15.09.2025	Preis	Volumen
17:31:41	33.12	453
17:31:41	33.12	344
17:31:41	33.12	407
17:31:41	33.12	285
17:31:41	33.12	962
17:31:41	33.12	4'772
17:31:41	33.12	361
17:31:41	33.12	7'483
17:31:41	33.12	14'409
17:31:41	33.12	5'798
17:31:41	33.12	2'426
17:31:41	33.12	10'971
17:31:41	33.12	391
17:31:41	33.12	387
17:31:41	33.12	190
17:31:41	33.12	500
17:31:41	33.12	1'500
17:31:41	33.12	2'350
17:31:41	33.12	1'916
17:31:41	33.12	1'262
17:31:41	33.12	14'671
17:31:41	33.12	1'106
17:31:41	33.12	3'923
17:31:41	33.12	238
17:31:41	33.12	286
17:31:41	33.12	115
17:31:41	33.12	1'558
17:31:41	33.12	30
17:31:41	33.12	600
17:31:41	33.12	1'314
17:31:41	33.12	2'384
17:31:41	33.12	2'347
17:31:41	33.12	1'680
17:31:41	33.12	5'560
17:31:41	33.12	9'965
17:31:41	33.12	1'919
17:31:41	33.12	2'425
17:31:41	33.12	1'314
17:31:41	33.12	1'314
17:31:41	33.12	2'426
17:31:41	33.12	1'675
17:31:41	33.12	3'268
17:31:41	33.12	1'676
17:31:41	33.12	2'425
17:31:41	33.12	312
17:31:41	33.12	342
17:31:41	33.12	342
17:31:41	33.12	2'425
17:31:41	33.12	6'735
17:31:41	33.12	13'181
17:31:41	33.12	3'268
17:31:41	33.12	2'807
17:31:41	33.12	2'910
17:31:41	33.12	1'101
17:31:41	33.12	534
17:31:41	33.12	3'267
17:31:41	33.12	797
17:31:41	33.12	2'471
17:31:41	33.12	4'387
17:31:41	33.12	841
17:31:41	33.12	459
17:31:41	33.12	19'230
17:31:41	33.12	98
17:31:41	33.12	383
17:31:41	33.12	553
17:31:41	33.12	287
17:31:41	33.12	192
17:31:41	33.12	1'024
17:31:41	33.12	966
17:31:41	33.12	1'567
17:31:41	33.12	1'462
17:31:41	33.12	1'173
17:31:41	33.12	2'686
17:31:41	33.12	1'639
17:31:41	33.12	3'518
17:31:41	33.12	623
17:31:41	33.12	1'529
17:31:41	33.12	367
17:31:41	33.12	3'096
17:31:41	33.12	986
17:31:41	33.12	67
17:31:41	33.12	3'860
17:31:41	33.12	8'341
17:31:41	33.12	10'457
17:31:41	33.12	3'952
17:31:41	33.12	10'487
17:31:41	33.12	2'676
17:31:41	33.12	5'972
17:31:41	33.12	341
17:31:41	33.12	289
17:31:41	33.12	538
17:31:41	33.12	5'962
17:31:41	33.12	271
17:31:41	33.12	1'069
17:31:41	33.12	992
17:31:41	33.12	390
17:31:41	33.12	368
17:31:41	33.12	155
17:31:41	33.12	400
17:31:41	33.12	483
17:31:41	33.12	920
17:31:41	33.12	32'454
17:31:41	33.12	1'976
17:31:41	33.12	489
17:31:41	33.12	393
17:31:41	33.12	440
17:31:41	33.12	18'620
17:31:41	33.12	6'834
17:31:41	33.12	3'692
17:31:41	33.12	6'236
17:31:41	33.12	22
17:31:41	33.12	14'387
17:31:41	33.12	774
17:31:41	33.12	779
17:31:41	33.12	71
17:31:41	33.12	20'068
17:31:41	33.12	15'314
17:31:41	33.12	518
17:31:41	33.12	1'381
17:31:41	33.12	12'714
17:31:41	33.12	22'668
17:31:41	33.12	891
17:31:41	33.12	112
17:31:41	33.12	1'280
17:31:41	33.12	1'376
17:31:41	33.12	1'877
17:31:41	33.12	8'695
17:31:41	33.12	14'344
17:31:41	33.12	9'645
17:31:41	33.12	14'409
17:31:41	33.12	978
17:31:41	33.12	190
17:31:41	33.12	1'010
17:31:41	33.12	14'409
17:31:41	33.12	1'397
17:31:41	33.12	977
17:31:41	33.12	915
17:31:41	33.12	2'107
17:31:41	33.12	24'890
17:31:41	33.12	14'409
17:31:41	33.12	1'408
17:31:41	33.12	1'466
17:31:41	33.12	14'409
17:31:41	33.12	440
17:31:41	33.12	14'409
17:31:41	33.12	1'418
17:31:41	33.12	1'466
17:31:41	33.12	14'409
17:31:41	33.12	144
17:31:41	33.12	14'409
17:31:41	33.12	1'420
17:31:41	33.12	1'423
17:31:41	33.12	2'932
17:31:41	33.12	440
17:31:41	33.12	3'353
17:31:41	33.12	22'292
17:31:41	33.12	288
17:31:41	33.12	71
17:31:41	33.12	3'983
17:31:41	33.12	792
