UBS Group N
| 17:30:46 |
32.72 |
1'821 |
| 17:30:03 |
32.72 |
1'048 |
| 17:30:03 |
32.72 |
2'322 |
| 17:30:03 |
32.72 |
360 |
| 17:30:03 |
32.72 |
4'087 |
| 17:30:03 |
32.72 |
1'182 |
| 17:30:03 |
32.72 |
300 |
| 17:30:03 |
32.72 |
134 |
| 17:30:03 |
32.72 |
9 |
| 17:30:03 |
32.72 |
1'372 |
| 17:30:03 |
32.72 |
1'048 |
| 17:30:03 |
32.72 |
3'083 |
| 17:30:03 |
32.72 |
7'100 |
| 17:30:03 |
32.72 |
3'163 |
| 17:30:03 |
32.72 |
1'366 |
| 17:30:03 |
32.72 |
1'048 |
| 17:30:03 |
32.72 |
3'166 |
| 17:30:03 |
32.72 |
4'087 |
| 17:30:03 |
32.72 |
3'105 |
| 17:30:03 |
32.72 |
1'875 |
| 17:30:03 |
32.72 |
290 |
| 17:30:03 |
32.72 |
436 |
| 17:30:03 |
32.72 |
312 |
| 17:30:03 |
32.72 |
442 |
| 17:30:03 |
32.72 |
925 |
| 17:30:03 |
32.72 |
24 |
| 17:30:03 |
32.72 |
291 |
| 17:30:03 |
32.72 |
733 |
| 17:30:03 |
32.72 |
482 |
| 17:30:03 |
32.72 |
1'263 |
| 17:30:03 |
32.72 |
1'381 |
| 17:30:03 |
32.72 |
4'087 |
| 17:30:03 |
32.72 |
6 |
| 17:30:03 |
32.72 |
455 |
| 17:30:03 |
32.72 |
2'804 |
| 17:30:03 |
32.72 |
1'452 |
| 17:30:03 |
32.72 |
2'058 |
| 17:30:03 |
32.72 |
4'046 |
| 17:30:03 |
32.72 |
4'087 |
| 17:30:03 |
32.72 |
1'608 |
| 17:30:03 |
32.72 |
2'475 |
| 17:30:03 |
32.72 |
1'905 |
| 17:30:03 |
32.72 |
1'060 |
| 17:30:03 |
32.72 |
2 |
| 17:30:03 |
32.72 |
4'087 |
| 17:30:03 |
32.72 |
5'820 |
| 17:30:03 |
32.72 |
3'167 |
| 17:30:03 |
32.72 |
100 |
| 17:30:03 |
32.72 |
4'087 |
| 17:30:03 |
32.72 |
5'847 |
| 17:30:03 |
32.72 |
202 |
| 17:30:03 |
32.72 |
2'829 |
| 17:30:03 |
32.72 |
1'259 |
| 17:30:03 |
32.72 |
623 |
| 17:30:03 |
32.72 |
135 |
| 17:30:03 |
32.72 |
301 |
| 17:30:03 |
32.72 |
291 |
| 17:30:03 |
32.72 |
2'547 |
| 17:30:03 |
32.72 |
7'171 |
| 17:30:03 |
32.72 |
2'350 |
| 17:30:03 |
32.72 |
5'922 |
| 17:30:03 |
32.72 |
3'065 |
| 17:30:03 |
32.72 |
8'759 |
| 17:30:03 |
32.72 |
3'112 |
| 17:30:03 |
32.72 |
372 |
| 17:30:03 |
32.72 |
1'481 |
| 17:30:03 |
32.72 |
8'703 |
| 17:30:03 |
32.72 |
4'732 |
| 17:30:03 |
32.72 |
25'553 |
| 17:30:03 |
32.72 |
8'732 |
| 17:30:03 |
32.72 |
5'178 |
| 17:30:03 |
32.72 |
141 |
| 17:30:03 |
32.72 |
743 |
| 17:30:03 |
32.72 |
4'326 |
| 17:30:03 |
32.72 |
1 |
| 17:30:03 |
32.72 |
5'232 |
| 17:30:03 |
32.72 |
290 |
| 17:30:03 |
32.72 |
1'885 |
| 17:30:03 |
32.72 |
4'260 |
| 17:30:03 |
32.72 |
31 |
| 17:30:03 |
32.72 |
2'369 |
| 17:30:03 |
32.72 |
422 |
| 17:30:03 |
32.72 |
1'849 |
| 17:30:03 |
32.72 |
2'123 |
| 17:30:03 |
32.72 |
220 |
| 17:30:03 |
32.72 |
582 |
| 17:30:03 |
32.72 |
1'009 |
| 17:30:03 |
32.72 |
1'157 |
| 17:30:03 |
32.72 |
16'354 |
| 17:30:03 |
32.72 |
3'534 |
| 17:30:03 |
32.72 |
4'850 |
| 17:30:03 |
32.72 |
436 |
| 17:30:03 |
32.72 |
5'008 |
| 17:30:03 |
32.72 |
1'891 |
| 17:30:03 |
32.72 |
2'905 |
| 17:30:03 |
32.72 |
2'997 |
| 17:30:03 |
32.72 |
1'704 |
