57:38	33.88	1'190
16:57:38	33.88	93
16:57:16	33.89	208
16:57:04	33.88	377
16:57:04	33.88	465
16:57:00	33.88	309
16:57:00	33.88	298
16:56:51	33.87	306
16:56:39	33.87	377
16:56:39	33.87	954
16:56:39	33.87	779
16:56:39	33.87	224
16:56:39	33.87	1'856
16:56:39	33.87	164
16:56:16	33.86	990
16:56:16	33.86	147
16:56:16	33.86	863
16:56:16	33.86	457
16:56:11	33.86	14
16:55:55	33.85	913
16:55:55	33.85	1'602
16:55:55	33.85	584
16:55:55	33.85	572
16:55:55	33.85	139
16:55:55	33.85	1'127
16:55:55	33.85	1'258
16:55:55	33.85	377
16:55:55	33.85	954
16:55:52	33.86	140
16:55:52	33.86	27
16:55:52	33.86	508
16:55:48	33.86	37
16:55:44	33.85	435
16:55:43	33.85	152
16:55:43	33.85	260
16:55:43	33.84	4'686
16:55:43	33.84	886
16:55:43	33.85	2'500
16:55:36	33.86	2
16:55:36	33.86	153
16:55:36	33.86	801
16:55:36	33.86	530
16:55:36	33.86	516
16:55:36	33.86	553
16:55:17	33.89	954
16:55:17	33.89	150
16:55:17	33.89	531
16:55:14	33.89	471
16:55:09	33.90	500
16:55:01	33.89	310
16:54:48	33.89	510
16:54:48	33.89	572
16:54:33	33.88	497
16:54:24	33.88	565
16:54:18	33.88	508
16:53:57	33.89	494
16:53:43	33.91	336
16:53:29	33.92	177
16:52:52	33.93	1'207
16:52:52	33.93	67
16:52:52	33.93	255
16:52:38	33.95	234
16:52:36	33.94	4'046
16:52:36	33.94	954
16:52:35	33.95	524
16:52:35	33.94	1'281
16:52:35	33.94	1'644
16:52:35	33.94	542
16:52:35	33.94	579
16:52:35	33.94	954
16:52:00	33.95	273
16:51:56	33.94	252
16:51:56	33.94	37
16:51:55	33.94	599
16:51:44	33.93	521
16:51:37	33.92	86
16:51:36	33.92	400
16:51:36	33.92	71
16:51:36	33.92	160
16:51:36	33.92	297
16:51:36	33.91	316
16:51:30	33.90	164
16:51:30	33.90	51
16:51:30	33.89	276
16:51:30	33.89	72
16:51:28	33.89	27
16:51:27	33.88	121
16:51:27	33.88	1'134
16:51:26	33.87	2'922
16:51:26	33.87	567
16:51:26	33.87	516
16:51:26	33.87	41
16:51:26	33.87	954
16:51:26	33.88	204
16:51:26	33.88	4'328
16:51:26	33.88	672
16:51:21	33.87	419
16:51:20	33.88	432
16:51:20	33.88	80
16:51:20	33.88	728
16:51:20	33.88	5
16:51:20	33.88	776
16:51:20	33.88	5
16:51:20	33.88	5
16:51:20	33.88	778
16:51:20	33.88	176
16:51:20	33.88	778
16:51:20	33.88	737
16:51:20	33.88	384
16:51:18	33.88	200
16:51:18	33.88	200
16:51:17	33.88	1'500
16:51:16	33.89	733
16:51:16	33.89	267
16:51:13	33.91	210
16:51:13	33.91	387
16:51:13	33.91	48
16:51:13	33.91	45
16:51:13	33.91	55
16:51:13	33.91	200
16:51:13	33.91	81
16:51:13	33.91	267
16:51:11	33.93	99
16:51:11	33.93	99
16:51:11	33.93	100
16:51:11	33.91	267
16:51:11	33.93	260
16:51:11	33.93	954
16:51:10	33.94	625
16:51:10	33.94	788
16:51:10	33.93	576
16:51:10	33.93	14
16:51:10	33.93	185
16:51:10	33.93	199
16:51:10	33.93	199
16:51:10	33.93	89
16:51:10	33.93	147
16:51:09	33.93	384
16:51:09	33.93	376
16:51:09	33.93	226
16:51:09	33.93	199
16:51:09	33.93	99
16:51:09	33.93	99