17:31:41	33.12	640
17:31:41	33.12	20'117
17:31:41	33.12	1'422
17:31:41	33.12	1'423
17:31:41	33.12	2'932
17:31:41	33.12	1'421
17:31:41	33.12	910
17:31:41	33.12	8'000
17:31:41	33.12	1'418
17:31:41	33.12	2'932
17:31:41	33.12	239
17:31:41	33.12	1'421
17:31:41	33.12	1'419
17:31:41	33.12	2'984
17:31:41	33.12	14'001
17:31:41	33.12	31'495
17:31:41	33.12	2'886
17:31:41	33.12	2'886
17:31:41	33.12	2'886
17:31:41	33.12	2'886
17:31:41	33.12	2'113
17:31:41	33.12	1'421
17:31:41	33.12	5'772
17:31:41	33.12	341
17:31:41	33.12	1'829
17:31:41	33.12	550
17:31:41	33.12	6'328
17:31:41	33.12	4'046
17:31:41	33.12	13'491
17:31:41	33.12	909
17:31:41	33.12	4
17:31:41	33.12	10'181
17:31:41	33.12	11
17:31:41	33.12	1
17:31:41	33.12	1'021
17:31:41	33.12	40
17:31:41	33.12	7'869
17:31:41	33.12	26'502
17:31:41	33.12	60
17:31:41	33.12	17
17:31:41	33.12	19
17:31:41	33.12	12'694
17:31:41	33.12	15'008
17:31:41	33.12	2'659
17:31:41	33.12	15'830
17:31:41	33.12	9'681
17:31:41	33.12	1'719
17:31:41	33.12	29'854
17:31:41	33.12	6'360
17:31:41	33.12	3'231
17:31:41	33.12	43
17:31:41	33.12	365
17:31:41	33.12	8
17:31:41	33.12	1'044
17:31:41	33.12	119
17:31:41	33.12	3'996
17:31:41	33.12	195
17:31:41	33.12	9'639
17:31:41	33.12	31'022
17:31:41	33.12	438
17:31:41	33.12	115
17:31:41	33.12	323
17:31:41	33.12	22'268
17:31:41	33.12	3'013
17:31:41	33.12	10'756
17:31:41	33.12	6'615
17:31:41	33.12	1'800
17:31:41	33.12	1
17:31:41	33.12	747
17:31:41	33.12	167
17:31:41	33.12	5'786
17:31:41	33.12	1'149
17:31:41	33.12	380
17:31:41	33.12	1'357
17:31:41	33.12	5'377
17:31:41	33.12	278
17:31:41	33.12	1'155
17:31:41	33.12	1'115
17:31:41	33.12	5'902
17:31:41	33.12	2'887
17:31:41	33.12	2'550
17:31:41	33.12	28'746
17:31:41	33.12	14
17:31:41	33.12	9'525
17:31:41	33.12	2'886
17:31:41	33.12	5'185
17:31:41	33.12	2'176
17:31:41	33.12	3'597
17:31:41	33.12	2'924
17:31:41	33.12	53'841
17:31:41	33.12	6'759
17:31:41	33.12	285
17:31:41	33.12	15'115
17:31:41	33.12	894
17:31:41	33.12	51'397
17:31:41	33.12	39'667
17:31:41	33.12	67'406
17:31:41	33.12	3'149
17:31:41	33.12	41'808
17:31:41	33.12	15'740
17:31:41	33.12	5
17:31:41	33.12	18'040
17:31:41	33.12	1'000
17:31:41	33.12	11'002
17:31:41	33.12	1'158
17:31:41	33.12	491
17:31:41	33.12	1'050
17:31:41	33.12	2'950
17:31:41	33.12	23'691
17:31:41	33.12	100
17:31:41	33.12	2'155
17:31:41	33.12	1'806
17:31:41	33.12	421
17:31:41	33.12	2'912
17:31:41	33.12	14'275
17:31:41	33.12	2'592
17:31:41	33.12	49
17:31:41	33.12	124
17:31:41	33.12	2'056
17:31:41	33.12	472
17:31:41	33.12	26
17:31:41	33.12	100
17:31:41	33.12	6'899
17:31:41	33.12	2'832
17:31:41	33.12	4'698
17:31:41	33.12	1'538
17:31:41	33.12	14
17:31:41	33.12	34
17:31:41	33.12	890
17:31:41	33.12	11
17:31:41	33.12	367
17:31:41	33.12	4'816
17:31:41	33.12	24
17:31:41	33.12	435
17:31:41	33.12	33
17:31:41	33.12	35
17:31:41	33.12	472
17:31:41	33.12	1'260
17:31:41	33.12	26
17:31:41	33.12	30'125
17:31:41	33.12	12'403
17:31:41	33.12	2'812
17:31:41	33.12	27
17:31:41	33.12	6'500
17:31:41	33.12	496
17:31:41	33.12	4'747
17:31:41	33.12	8
17:31:41	33.12	1'337
17:31:41	33.12	6'557
17:31:41	33.12	920
17:31:41	33.12	15'811
17:31:41	33.12	10
17:31:41	33.12	45
17:31:41	33.12	325
17:31:41	33.12	5'237
17:31:41	33.12	237
17:31:41	33.12	5'302
17:31:41	33.12	67
17:31:41	33.12	3'388
17:31:41	33.12	2'918
17:31:41	33.12	3'087
17:31:41	33.12	1'281