| 17:30:03 |
32.72 |
726 |
| 17:30:03 |
32.72 |
14'748 |
| 17:30:03 |
32.72 |
4'900 |
| 17:30:03 |
32.72 |
3'375 |
| 17:30:03 |
32.72 |
6'300 |
| 17:30:03 |
32.72 |
471 |
| 17:30:03 |
32.72 |
2'426 |
| 17:30:03 |
32.72 |
1'375 |
| 17:30:03 |
32.72 |
5'052 |
| 17:30:03 |
32.72 |
12'038 |
| 17:30:03 |
32.72 |
545 |
| 17:30:03 |
32.72 |
760 |
| 17:30:03 |
32.72 |
20'677 |
| 17:30:03 |
32.72 |
8'450 |
| 17:30:03 |
32.72 |
1'308 |
| 17:30:03 |
32.72 |
5'070 |
| 17:30:03 |
32.72 |
4'713 |
| 17:30:03 |
32.72 |
2'428 |
| 17:30:03 |
32.72 |
10'999 |
| 17:30:03 |
32.72 |
1'380 |
| 17:30:03 |
32.72 |
2'147 |
| 17:30:03 |
32.72 |
3'853 |
| 17:30:03 |
32.72 |
25'713 |
| 17:30:03 |
32.72 |
3'052 |
| 17:30:03 |
32.72 |
1'733 |
| 17:30:03 |
32.72 |
2'071 |
| 17:30:03 |
32.72 |
4'959 |
| 17:30:03 |
32.72 |
5'946 |
| 17:30:03 |
32.72 |
5'946 |
| 17:30:03 |
32.72 |
876 |
| 17:30:03 |
32.72 |
2'842 |
| 17:30:03 |
32.72 |
2'487 |
| 17:30:03 |
32.72 |
19'314 |
| 17:30:03 |
32.72 |
31'005 |
| 17:30:03 |
32.72 |
1'762 |
| 17:30:03 |
32.72 |
2'564 |
| 17:30:03 |
32.72 |
1'792 |
| 17:30:03 |
32.72 |
1'824 |
| 17:30:03 |
32.72 |
186 |
| 17:30:03 |
32.72 |
19'697 |
| 17:30:03 |
32.72 |
1'850 |
| 17:30:03 |
32.72 |
5'028 |
| 17:30:03 |
32.72 |
30'814 |
| 17:30:03 |
32.72 |
17'249 |
| 17:30:03 |
32.72 |
2'973 |
| 17:30:03 |
32.72 |
2'973 |
| 17:30:03 |
32.72 |
1'180 |
| 17:30:03 |
32.72 |
5'155 |
| 17:30:03 |
32.72 |
2'973 |
| 17:30:03 |
32.72 |
14'874 |
| 17:30:03 |
32.72 |
1'291 |
| 17:30:03 |
32.72 |
6'069 |
| 17:30:03 |
32.72 |
5'311 |
| 17:30:03 |
32.72 |
344 |
| 17:30:03 |
32.72 |
13 |
| 17:30:03 |
32.72 |
135 |
| 17:30:03 |
32.72 |
24'713 |
| 17:30:03 |
32.72 |
7'765 |
| 17:30:03 |
32.72 |
15'684 |
| 17:30:03 |
32.72 |
575 |
| 17:30:03 |
32.72 |
1'015 |
| 17:30:03 |
32.72 |
379 |
| 17:30:03 |
32.72 |
1'495 |
| 17:30:03 |
32.72 |
6'941 |
| 17:30:03 |
32.72 |
6'180 |
| 17:30:03 |
32.72 |
44'133 |
| 17:30:03 |
32.72 |
7'254 |
| 17:30:03 |
32.72 |
466 |
| 17:30:03 |
32.72 |
5 |
| 17:30:03 |
32.72 |
7'964 |
| 17:30:03 |
32.72 |
599 |
| 17:30:03 |
32.72 |
1'033 |
| 17:30:03 |
32.72 |
7'711 |
| 17:30:03 |
32.72 |
4'270 |
| 17:30:03 |
32.72 |
7'827 |
| 17:30:03 |
32.72 |
10'740 |
| 17:30:03 |
32.72 |
3'406 |
| 17:30:03 |
32.72 |
51'526 |
| 17:30:03 |
32.72 |
14'146 |
| 17:30:03 |
32.72 |
2'971 |
| 17:30:03 |
32.72 |
4'856 |
| 17:30:03 |
32.72 |
3'257 |
| 17:30:03 |
32.72 |
1'151 |
| 17:30:03 |
32.72 |
18'713 |
| 17:30:03 |
32.72 |
2'710 |
| 17:30:03 |
32.72 |
692 |
| 17:30:03 |
32.72 |
31 |
| 17:30:03 |
32.72 |
36 |
| 17:30:03 |
32.72 |
364 |
| 17:30:03 |
32.72 |
8 |
| 17:30:03 |
32.72 |
11'871 |
| 17:30:03 |
32.72 |
5'365 |
| 17:30:03 |
32.72 |
9'829 |
| 17:30:03 |
32.72 |
124 |
| 17:30:03 |
32.72 |
7'929 |
| 17:30:03 |
32.72 |