16:51:09	33.93	99
16:51:09	33.93	99
16:51:09	33.93	99
16:51:09	33.93	34
16:51:09	33.95	99
16:51:09	33.95	9
16:51:09	33.94	98
16:51:09	33.94	602
16:51:08	33.93	152
16:51:08	33.93	94
16:51:08	33.93	133
16:51:08	33.93	180
16:51:08	33.93	774
16:51:08	33.95	374
16:51:08	33.94	954
16:51:08	33.95	495
16:51:08	33.95	954
16:51:08	33.94	389
16:51:08	33.94	194
16:51:08	33.94	47
16:51:08	33.94	135
16:51:08	33.95	495
16:51:08	33.95	572
16:51:08	33.95	17
16:51:08	33.95	376
16:51:08	33.95	559
16:51:08	33.95	300
16:51:08	33.95	654
16:51:08	33.95	376
16:51:08	33.96	352
16:51:08	33.96	552
16:51:08	33.96	196
16:51:08	33.96	481
16:51:08	33.96	277
16:51:08	33.96	19
16:51:07	33.98	787
16:51:07	33.98	636
16:51:07	33.98	99
16:51:07	33.97	504
16:51:07	33.97	954
16:51:07	33.97	213
16:51:07	33.95	613
16:51:06	33.97	611
16:51:06	33.97	215
16:51:06	33.96	569
16:51:06	33.96	954
16:51:06	33.96	632
16:51:05	33.95	340
16:51:05	33.95	246
16:51:05	33.95	260
16:51:05	33.95	19
16:51:05	33.95	387
16:51:05	33.95	387
16:51:05	33.95	207
16:51:05	33.98	180
16:51:05	33.99	893
16:51:05	33.99	192
16:51:04	34.00	433
16:51:04	34.00	315
16:51:04	34.00	777
16:51:04	34.00	267
16:51:03	34.01	171
16:51:03	34.01	165
16:51:03	34.02	114
16:51:03	34.01	267
16:51:03	34.02	56
16:51:03	34.02	375
16:51:03	34.02	531
16:51:02	34.03	633
16:51:02	34.03	954
16:51:02	34.03	206
16:51:00	34.03	954
16:51:00	34.03	735
16:51:00	34.02	336
16:51:00	34.02	603
16:51:00	34.02	491
16:50:48	34.02	67
16:50:48	34.02	484
16:50:45	34.02	249
16:50:45	34.02	490
16:50:18	34.05	1'328
16:50:18	34.05	188
16:50:18	34.05	143
16:50:18	34.05	954
16:50:05	34.06	510
16:50:05	34.06	307
16:50:04	34.06	359
16:50:04	34.06	2'213
16:50:04	34.06	200
16:50:04	34.06	572
16:50:01	34.05	322
16:50:00	34.05	226
16:50:00	34.05	2'865
16:50:00	34.05	369
16:50:00	34.05	4'361
16:50:00	34.05	1'639
16:49:48	34.04	148
16:49:48	34.04	303
16:49:48	34.04	458
16:49:36	34.03	577
16:49:36	34.03	572
16:49:36	34.03	715
16:49:36	34.02	83
16:49:36	34.02	267
16:49:36	34.02	740
16:49:36	34.02	715
16:49:36	34.02	296
16:49:36	34.02	572
16:49:36	34.02	198
16:49:36	34.02	375
16:49:36	34.02	598
16:49:36	34.02	297
16:49:36	34.02	762
16:49:36	34.02	1'269
16:49:36	34.02	128
16:48:59	34.03	249
16:48:23	34.03	48
16:48:23	34.03	235
16:47:59	34.02	154
16:47:59	34.02	281
16:47:11	34.02	551
16:47:11	34.02	56
16:47:11	34.02	251
16:47:05	34.01	2'872
16:47:05	34.01	228
16:47:05	34.01	141
16:47:05	34.01	2'529
16:47:01	34.00	334
16:46:14	34.00	114
16:46:14	34.00	648
16:46:05	34.00	572
16:46:05	34.00	572
16:46:05	33.98	820
16:46:05	33.98	543
16:46:05	33.98	762
16:46:05	33.98	582
16:46:05	33.98	490
16:46:05	33.99	297
16:46:05	33.99	619
16:46:05	33.99	289
16:46:05	33.99	375
16:46:05	33.99	296
16:46:05	33.99	207
16:46:05	33.99	561