17:31:41	33.12	113
17:31:41	33.12	1'207
17:31:41	33.12	74
17:31:41	33.12	1'779
17:31:41	33.12	4'054
17:31:41	33.12	2'699
17:31:41	33.12	1'276
17:31:41	33.12	1'428
17:31:41	33.12	148
17:31:41	33.12	11'792
17:31:41	33.12	989
17:31:41	33.12	203
17:31:41	33.12	62
17:31:41	33.12	2'329
17:31:41	33.12	486
17:31:41	33.12	1'048
17:31:41	33.12	28
17:31:41	33.12	99
17:31:41	33.12	198
17:31:41	33.12	34
17:31:41	33.12	80
17:31:41	33.12	1'942
17:31:41	33.12	683
17:31:41	33.12	595
17:31:41	33.12	1'488
17:31:41	33.12	1
17:31:41	33.12	50
17:31:41	33.12	390
17:31:41	33.12	1'057
17:31:41	33.12	1'025
17:31:41	33.12	423
17:31:41	33.12	217
17:31:41	33.12	309
17:31:41	33.12	1'426
17:31:41	33.12	836
17:31:41	33.12	340
17:31:41	33.12	331
17:31:41	33.12	638
17:31:41	33.12	4'707
17:31:41	33.12	394
17:31:41	33.12	3'886
17:31:41	33.12	18'404
17:31:41	33.12	10
17:31:41	33.12	368
17:31:41	33.12	12'061
17:31:41	33.12	487
17:31:41	33.12	489
17:31:41	33.12	1'465
17:31:41	33.12	486
17:31:41	33.12	486
17:31:41	33.12	309
17:31:41	33.12	5
17:31:41	33.12	23
17:31:41	33.12	921
17:31:41	33.12	200
17:31:41	33.12	1'253
17:31:41	33.12	1'585
17:31:41	33.12	103
17:31:41	33.12	899
17:31:41	33.12	133
17:31:41	33.12	1'468
17:31:41	33.12	2'386
17:31:41	33.12	943
17:31:41	33.12	11'419
17:31:41	33.12	728
17:31:41	33.12	630
17:31:41	33.12	16
17:31:41	33.12	261
17:31:41	33.12	904
17:31:41	33.12	33'042
17:31:41	33.12	586
17:31:41	33.12	6'372
17:31:41	33.12	1'628
17:31:41	33.12	1'372
17:19:57	33.09	515
17:19:57	33.09	328
17:19:57	33.09	605
17:19:57	33.09	52
17:19:55	33.08	1
17:19:46	33.09	287
17:19:44	33.09	61
17:19:44	33.09	318
17:19:44	33.09	250
17:19:44	33.08	343
17:19:42	33.07	5
17:19:36	33.09	1'030
17:19:36	33.09	652
17:19:36	33.08	56
17:19:36	33.08	632
17:19:36	33.08	68
17:19:36	33.08	297
17:19:36	33.08	395
17:19:36	33.08	668
17:19:30	33.08	490
17:19:30	33.08	349
17:19:30	33.08	16
17:19:30	33.08	630
17:19:30	33.08	361
17:19:30	33.08	302
17:19:29	33.08	102
17:19:29	33.08	445
17:19:29	33.08	20
17:19:29	33.08	410
17:19:05	33.08	315
17:19:05	33.08	50
17:19:05	33.08	637
17:19:05	33.08	609
17:19:05	33.08	380
17:18:53	33.07	365
17:18:53	33.07	890
17:18:50	33.06	64
17:18:50	33.06	301
17:18:50	33.06	1'280
17:18:50	33.06	1
17:18:50	33.06	53
17:18:50	33.06	365
17:18:17	33.06	165
17:18:17	33.06	70
17:18:07	33.06	1'213
17:18:02	33.07	55
17:18:00	33.07	165
17:17:58	33.07	297
17:17:42	33.07	293
17:17:42	33.07	1'280
17:17:42	33.06	309
17:17:42	33.06	380
17:17:42	33.06	1'280
17:17:42	33.06	446
17:17:42	33.07	1'197
17:17:42	33.07	83
17:17:42	33.07	169
17:17:42	33.07	52
17:17:41	33.07	136
17:17:41	33.07	1'280
17:17:41	33.08	391
17:17:41	33.08	645
17:17:41	33.08	365
17:17:41	33.08	350
17:17:34	33.08	91
17:17:34	33.08	690
17:17:34	33.08	1'800
17:17:34	33.07	479
17:17:34	33.07	617
17:17:34	33.07	365
17:17:34	33.07	638
17:17:08	33.06	160
17:17:08	33.06	380
17:17:08	33.06	365
17:17:08	33.06	309
17:17:08	33.07	370
17:17:07	33.07	398
17:17:07	33.07	365
17:17:07	33.08	1'718
17:17:07	33.08	712
17:17:07	33.08	22
17:17:07	33.08	1'790
17:17:07	33.08	365
17:17:07	33.08	690
17:17:07	33.08	317
17:17:06	33.09	1'881
17:17:06	33.09	61
17:16:48	33.09	678
17:16:48	33.09	370
17:16:47	33.09	1
17:16:47	33.08	63
17:16:34	33.09	645
17:16:31	33.09	336
17:16:28	33.09	645
17:16:28	33.09	150
17:16:28	33.09	365
17:16:28	33.09	264