5'204 |
| 17:30:03 |
32.72 |
83 |
| 17:30:03 |
32.72 |
7'374 |
| 17:30:03 |
32.72 |
1'245 |
| 17:30:03 |
32.72 |
2'451 |
| 17:30:03 |
32.72 |
51 |
| 17:30:03 |
32.72 |
127 |
| 17:30:03 |
32.72 |
228 |
| 17:30:03 |
32.72 |
79 |
| 17:30:03 |
32.72 |
747 |
| 17:30:03 |
32.72 |
4'348 |
| 17:30:03 |
32.72 |
6'865 |
| 17:30:03 |
32.72 |
1'799 |
| 17:30:03 |
32.72 |
976 |
| 17:30:03 |
32.72 |
13'492 |
| 17:30:03 |
32.72 |
970 |
| 17:30:03 |
32.72 |
1'117 |
| 17:30:03 |
32.72 |
202 |
| 17:30:03 |
32.72 |
15 |
| 17:30:03 |
32.72 |
3'076 |
| 17:30:03 |
32.72 |
322 |
| 17:30:03 |
32.72 |
240 |
| 17:30:03 |
32.72 |
52 |
| 17:30:03 |
32.72 |
7'479 |
| 17:30:03 |
32.72 |
10 |
| 17:30:03 |
32.72 |
502 |
| 17:30:03 |
32.72 |
2'817 |
| 17:30:03 |
32.72 |
155 |
| 17:30:03 |
32.72 |
4'694 |
| 17:30:03 |
32.72 |
1'074 |
| 17:30:03 |
32.72 |
776 |
| 17:30:03 |
32.72 |
632 |
| 17:30:03 |
32.72 |
30 |
| 17:30:03 |
32.72 |
531 |
| 17:30:03 |
32.72 |
1'483 |
| 17:30:03 |
32.72 |
2'343 |
| 17:30:03 |
32.72 |
329 |
| 17:30:03 |
32.72 |
5'768 |
| 17:30:03 |
32.72 |
3'273 |
| 17:30:03 |
32.72 |
2'388 |
| 17:30:03 |
32.72 |
3'796 |
| 17:30:03 |
32.72 |
29'732 |
| 17:30:03 |
32.72 |
495 |
| 17:30:03 |
32.72 |
29'732 |
| 17:30:03 |
32.72 |
45 |
| 17:30:03 |
32.72 |
530 |
| 17:30:03 |
32.72 |
4'990 |
| 17:30:03 |
32.72 |
367 |
| 17:30:03 |
32.72 |
10'640 |
| 17:30:03 |
32.72 |
7'333 |
| 17:30:03 |
32.72 |
2'003 |
| 17:30:03 |
32.72 |
662 |
| 17:30:03 |
32.72 |
547 |
| 17:30:03 |
32.72 |
7'479 |
| 17:30:03 |
32.72 |
34 |
| 17:30:03 |
32.72 |
45'985 |
| 17:30:03 |
32.72 |
5'784 |
| 17:30:03 |
32.72 |
2'081 |
| 17:30:03 |
32.72 |
2'081 |
| 17:30:03 |
32.72 |
624 |
| 17:30:03 |
32.72 |
1'557 |
| 17:30:03 |
32.72 |
1'267 |
| 17:30:03 |
32.72 |
236 |
| 17:30:03 |
32.72 |
165 |
| 17:30:03 |
32.72 |
65 |
| 17:30:03 |
32.72 |
2'076 |
| 17:30:03 |
32.72 |
529 |
| 17:30:03 |
32.72 |
85 |
| 17:30:03 |
32.72 |
1'611 |
| 17:30:03 |
32.72 |
95 |
| 17:30:03 |
32.72 |
577 |
| 17:30:03 |
32.72 |
2'298 |
| 17:30:03 |
32.72 |
13'000 |
| 17:30:03 |
32.72 |
1'798 |
| 17:30:03 |
32.72 |
1'887 |
| 17:30:03 |
32.72 |
1'842 |
| 17:30:03 |
32.72 |
1'820 |
| 17:30:03 |
32.72 |
1'765 |
| 17:30:03 |
32.72 |
1'854 |
| 17:30:03 |
32.72 |
1'865 |
| 17:30:03 |
32.72 |
3'922 |
| 17:30:03 |
32.72 |
2'604 |
| 17:30:03 |
32.72 |
35'401 |
| 17:30:03 |
32.72 |
309 |
| 17:30:03 |
32.72 |
28'987 |
| 17:30:03 |
32.72 |
179 |
| 17:30:03 |
32.72 |
216 |
| 17:30:03 |
32.72 |
3'965 |
| 17:30:03 |
32.72 |
1'878 |
| 17:30:03 |
32.72 |
3'849 |
| 17:30:03 |
32.72 |
2'676 |
| 17:30:03 |
32.72 |
17 |
| 17:30:03 |
32.72 |
2'293 |
| 17:30:03 |
32.72 |
2'316 |
| 17:30:03 |
32.72 |
2'479 |
| 17:30:03 |
32.72 |
2'953 |
| 17:30:03 |
32.72 |
3'252 |
| 17:30:03 |
32.72 |
3'543 |
| 17:30:03 |
32.72 |