16:46:05	33.99	571
16:46:05	33.99	572
16:46:05	33.99	297
16:46:05	33.99	762
16:46:05	34.00	580
16:46:05	34.00	296
16:46:05	34.00	100
16:46:05	34.00	762
16:46:05	34.00	219
16:45:13	34.00	237
16:45:13	34.00	244
16:44:54	34.00	188
16:44:54	34.00	226
16:44:02	33.99	287
16:44:02	33.99	1'146
16:43:47	34.00	467
16:43:47	34.00	533
16:42:59	34.00	523
16:42:59	34.00	53
16:42:59	34.00	147
16:42:59	34.00	277
16:42:46	33.99	50
16:42:41	33.99	1'667
16:42:41	33.99	296
16:42:41	33.99	598
16:42:41	33.99	572
16:42:41	33.99	762
16:42:41	33.99	296
16:42:41	33.99	809
16:42:26	34.00	280
16:42:26	34.00	572
16:42:26	34.00	143
16:42:26	34.00	283
16:42:26	34.00	397
16:42:26	34.00	520
16:41:53	34.00	150
16:41:42	34.01	602
16:41:37	34.01	502
16:41:37	34.01	336
16:41:33	34.00	146
16:41:31	34.01	56
16:41:31	34.01	309
16:41:30	34.02	573
16:41:18	34.02	520
16:40:52	34.03	186
16:40:52	34.03	315
16:40:43	34.03	283
16:40:43	34.03	138
16:40:32	34.02	204
16:40:30	34.03	1
16:40:13	34.03	999
16:40:11	34.04	68
16:39:52	34.05	55
16:39:52	34.04	278
16:39:52	34.04	37
16:39:52	34.04	572
16:39:52	34.04	296
16:39:52	34.04	336
16:39:52	34.04	426
16:39:52	34.05	133
16:39:52	34.05	764
16:39:52	34.05	1'422
16:39:18	34.05	127
16:39:18	34.05	397
16:39:18	34.05	283
16:39:18	34.05	297
16:39:18	34.05	318
16:39:18	34.05	2'420
16:38:58	34.04	336
16:38:58	34.04	1'905
16:38:58	34.04	336
16:38:58	34.04	762
16:38:58	34.04	1'190
16:38:46	34.04	266
16:38:46	34.04	40
16:38:46	34.04	158
16:38:45	34.04	125
16:38:45	34.04	762
16:37:46	34.05	80
16:37:31	34.04	204
16:37:31	34.04	532
16:36:38	34.03	581
16:36:38	34.03	572
16:36:38	34.04	110
16:36:38	34.04	387
16:36:38	34.04	880
16:36:38	34.04	612
16:36:38	34.04	467
16:36:38	34.04	544
16:36:37	34.02	1'098
16:36:37	34.02	518
16:36:37	34.02	320
16:36:37	34.02	12
16:36:37	34.04	218
16:36:37	34.04	467
16:36:37	34.04	460
16:36:37	34.04	1'093
16:36:37	34.03	762
16:36:37	34.02	4
16:36:37	34.02	321
16:36:37	34.03	2'238
16:36:37	34.03	762
16:36:37	34.03	762
16:36:37	34.04	337
16:36:37	34.04	579
16:36:37	34.04	451
16:36:37	34.04	762
16:36:37	34.04	218
16:36:37	34.04	317
16:36:37	34.03	336
16:36:37	34.03	1'692
16:36:37	34.03	337
16:36:37	34.03	296
16:36:37	34.03	463
16:36:37	34.03	212
16:35:14	34.03	409
16:35:14	34.03	1'250
16:35:14	34.03	199
16:35:14	34.03	445
16:34:49	34.03	12
16:34:49	34.03	230
16:34:38	34.04	375
16:34:38	34.04	375
16:34:38	34.04	546
16:34:38	34.04	1'680
16:34:38	34.04	1'385
16:34:38	34.04	762
16:34:38	34.04	154
16:34:38	34.04	123
16:34:38	34.04	71
16:34:35	34.03	342
16:34:12	34.03	7
16:34:06	34.04	206
16:33:40	34.03	128
16:33:40	34.03	58
16:33:40	34.03	137
16:33:40	34.03	323
16:33:40	34.03	86
16:33:40	34.03	104
16:33:39	34.03	939
16:33:39	34.03	436

Bezahlte Preise

UBS Group N