17:16:26	33.10	46
17:16:08	33.09	171
17:16:08	33.09	1
17:15:54	33.10	155
17:15:49	33.09	302
17:15:49	33.09	309
17:15:49	33.09	23
17:15:49	33.09	648
17:15:49	33.09	25
17:15:49	33.09	365
17:15:49	33.09	1'280
17:15:47	33.08	365
17:15:47	33.08	1'952
17:15:19	33.08	64
17:15:17	33.09	1
17:15:12	33.08	60
17:15:06	33.09	181
17:15:06	33.09	577
17:15:06	33.09	663
17:15:06	33.09	1'280
17:15:06	33.09	1
17:15:05	33.09	174
17:15:03	33.08	50
17:14:26	33.09	49
17:14:26	33.09	127
17:14:20	33.09	54
17:14:20	33.09	1'280
17:14:19	33.09	365
17:14:19	33.09	693
17:14:19	33.09	634
17:14:19	33.09	60
17:14:19	33.09	10
17:14:00	33.08	500
17:14:00	33.08	49
17:14:00	33.08	60
17:13:45	33.08	543
17:13:44	33.08	381
17:13:26	33.07	657
17:13:25	33.07	10
17:13:17	33.06	657
17:13:17	33.06	320
17:13:17	33.06	50
17:13:17	33.06	1'030
17:13:17	33.06	100
17:13:17	33.06	100
17:13:17	33.06	50
17:13:17	33.06	200
17:13:16	33.06	289
17:13:16	33.06	352
17:13:16	33.06	143
17:13:16	33.06	356
17:13:00	33.07	1'704
17:13:00	33.07	151
17:13:00	33.07	45
17:13:00	33.07	996
17:13:00	33.07	1'280
17:13:00	33.07	409
17:13:00	33.07	53
17:12:49	33.07	318
17:12:48	33.08	679
17:12:48	33.08	300
17:12:47	33.08	289
17:12:47	33.08	330
17:12:28	33.07	167
17:11:52	33.08	1'204
17:11:52	33.08	2
17:11:52	33.08	440
17:11:52	33.08	754
17:11:52	33.08	365
17:11:52	33.08	342
17:11:52	33.08	1'280
17:11:52	33.08	611
17:11:51	33.07	321
17:11:51	33.07	1'280
17:11:51	33.07	684
17:11:33	33.06	1'151
17:11:33	33.06	165
17:11:33	33.06	18
17:11:33	33.06	31
17:11:33	33.06	1'913
17:11:33	33.06	79
17:11:33	33.06	705
17:11:33	33.06	48
17:11:33	33.06	660
17:11:33	33.06	365
17:11:33	33.06	1'280
17:11:33	33.06	656
17:10:48	33.07	55
17:10:48	33.07	706
17:10:48	33.07	365
17:10:48	33.07	663
17:10:39	33.07	660
17:10:39	33.07	623
17:10:39	33.07	382
17:10:39	33.07	181
17:10:06	33.06	66
17:10:06	33.06	1'656
17:10:06	33.06	157
17:10:06	33.06	52
17:09:55	33.06	187
17:09:44	33.06	677
17:09:44	33.06	539
17:09:44	33.06	82
17:09:44	33.06	92
17:09:44	33.05	765
17:09:44	33.05	150
17:09:44	33.05	365
17:09:39	33.05	865
17:09:39	33.05	134
17:09:00	33.05	21
17:09:00	33.05	678
17:08:47	33.03	1'107
17:08:36	33.04	633
17:08:36	33.04	699
17:08:36	33.04	51
17:08:30	33.04	630
17:08:30	33.04	470
17:08:30	33.04	320
17:08:19	33.04	724
17:08:17	33.04	51
17:08:17	33.04	668
17:08:17	33.04	300
17:08:17	33.02	240
17:08:17	33.03	1'735
17:08:17	33.03	364
17:08:17	33.03	365
17:08:17	33.03	1'280
17:08:17	33.03	657
17:08:17	33.03	759
17:08:15	33.04	365
17:08:15	33.04	51
17:08:11	33.04	673
17:08:06	33.04	62
17:08:06	33.04	31
17:07:53	33.05	685
17:07:53	33.05	60
17:07:53	33.05	659
17:07:50	33.04	1
17:07:50	33.04	153
17:07:50	33.04	365
17:07:50	33.04	2'140
17:07:17	33.04	247
17:07:17	33.04	253
17:07:16	33.05	441
17:07:16	33.05	868
17:07:16	33.05	804
17:07:16	33.05	794
17:07:09	33.06	55
17:07:09	33.06	365
17:07:09	33.06	137
17:07:06	33.07	109
17:07:05	33.06	652
17:06:58	33.06	456
17:06:58	33.06	244
17:06:54	33.06	1'036
17:06:54	33.06	464
17:06:43	33.06	220
17:06:43	33.06	1'280
17:06:41	33.05	120
17:06:38	33.05	992
17:06:38	33.05	2'193
17:06:38	33.05	365
17:06:38	33.05	688
17:06:38	33.05	762
17:06:30	33.06	199
17:06:30	33.06	675
17:06:30	33.06	2'049
17:06:30	33.06	365
17:06:30	33.06	145
17:06:30	33.06	55
17:06:30	33.06	748
17:06:12	33.06	610
17:05:46	33.05	699