4'715 |
| 17:30:03 |
32.72 |
5'379 |
| 17:30:03 |
32.72 |
22'372 |
| 17:30:03 |
32.72 |
68'715 |
| 17:30:03 |
32.72 |
24'623 |
| 17:30:03 |
32.72 |
23'941 |
| 17:30:03 |
32.72 |
12'867 |
| 17:30:03 |
32.72 |
195 |
| 17:30:03 |
32.72 |
5'000 |
| 17:30:03 |
32.72 |
30'243 |
| 17:30:03 |
32.72 |
361 |
| 17:30:03 |
32.72 |
7'645 |
| 17:30:03 |
32.72 |
546 |
| 17:30:03 |
32.72 |
102 |
| 17:30:03 |
32.72 |
4'521 |
| 17:30:03 |
32.72 |
2'332 |
| 17:30:03 |
32.72 |
1'000 |
| 17:30:03 |
32.72 |
65 |
| 17:30:03 |
32.72 |
1'861 |
| 17:30:03 |
32.72 |
135 |
| 17:30:03 |
32.72 |
630 |
| 17:30:03 |
32.72 |
905 |
| 17:30:03 |
32.72 |
861 |
| 17:30:03 |
32.72 |
2'344 |
| 17:30:03 |
32.72 |
55 |
| 17:30:03 |
32.72 |
27'905 |
| 17:30:03 |
32.72 |
136 |
| 17:30:03 |
32.72 |
42 |
| 17:30:03 |
32.72 |
17'074 |
| 17:30:03 |
32.72 |
716 |
| 17:30:03 |
32.72 |
16'358 |
| 17:30:03 |
32.72 |
5'442 |
| 17:30:03 |
32.72 |
14 |
| 17:30:03 |
32.72 |
4'226 |
| 17:30:03 |
32.72 |
35 |
| 17:30:03 |
32.72 |
4'646 |
| 17:30:03 |
32.72 |
95 |
| 17:30:03 |
32.72 |
2'616 |
| 17:30:03 |
32.72 |
17'074 |
| 17:30:03 |
32.72 |
13'635 |
| 17:30:03 |
32.72 |
2'498 |
| 17:30:03 |
32.72 |
941 |
| 17:30:03 |
32.72 |
119 |
| 17:30:03 |
32.72 |
16'955 |
| 17:30:03 |
32.72 |
17'074 |
| 17:30:03 |
32.72 |
43 |
| 17:30:03 |
32.72 |
49 |
| 17:30:03 |
32.72 |
119 |
| 17:30:03 |
32.72 |
133 |
| 17:30:03 |
32.72 |
2'640 |
| 17:30:03 |
32.72 |
912 |
| 17:30:03 |
32.72 |
345 |
| 17:30:03 |
32.72 |
1'017 |
| 17:30:03 |
32.72 |
2'937 |
| 17:30:03 |
32.72 |
8 |
| 17:30:03 |
32.72 |
51 |
| 17:30:03 |
32.72 |
1'320 |
| 17:30:03 |
32.72 |
2'341 |
| 17:30:03 |
32.72 |
464 |
| 17:30:03 |
32.72 |
58 |
| 17:30:03 |
32.72 |
2'251 |
| 17:30:03 |
32.72 |
996 |
| 17:30:03 |
32.72 |
5'148 |
| 17:30:03 |
32.72 |
568 |
| 17:30:03 |
32.72 |
291 |
| 17:30:03 |
32.72 |
3'292 |
| 17:30:03 |
32.72 |
1'662 |
| 17:30:03 |
32.72 |
79 |
| 17:30:03 |
32.72 |
1'505 |
| 17:30:03 |
32.72 |
1'299 |
| 17:30:03 |
32.72 |
464 |
| 17:30:03 |
32.72 |
58 |
| 17:30:03 |
32.72 |
4'741 |
| 17:30:03 |
32.72 |
50 |
| 17:30:03 |
32.72 |
10'006 |
| 17:30:03 |
32.72 |
72 |
| 17:30:03 |
32.72 |
1'361 |
| 17:30:03 |
32.72 |
1'479 |
| 17:30:03 |
32.72 |
6'540 |
| 17:30:03 |
32.72 |
2'794 |
| 17:30:03 |
32.72 |
5'798 |
| 17:30:03 |
32.72 |
10 |
| 17:30:03 |
32.72 |
4'237 |
| 17:30:03 |
32.72 |
3'583 |
| 17:30:03 |
32.72 |
1'004 |
| 17:30:03 |
32.72 |
1'005 |
| 17:30:03 |
32.72 |
188 |
| 17:30:03 |
32.72 |
2'826 |
| 17:30:03 |
32.72 |
5'495 |
| 17:30:03 |
32.72 |
16'676 |
| 17:30:03 |
32.72 |
128 |
| 17:30:03 |
32.72 |
5 |
| 17:30:03 |
32.72 |
2'195 |
| 17:30:03 |
32.72 |
39 |
| 17:30:03 |
32.72 |
742 |
| 17:30:03 |
32.72 |
56 |
| 17:30:03 |
32.72 |
24'800 |
| 17:30:03 |
32.72 |
516 |
| 17:30:03 |
32.72 |