17:05:32	33.05	328
17:05:32	33.05	662
17:05:32	33.04	1'010
17:05:25	33.04	2'379
17:05:25	33.04	2'074
17:05:02	33.04	162
17:05:02	33.04	741
17:05:01	33.04	594
17:05:01	33.04	25
17:04:27	33.03	200
17:04:24	33.04	380
17:04:24	33.05	344
17:04:24	33.05	656
17:04:22	33.04	322
17:04:22	33.04	120
17:04:22	33.04	657
17:04:18	33.03	380
17:04:09	33.03	703
17:03:52	33.03	199
17:03:52	33.03	100
17:03:52	33.03	150
17:03:52	33.03	59
17:03:52	33.02	10'949
17:03:51	33.02	128
17:03:51	33.02	366
17:03:51	33.02	684
17:03:51	33.02	1'280
17:03:51	33.02	670
17:03:51	33.02	3'540
17:03:51	33.02	432
17:03:51	33.02	1'951
17:03:43	33.03	1'220
17:03:43	33.04	152
17:03:43	33.04	303
17:03:40	33.03	415
17:03:40	33.03	1'289
17:03:40	33.03	56
17:03:40	33.03	510
17:03:40	33.03	177
17:03:40	33.03	1'803
17:03:40	33.03	104
17:03:40	33.03	380
17:03:40	33.04	43
17:03:40	33.04	380
17:03:40	33.04	1'280
17:03:40	33.04	660
17:03:40	33.03	309
17:03:40	33.03	621
17:03:40	33.03	1'280
17:03:31	33.03	1'378
17:03:31	33.03	413
17:03:18	33.03	1'280
17:03:18	33.03	37
17:03:17	33.03	389
17:03:17	33.03	1'280
17:03:14	33.03	245
17:03:14	33.02	366
17:03:14	33.02	1'280
17:03:14	33.02	1'900
17:03:14	33.02	668
17:03:12	33.01	120
17:02:57	33.01	1'280
17:02:57	33.01	100
17:02:54	33.01	173
17:02:54	33.01	366
17:02:54	33.01	969
17:02:54	33.01	311
17:02:54	33.01	326
17:02:54	33.01	693
17:02:50	33.00	599
17:02:50	33.00	246
17:02:50	33.00	37
17:02:50	33.00	43
17:02:50	33.00	22
17:02:50	33.00	28
17:02:50	33.00	33
17:02:50	33.00	20
17:02:50	33.00	3
17:02:50	33.00	21
17:02:50	33.00	19
17:02:50	33.00	11
17:02:50	33.00	366
17:02:50	33.00	1'280
17:02:50	33.00	650
17:02:50	32.99	66
17:02:50	32.99	666
17:02:50	32.99	226
17:02:50	32.99	696
17:02:50	32.99	277
17:02:50	32.98	284
17:02:49	32.97	110
17:02:49	32.97	200
17:02:47	32.97	169
17:02:41	32.96	695
17:02:41	32.96	366
17:02:41	32.96	343
17:02:41	32.96	677
17:02:41	32.96	1'280
17:02:35	32.95	700
17:02:35	32.95	700
17:02:35	32.94	702
17:02:35	32.94	641
17:02:35	32.93	309
17:02:35	32.93	309
17:02:35	32.93	2'277
17:02:35	32.93	119
17:02:35	32.93	257
17:02:35	32.94	71
17:02:35	32.94	309
17:02:35	32.94	590
17:02:35	32.94	309
17:02:35	32.94	702
17:02:35	32.94	380
17:02:35	32.94	1'280
17:02:35	32.94	2'942
17:02:35	32.94	59
17:02:35	32.94	559
17:02:35	32.94	499
17:02:35	32.94	358
17:02:34	32.95	309
17:02:34	32.95	548
17:02:34	32.95	375
17:02:34	32.95	2'027
17:02:33	32.96	105
17:02:33	32.96	704
17:02:33	32.96	330
17:02:33	32.96	309
17:02:33	32.96	380
17:02:33	32.96	1'664
17:02:33	32.96	232
17:02:33	32.96	670
17:02:33	32.96	706
17:02:33	32.96	309
17:02:33	32.96	106
17:02:33	32.96	274
17:02:33	32.96	1'280
17:02:33	32.97	380
17:02:33	32.96	366
17:02:33	32.96	60
17:02:33	32.96	645
17:02:33	32.96	237
17:02:33	32.96	25'000
17:02:32	32.96	693
17:02:32	32.95	689
17:02:32	32.95	341
17:02:32	32.95	309
17:02:32	32.94	639
17:02:32	32.94	358
17:02:32	32.94	1'280
17:02:32	32.94	207
17:02:32	32.94	1'400
17:02:32	32.95	2'023
17:02:32	32.95	1'492
17:02:32	32.96	684
17:02:32	32.96	1'280
17:02:32	32.96	462
17:02:32	32.96	366
17:02:32	32.96	692
17:02:32	32.96	309
17:02:32	32.96	277
17:02:30	32.97	309
17:02:30	32.97	695
17:02:30	32.97	671
17:02:30	32.97	277
17:02:30	32.96	1'198
17:02:30	32.96	693
17:02:30	32.96	309
17:02:30	32.96	1'280
17:02:30	32.96	277
17:02:30	32.95	309
17:02:30	32.96	659
17:02:30	32.96	695
17:02:30	32.96	1'280
17:02:30	32.96	277
17:02:30	32.95	277
17:02:30	32.95	14'136
17:02:30	32.95	538
17:02:30	32.95	2'790
17:02:30	32.95	4'865
17:02:30	32.95	598
17:02:30	32.95	366
17:02:30	32.95	277
17:02:30	32.95	663
17:02:30	32.95	705
17:02:30	32.95	1'280
17:02:30	32.95	468
17:02:30	32.96	693
17:02:30	32.96	309
17:02:30	32.96	1'280
17:02:30	32.96	699
17:02:30	32.96	56
17:02:30	32.96	277
17:02:24	32.98	468
17:02:24	32.98	277
17:02:24	32.98	309
17:02:24	32.98	309
17:02:24	32.98	699
17:02:24	32.98	277
17:02:24	32.99	309
17:02:24	32.98	366
17:02:24	32.98	309
17:02:24	32.98	715
17:02:24	32.98	279
17:02:22	32.96	277
17:02:21	32.95	222
17:02:21	32.95	144
17:02:21	32.95	96
17:02:21	32.95	618
17:02:21	32.95	366
17:02:21	32.95	277
17:02:21	32.96	366
17:02:21	32.96	502
17:02:21	32.96	366
17:02:21	32.96	706
17:02:21	32.96	309
17:02:21	32.96	97
17:02:21	32.96	306
17:02:21	32.96	277
17:02:21	32.96	309
17:02:21	32.96	277
17:02:21	32.96	725
17:02:21	32.96	598
17:02:21	32.94	277
17:02:21	32.93	81
17:02:19	32.92	309
17:02:18	32.92	723
17:02:18	32.92	15
17:02:18	32.92	309
17:02:18	32.93	366
17:02:18	32.93	548
17:02:18	32.93	251
17:02:18	32.93	309
17:02:18	32.92	173
17:02:18	32.92	75
17:02:18	32.92	446
17:02:18	32.92	272
17:02:18	32.92	278
17:02:18	32.93	309
17:02:18	32.93	746
17:02:17	32.94	711
17:02:17	32.94	618
17:02:17	32.94	251
17:02:17	32.94	57
17:02:17	32.94	252
17:02:17	32.94	228
17:02:17	32.94	309
17:02:17	32.94	265
17:02:17	32.95	665
17:02:17	32.95	713
17:02:17	32.95	309
17:02:17	32.94	367
17:02:17	32.94	309
17:02:17	32.94	548
17:02:17	32.94	530
17:02:17	32.94	265
17:02:17	32.95	654
17:02:17	32.95	10
17:02:17	32.95	134
17:02:17	32.95	181
17:02:17	32.95	536
17:02:17	32.95	251
17:02:17	32.95	143
17:02:17	32.95	111
17:02:17	32.95	362
17:02:17	32.95	7
17:02:17	32.95	91
17:02:17	32.95	8
17:02:17	32.94	278
17:02:17	32.94	548
17:02:17	32.94	721
17:02:17	32.91	720
17:02:17	32.91	883
17:02:17	32.90	4
17:02:17	32.90	3
17:02:17	32.90	16
17:02:17	32.90	15
17:02:17	32.90	128
17:02:17	32.90	7
17:02:17	32.90	66
17:02:17	32.90	25
17:02:17	32.90	20
17:02:17	32.90	224
17:02:17	32.90	224
17:02:17	32.90	100
17:02:17	32.90	272
17:02:17	32.90	108
17:02:17	32.91	65
17:02:17	32.91	85
17:02:17	32.91	140
17:02:17	32.91	188
17:02:17	32.91	137
17:02:17	32.91	210
17:02:17	32.91	690
17:02:17	32.91	12
17:02:17	32.91	5
17:02:17	32.91	35
17:02:17	32.91	5
17:02:17	32.91	173
17:02:17	32.92	180
17:02:17	32.92	1'000
17:02:17	32.92	1'025
17:02:17	32.92	788
17:02:17	32.92	36
17:02:17	32.92	297
17:02:17	32.92	649
17:02:17	32.92	41
17:02:17	32.92	325
17:02:17	32.92	85
17:02:17	32.92	561
17:02:17	32.93	71
17:02:16	32.93	772
17:02:16	32.93	468
17:02:16	32.93	260
17:02:16	32.93	175
17:02:16	32.93	99
17:02:16	32.94	89
17:02:16	32.94	278
17:02:16	32.94	341
17:02:16	32.94	725
17:02:16	32.94	309
17:02:16	32.93	3'158
17:02:16	32.93	114
17:02:16	32.93	324
17:02:16	32.93	366
17:02:16	32.93	639
17:02:16	32.94	402
17:02:16	32.94	548
17:02:16	32.94	309
17:02:16	32.94	366
17:02:16	32.94	179
17:02:16	32.94	100
17:02:16	32.95	309
17:02:16	32.95	193
17:02:16	32.95	397
17:02:16	32.95	366
17:02:16	32.95	309
17:02:16	32.95	392
17:02:15	32.95	49
17:02:15	32.95	757
17:02:15	32.95	279
17:02:15	32.95	309
17:02:15	32.95	731
17:02:15	32.95	468
17:02:15	32.95	279