688 |
| 17:19:55 |
32.72 |
55 |
| 17:19:55 |
32.72 |
54 |
| 17:19:50 |
32.71 |
906 |
| 17:19:45 |
32.72 |
250 |
| 17:19:45 |
32.72 |
250 |
| 17:19:29 |
32.71 |
387 |
| 17:19:29 |
32.71 |
387 |
| 17:19:29 |
32.71 |
381 |
| 17:19:25 |
32.71 |
56 |
| 17:19:25 |
32.71 |
500 |
| 17:19:24 |
32.70 |
387 |
| 17:19:24 |
32.70 |
700 |
| 17:19:24 |
32.70 |
637 |
| 17:19:24 |
32.70 |
332 |
| 17:19:24 |
32.70 |
906 |
| 17:19:22 |
32.71 |
421 |
| 17:19:22 |
32.71 |
387 |
| 17:19:22 |
32.71 |
906 |
| 17:19:18 |
32.72 |
402 |
| 17:19:12 |
32.72 |
29 |
| 17:19:12 |
32.72 |
348 |
| 17:19:12 |
32.72 |
111 |
| 17:19:12 |
32.74 |
121 |
| 17:19:12 |
32.74 |
628 |
| 17:19:12 |
32.74 |
251 |
| 17:19:12 |
32.73 |
387 |
| 17:19:12 |
32.73 |
319 |
| 17:19:12 |
32.73 |
681 |
| 17:19:12 |
32.72 |
495 |
| 17:19:12 |
32.72 |
320 |
| 17:19:12 |
32.72 |
557 |
| 17:19:10 |
32.74 |
249 |
| 17:19:10 |
32.74 |
55 |
| 17:19:10 |
32.74 |
661 |
| 17:19:10 |
32.74 |
35 |
| 17:19:08 |
32.74 |
135 |
| 17:19:08 |
32.74 |
632 |
| 17:19:08 |
32.74 |
224 |
| 17:19:08 |
32.73 |
9 |
| 17:19:08 |
32.74 |
443 |
| 17:19:08 |
32.74 |
557 |
| 17:19:07 |
32.74 |
634 |
| 17:19:07 |
32.74 |
366 |
| 17:19:07 |
32.74 |
191 |
| 17:19:07 |
32.74 |
387 |
| 17:19:07 |
32.74 |
35 |
| 17:19:07 |
32.73 |
387 |
| 17:19:06 |
32.72 |
809 |
| 17:19:06 |
32.72 |
557 |
| 17:19:06 |
32.73 |
557 |
| 17:19:06 |
32.74 |
613 |
| 17:19:06 |
32.74 |
387 |
| 17:19:05 |
32.74 |
56 |
| 17:19:05 |
32.74 |
557 |
| 17:19:05 |
32.74 |
387 |
| 17:19:05 |
32.74 |
26 |
| 17:19:05 |
32.74 |
617 |
| 17:19:05 |
32.74 |
357 |
| 17:19:05 |
32.74 |
9 |
| 17:19:05 |
32.74 |
387 |
| 17:19:05 |
32.74 |
217 |
| 17:19:05 |
32.73 |
387 |
| 17:19:05 |
32.72 |
320 |
| 17:19:05 |
32.72 |
557 |
| 17:19:05 |
32.74 |
413 |
| 17:19:05 |
32.74 |
587 |
| 17:19:05 |
32.74 |
52 |
| 17:19:05 |
32.74 |
561 |
| 17:19:05 |
32.74 |
387 |
| 17:19:04 |
32.74 |
511 |
| 17:19:04 |
32.74 |
489 |
| 17:19:04 |
32.74 |
112 |
| 17:19:04 |
32.74 |
557 |
| 17:19:04 |
32.74 |
331 |
| 17:19:04 |
32.72 |
1'197 |
| 17:19:04 |
32.72 |
661 |
| 17:19:04 |
32.72 |
557 |
| 17:19:04 |
32.74 |
56 |
| 17:19:04 |
32.73 |
557 |
| 17:19:04 |
32.73 |
387 |
| 17:19:04 |
32.72 |
1'817 |
| 17:19:04 |
32.72 |
278 |
| 17:19:04 |
32.72 |
14 |
| 17:19:04 |
32.72 |
557 |
| 17:19:03 |
32.74 |
347 |
| 17:19:03 |
32.74 |
635 |
| 17:19:03 |
32.74 |
18 |
| 17:19:03 |
32.74 |
369 |
| 17:19:03 |
32.74 |
557 |
| 17:19:03 |
32.74 |
74 |
| 17:19:03 |
32.74 |
56 |
| 17:19:03 |
32.74 |
557 |
| 17:19:03 |
32.74 |
387 |
| 17:19:03 |
32.73 |
243 |
| 17:19:03 |
32.73 |
757 |
| 17:19:02 |
32.73 |
648 |
| 17:19:02 |
32.73 |
557 |
| 17:19:02 |
32.74 |
613 |
| 17:19:02 |
32.74 |
387 |
| 17:19:01 |
32.74 |
253 |
| 17:19:01 |
32.74 |
650 |
| 17:19:01 |
32.74 |
97 |
| 17:19:01 |