17:02:15	32.94	887
17:02:15	32.94	393
17:02:15	32.94	94
17:02:15	32.94	931
17:02:15	32.94	366
17:02:15	32.94	1'280
17:02:15	32.94	309
17:02:15	32.94	473
17:02:15	32.94	748
17:02:14	32.95	420
17:02:14	32.95	793
17:02:14	32.95	487
17:02:14	32.95	58
17:02:14	32.95	1'280
17:02:14	32.95	731
17:02:14	32.95	410
17:02:14	32.94	735
17:02:14	32.94	309
17:02:14	32.94	366
17:02:14	32.94	455
17:02:14	32.94	620
17:02:14	32.94	330
17:02:14	32.95	366
17:02:14	32.95	2'045
17:02:14	32.95	309
17:02:14	32.95	309
17:02:14	32.96	90
17:02:14	32.96	735
17:02:14	32.96	309
17:02:14	32.95	91
17:02:14	32.95	294
17:02:14	32.96	366
17:02:14	32.96	279
17:02:14	32.96	359
17:02:14	32.96	189
17:02:14	32.96	309
17:02:14	32.97	96
17:02:14	32.97	98
17:02:13	32.97	173
17:02:13	32.97	375
17:02:13	32.97	279
17:02:13	32.97	490
17:02:13	32.97	214
17:02:13	32.96	214
17:02:13	32.96	609
17:02:13	32.97	548
17:02:13	32.97	232
17:02:13	32.97	211
17:02:13	32.97	222
17:02:13	32.97	231
17:02:13	32.97	49
17:02:13	32.97	98
17:02:13	32.97	345
17:02:13	32.97	309
17:02:13	32.97	328
17:02:13	32.97	473
17:02:13	32.98	548
17:02:13	32.98	2'074
17:02:13	32.98	468
17:02:13	32.98	365
17:02:13	32.98	50
17:02:13	32.98	645
17:02:13	32.99	743
17:02:13	32.99	309
17:02:13	32.99	326
17:02:13	32.99	548
17:02:13	32.99	264
17:02:13	32.99	365
17:02:13	32.99	625
17:02:13	33.00	548
17:02:13	33.00	393
17:02:13	33.00	1'456
17:02:13	33.00	419
17:02:13	33.00	861
17:02:13	33.00	366
17:02:13	33.00	343
17:02:13	33.00	305
17:02:13	33.00	335
17:02:13	33.01	734
17:02:13	33.01	61
17:02:13	33.01	333
17:02:13	33.01	111
17:02:13	33.01	31
17:02:13	33.01	140
17:02:13	33.01	338
17:02:13	33.01	136
17:02:13	33.01	504
17:02:13	33.01	701
17:02:13	33.01	366
17:02:13	33.01	548
17:02:13	33.01	97
17:02:12	33.01	54
17:02:12	33.01	237
17:02:12	33.01	548
17:02:12	33.02	548
17:02:12	33.02	123
17:02:12	33.02	521
17:02:11	33.03	192
17:02:11	33.03	266
17:02:11	33.03	1'605
17:02:11	33.03	751
17:02:11	33.03	1
17:02:11	33.04	365
17:02:11	33.04	151
17:02:11	33.04	146
17:02:11	33.04	54
17:02:11	33.04	708
17:02:11	33.04	60
17:02:11	33.04	410
17:02:11	33.04	677
17:01:53	33.05	415
17:01:53	33.05	30
17:01:53	33.05	617
17:01:24	33.03	13
17:01:18	33.03	731
17:01:18	33.03	269
17:00:50	33.04	282
17:00:50	33.04	78
17:00:42	33.04	645
17:00:42	33.04	119
17:00:41	33.04	1'791
17:00:41	33.04	1'721
17:00:41	33.04	652
17:00:39	33.05	133
17:00:39	33.04	571
17:00:39	33.05	365
17:00:39	33.05	638
17:00:39	33.05	1'868
17:00:39	33.05	282
17:00:39	33.05	110
17:00:39	33.05	280
17:00:29	33.05	1'000
17:00:07	33.05	50
17:00:01	33.06	267
17:00:01	33.06	591
17:00:01	33.05	53
17:00:01	33.05	528
17:00:01	33.05	632
17:00:01	33.05	373
17:00:01	33.05	188
17:00:00	33.04	157
17:00:00	33.04	643
16:59:44	33.04	130
16:59:24	33.05	1'018
16:59:24	33.05	262
16:59:24	33.05	601
16:59:23	33.06	36
16:59:23	33.06	309
16:59:23	33.06	147
16:59:23	33.06	21
16:59:23	33.06	148
16:59:23	33.06	140
16:59:23	33.06	989
16:58:57	33.06	692
16:58:57	33.06	218
16:58:11	33.06	1'062
16:58:11	33.06	623
16:57:55	33.07	156
16:57:55	33.07	138
16:57:55	33.07	1'689
16:56:42	33.07	50
16:56:30	33.08	15
16:56:29	33.07	1'150
16:56:29	33.07	309
16:56:29	33.07	878
16:56:29	33.07	365
16:56:29	33.07	490
16:56:29	33.07	466
16:56:29	33.07	1'280
16:56:29	33.07	640
16:56:26	33.08	1'575
16:56:26	33.08	1'280