32.73 |
320 |
| 17:19:01 |
32.74 |
290 |
| 17:19:01 |
32.73 |
387 |
| 17:19:01 |
32.73 |
323 |
| 17:19:00 |
32.73 |
557 |
| 17:19:00 |
32.73 |
320 |
| 17:19:00 |
32.74 |
202 |
| 17:19:00 |
32.74 |
125 |
| 17:19:00 |
32.74 |
673 |
| 17:19:00 |
32.74 |
35 |
| 17:19:00 |
32.74 |
574 |
| 17:19:00 |
32.74 |
387 |
| 17:19:00 |
32.74 |
4 |
| 17:19:00 |
32.73 |
319 |
| 17:19:00 |
32.73 |
681 |
| 17:19:00 |
32.73 |
635 |
| 17:19:00 |
32.73 |
841 |
| 17:19:00 |
32.73 |
557 |
| 17:18:59 |
32.74 |
94 |
| 17:18:59 |
32.74 |
906 |
| 17:18:59 |
32.74 |
550 |
| 17:18:59 |
32.74 |
53 |
| 17:18:59 |
32.74 |
387 |
| 17:18:59 |
32.74 |
10 |
| 17:18:58 |
32.74 |
560 |
| 17:18:58 |
32.73 |
440 |
| 17:18:57 |
32.74 |
506 |
| 17:18:57 |
32.74 |
387 |
| 17:18:57 |
32.74 |
107 |
| 17:18:57 |
32.74 |
575 |
| 17:18:57 |
32.74 |
425 |
| 17:18:57 |
32.74 |
150 |
| 17:18:57 |
32.74 |
850 |
| 17:18:57 |
32.74 |
56 |
| 17:18:57 |
32.74 |
557 |
| 17:18:57 |
32.74 |
387 |
| 17:18:57 |
32.74 |
21 |
| 17:18:57 |
32.74 |
293 |
| 17:18:57 |
32.73 |
686 |
| 17:18:57 |
32.73 |
841 |
| 17:18:57 |
32.73 |
557 |
| 17:18:57 |
32.74 |
613 |
| 17:18:57 |
32.74 |
387 |
| 17:18:57 |
32.74 |
11 |
| 17:18:57 |
32.74 |
83 |
| 17:18:57 |
32.74 |
906 |
| 17:18:56 |
32.74 |
316 |
| 17:18:56 |
32.74 |
387 |
| 17:18:56 |
32.74 |
297 |
| 17:18:56 |
32.73 |
554 |
| 17:18:56 |
32.73 |
94 |
| 17:18:56 |
32.73 |
906 |
| 17:18:56 |
32.73 |
557 |
| 17:18:56 |
32.73 |
441 |
| 17:18:56 |
32.74 |
92 |
| 17:18:56 |
32.74 |
906 |
| 17:18:56 |
32.74 |
2 |
| 17:18:56 |
32.73 |
380 |
| 17:18:56 |
32.73 |
841 |
| 17:18:56 |
32.73 |
557 |
| 17:18:56 |
32.74 |
377 |
| 17:18:56 |
32.74 |
442 |
| 17:18:56 |
32.73 |
53 |
| 17:18:56 |
32.73 |
128 |
| 17:18:40 |
32.73 |
387 |
| 17:18:40 |
32.73 |
906 |
| 17:18:40 |
32.72 |
103 |
| 17:18:40 |
32.73 |
2'810 |
| 17:18:40 |
32.73 |
230 |
| 17:18:40 |
32.73 |
557 |
| 17:18:40 |
32.73 |
662 |
| 17:18:40 |
32.73 |
653 |
| 17:18:40 |
32.73 |
387 |
| 17:18:40 |
32.73 |
195 |
| 17:18:40 |
32.72 |
906 |
| 17:18:40 |
32.72 |
557 |
| 17:18:40 |
32.72 |
387 |
| 17:18:40 |
32.72 |
1 |
| 17:18:40 |
32.72 |
56 |
| 17:18:40 |
32.72 |
390 |
| 17:18:29 |
32.71 |
441 |
| 17:18:22 |
32.71 |
102 |
| 17:18:18 |
32.71 |
421 |
| 17:18:06 |
32.72 |
672 |
| 17:18:06 |
32.72 |
441 |
| 17:18:06 |
32.72 |
557 |
| 17:18:05 |
32.73 |
205 |
| 17:18:05 |
32.73 |
387 |
| 17:18:05 |
32.73 |
408 |
| 17:18:05 |
32.73 |
251 |
| 17:18:05 |
32.73 |
681 |
| 17:18:05 |
32.73 |
68 |
| 17:18:05 |
32.73 |
613 |
| 17:18:05 |
32.73 |
387 |
| 17:18:05 |
32.73 |
613 |
| 17:18:05 |
32.73 |
387 |
| 17:18:04 |
32.73 |
8 |
| 17:18:03 |
32.73 |
43 |
| 17:18:03 |
32.73 |
681 |
| 17:18:03 |
32.73 |
276 |
| 17:18:01 |
32.73 |
111 |
| 17:18:01 |
32.73 |
889 |
| 17:18:01 |
32.73 |
17 |