16:56:25	33.09	1
16:56:17	33.09	609
16:55:23	33.08	120
16:55:23	33.08	80
16:55:23	33.08	1'955
16:55:23	33.08	646
16:55:23	33.08	613
16:55:23	33.08	546
16:55:10	33.08	104
16:55:08	33.09	639
16:55:08	33.09	78
16:55:08	33.09	51
16:55:08	33.09	1'820
16:55:08	33.09	1'759
16:54:02	33.10	380
16:54:02	33.10	365
16:54:02	33.10	111
16:54:02	33.10	52
16:54:02	33.10	618
16:54:02	33.10	1'037
16:54:02	33.10	380
16:54:02	33.10	1'280
16:54:00	33.11	308
16:54:00	33.11	376
16:54:00	33.11	645
16:54:00	33.11	370
16:54:00	33.10	365
16:54:00	33.10	618
16:54:00	33.10	7'664
16:53:20	33.09	301
16:53:20	33.09	380
16:53:20	33.09	1'280
16:53:20	33.09	639
16:53:14	33.08	985
16:53:14	33.08	817
16:53:14	33.08	343
16:53:14	33.08	702
16:53:14	33.08	619
16:53:14	33.08	359
16:53:14	33.08	1'280
16:53:14	33.08	388
16:53:14	33.09	206
16:53:13	33.09	163
16:53:13	33.09	1'892
16:53:13	33.09	158
16:52:40	33.10	150
16:51:37	33.09	630
16:50:57	33.08	56
16:50:49	33.08	197
16:50:40	33.09	200
16:50:27	33.10	742
16:50:27	33.10	620
16:50:27	33.10	635
16:50:20	33.09	1'109
16:50:20	33.09	309
16:50:20	33.09	309
16:50:18	33.09	47
16:50:18	33.09	359
16:50:18	33.09	1'280
16:50:18	33.09	633
16:50:12	33.09	56
16:50:12	33.09	181
16:50:12	33.09	1'645
16:50:12	33.09	150
16:50:12	33.09	53
16:48:43	33.08	456
16:48:43	33.08	646
16:48:43	33.08	338
16:48:43	33.08	10
16:48:34	33.07	365
16:48:34	33.07	655
16:48:34	33.07	1'280
16:48:34	33.07	604
16:47:38	33.09	1'280
16:47:35	33.09	149
16:47:35	33.09	1'895
16:47:32	33.10	185
16:47:32	33.10	1'654
16:47:32	33.10	609
16:47:32	33.10	111
16:47:32	33.10	116
16:47:32	33.10	1'079
16:47:32	33.11	641
16:47:32	33.11	139
16:46:41	33.10	201
16:46:41	33.10	331
16:46:41	33.10	365
16:46:41	33.10	70
16:46:41	33.10	375
16:46:41	33.10	365
16:46:41	33.10	376
16:46:41	33.10	447
16:44:43	33.09	291
16:44:43	33.09	300
16:44:39	33.09	295
16:44:27	33.09	1'760
16:44:27	33.09	70
16:44:27	33.09	51
16:44:27	33.09	449
16:44:08	33.10	179
16:43:50	33.09	1'048
16:43:50	33.09	52
16:43:18	33.09	213
16:43:18	33.09	230
16:43:18	33.09	52
16:43:18	33.09	731
16:42:16	33.09	948
16:42:16	33.09	332
16:42:16	33.09	168
16:41:38	33.09	135
16:41:38	33.09	51
16:41:29	33.09	309
16:41:29	33.09	388
16:41:29	33.09	365
16:41:29	33.09	611
16:41:29	33.09	542
16:41:29	33.09	326
16:41:15	33.09	23
16:41:08	33.09	55
16:41:08	33.09	47
16:41:08	33.09	133
16:40:59	33.09	60
16:40:29	33.09	621
16:40:29	33.09	191
16:40:29	33.09	1'734
16:40:29	33.09	97
16:40:29	33.09	106
16:40:29	33.09	379
16:40:18	33.09	2
16:40:16	33.10	629
16:40:16	33.10	12
16:40:16	33.10	25
16:39:20	33.09	12
16:39:15	33.11	46
16:39:15	33.11	50
16:39:15	33.11	105
16:39:15	33.11	128
16:39:15	33.11	139
16:39:15	33.11	1'280
16:39:15	33.11	53
16:38:35	33.11	300
16:38:34	33.11	110
16:38:34	33.11	639
16:38:34	33.11	1'603
16:38:34	33.11	51
16:38:34	33.11	62
16:38:34	33.11	106
16:38:34	33.11	127
16:38:34	33.11	52
16:38:14	33.11	141
16:38:14	33.11	380
16:38:14	33.11	78
16:38:14	33.11	5
16:38:14	33.11	70
16:38:14	33.11	982
16:38:14	33.11	618
16:37:46	33.10	140
16:37:46	33.10	100
16:37:21	33.10	24
16:37:21	33.10	74
16:37:21	33.10	95
16:37:21	33.10	69
16:37:21	33.10	55
16:37:21	33.10	289
16:36:53	33.10	136
16:36:53	33.10	167
16:36:53	33.10	164
16:36:44	33.10	63
16:36:44	33.10	241
16:36:44	33.10	1'732
16:36:44	33.10	1'500

Bezahlte Preise

UBS Group N