| 17:18:01 |
32.73 |
387 |
| 17:18:01 |
32.73 |
596 |
| 17:18:01 |
32.72 |
1'374 |
| 17:18:01 |
32.73 |
351 |
| 17:18:01 |
32.73 |
649 |
| 17:17:59 |
32.73 |
50 |
| 17:17:59 |
32.73 |
387 |
| 17:17:59 |
32.73 |
563 |
| 17:17:59 |
32.72 |
122 |
| 17:17:59 |
32.72 |
906 |
| 17:17:53 |
32.73 |
227 |
| 17:17:53 |
32.73 |
657 |
| 17:17:53 |
32.73 |
52 |
| 17:17:53 |
32.73 |
64 |
| 17:17:42 |
32.73 |
323 |
| 17:17:42 |
32.73 |
677 |
| 17:17:42 |
32.73 |
229 |
| 17:17:42 |
32.73 |
387 |
| 17:17:42 |
32.73 |
384 |
| 17:17:42 |
32.73 |
308 |
| 17:17:42 |
32.73 |
387 |
| 17:17:42 |
32.73 |
305 |
| 17:17:40 |
32.73 |
601 |
| 17:17:40 |
32.73 |
387 |
| 17:17:40 |
32.73 |
12 |
| 17:17:40 |
32.73 |
579 |
| 17:17:40 |
32.73 |
421 |
| 17:17:40 |
32.73 |
136 |
| 17:17:40 |
32.73 |
475 |
| 17:17:40 |
32.72 |
387 |
| 17:17:40 |
32.72 |
2 |
| 17:17:40 |
32.73 |
199 |
| 17:17:40 |
32.73 |
801 |
| 17:17:40 |
32.72 |
753 |
| 17:17:40 |
32.72 |
42 |
| 17:17:40 |
32.72 |
205 |
| 17:17:40 |
32.73 |
105 |
| 17:17:40 |
32.73 |
190 |
| 17:17:40 |
32.73 |
387 |
| 17:17:40 |
32.72 |
267 |
| 17:17:40 |
32.72 |
51 |
| 17:17:39 |
32.72 |
488 |
| 17:17:39 |
32.72 |
124 |
| 17:17:39 |
32.72 |
387 |
| 17:17:39 |
32.72 |
1 |
| 17:17:30 |
32.72 |
1'374 |
| 17:17:30 |
32.72 |
267 |
| 17:17:28 |
32.72 |
364 |
| 17:17:28 |
32.72 |
1 |
| 17:17:28 |
32.72 |
200 |
| 17:17:28 |
32.72 |
348 |
| 17:17:28 |
32.72 |
329 |
| 17:17:28 |
32.72 |
387 |
| 17:17:28 |
32.72 |
421 |
| 17:17:28 |
32.72 |
906 |
| 17:17:21 |
32.73 |
337 |
| 17:17:21 |
32.73 |
663 |
| 17:17:21 |
32.72 |
292 |
| 17:17:21 |
32.72 |
297 |
| 17:17:21 |
32.72 |
376 |
| 17:17:21 |
32.72 |
531 |
| 17:17:21 |
32.72 |
1'258 |
| 17:17:15 |
32.74 |
226 |
| 17:17:15 |
32.74 |
387 |
| 17:17:15 |
32.73 |
387 |
| 17:17:03 |
32.73 |
585 |
| 17:17:03 |
32.73 |
387 |
| 17:17:03 |
32.73 |
28 |
| 17:17:01 |
32.73 |
613 |
| 17:17:01 |
32.73 |
387 |
| 17:17:00 |
32.73 |
348 |
| 17:17:00 |
32.73 |
387 |
| 17:17:00 |
32.73 |
265 |
| 17:16:59 |
32.73 |
641 |
| 17:16:59 |
32.73 |
307 |
| 17:16:59 |
32.73 |
52 |
| 17:16:59 |
32.73 |
264 |
| 17:16:59 |
32.73 |
56 |
| 17:16:59 |
32.73 |
387 |
| 17:16:59 |
32.73 |
293 |
| 17:16:55 |
32.73 |
613 |
| 17:16:55 |
32.73 |
387 |
| 17:16:54 |
32.73 |
274 |
| 17:16:54 |
32.73 |
387 |
| 17:16:54 |
32.73 |
339 |
| 17:16:53 |
32.73 |
567 |
| 17:16:53 |
32.73 |
433 |
| 17:16:52 |
32.73 |
91 |
| 17:16:52 |
32.73 |
906 |
| 17:16:52 |
32.73 |
3 |
| 17:16:51 |
32.73 |
94 |
| 17:16:51 |
32.73 |
906 |
| 17:16:50 |
32.73 |
387 |
| 17:16:50 |
32.73 |
319 |
| 17:16:50 |
32.73 |
587 |
| 17:16:50 |
32.73 |
413 |
| 17:16:50 |
32.73 |
354 |
| 17:16:50 |
32.73 |
646 |
| 17:16:50 |
32.73 |
400 |
| 17:16:50 |
32.73 |
387 |
| 17:16:50 |
32.73 |
213 |
| 17:16:48 |
32.73 |
693 |
| 17:16:48 |
32.73 |
307 |
| 17:16:48 |
32.73 |
174 |
| 17:16:48 |
32.73 |
826 |
| 17:16:48 |
32.73 |
80 |
| 17:16:48 |
32.73 |
656 |
| 17:16:48 |
32.73 |
264 |
| 17:16:48 |
32.73 |
422 |
| 17:16:48 |
32.73 |
578 |
| 17:16:48 |
32.73 |
328 |
| 17:16:48 |
32.73 |
387 |
| 17:16:48 |
32.73 |
285 |
| 17:16:48 |
32.73 |
12 |
| 17:16:48 |
32.73 |
906 |
| 17:16:48 |
32.73 |
52 |
| 17:16:48 |
32.73 |
30 |
| 17:16:47 |
32.73 |
613 |
| 17:16:47 |
32.73 |
387 |
| 17:16:18 |
32.73 |
906 |
| 17:16:18 |
32.73 |
250 |
| 17:16:18 |
32.73 |
281 |
| 17:16:13 |
32.74 |
613 |
| 17:16:13 |
32.74 |
387 |
| 17:16:06 |
32.74 |
297 |
| 17:15:55 |
32.74 |
18 |
| 17:15:42 |
32.74 |
982 |
| 17:15:38 |
32.74 |
136 |
| 17:15:38 |
32.74 |
557 |
| 17:15:38 |
32.74 |
307 |
| 17:15:37 |
32.74 |
387 |
| 17:15:37 |
32.74 |
462 |
| 17:15:37 |
32.74 |
443 |
| 17:15:37 |
32.74 |
459 |
| 17:15:29 |
32.74 |
4 |
| 17:15:23 |
32.75 |
45 |
| 17:15:22 |
32.75 |
107 |
| 17:15:22 |
32.75 |
380 |
| 17:15:22 |
32.75 |
2 |
| 17:15:22 |
32.75 |
387 |
| 17:15:22 |
32.75 |
124 |
| 17:15:18 |
32.75 |
199 |
| 17:15:15 |
32.74 |
379 |
| 17:15:15 |
32.74 |
1 |
| 17:15:13 |
32.75 |
583 |
| 17:15:08 |
32.75 |
841 |
| 17:15:08 |
32.75 |
65 |
| 17:15:08 |
32.75 |
7 |
| 17:15:08 |
32.75 |
4 |
| 17:15:08 |
32.75 |
500 |
| 17:15:08 |
32.75 |
387 |
| 17:15:03 |
32.74 |
545 |
| 17:15:03 |
32.74 |
418 |
| 17:15:01 |
32.73 |
35 |
| 17:15:01 |
32.73 |
27 |
| 17:14:58 |
32.74 |
94 |
| 17:14:58 |
32.74 |
906 |
| 17:14:56 |
32.74 |
45 |
| 17:14:28 |
32.74 |
596 |
| 17:14:28 |
32.74 |
474 |
| 17:13:59 |
32.74 |
429 |
| 17:13:39 |
32.75 |
1'000 |
| 17:13:27 |
32.74 |
847 |
| 17:13:27 |
32.74 |
254 |
| 17:13:10 |
32.75 |
131 |
| 17:13:10 |
32.75 |
44 |
| 17:13:10 |
32.75 |
387 |
| 17:13:10 |
32.75 |
145 |
| 17:12:53 |
32.74 |
205 |
| 17:12:52 |
32.74 |
74 |
| 17:12:52 |
32.74 |
52 |
| 17:12:52 |
32.74 |
114 |
| 17:12:52 |
32.74 |
378 |
| 17:12:47 |
32.74 |
554 |
| 17:12:43 |
32.74 |
68 |
| 17:12:39 |
32.74 |
4'484 |
| 17:12:39 |
32.74 |
1'340 |
| 17:12:39 |
32.74 |
264 |
| 17:12:39 |
32.74 |
387 |
| 17:12:39 |
32.74 |
465 |
| 17:12:39 |
32.74 |
557 |
| 17:12:39 |
32.74 |
673 |
| 17:12:39 |
32.74 |
344 |
| 17:12:39 |
32.74 |
580 |
| 17:12:39 |
32.74 |
906 |
| 17:12:36 |
32.74 |
431 |
| 17:12:36 |
32.74 |
181 |
| 17:12:33 |
32.73 |
43 |
| 17:12:33 |
32.75 |
94 |
| 17:12:33 |
32.74 |
906 |
| 17:12:33 |
32.74 |
159 |
| 17:12:33 |
32.74 |
935 |
| 17:12:33 |
32.74 |
255 |
| 17:12:33 |
32.74 |
3'615 |
| 17:12:33 |
32.74 |
387 |
| 17:12:33 |
32.74 |
593 |
| 17:12:33 |
32.74 |
677 |
| 17:12:30 |
32.75 |
620 |
| 17:12:30 |
32.75 |
380 |
| 17:12:30 |
32.75 |
411 |
| 17:12:19 |
32.75 |
589 |
| 17:12:16 |
32.75 |
525 |
| 17:12:16 |
32.75 |
176 |
| 17:11:57 |
32.75 |
317 |
| 17:11:57 |
32.75 |
247 |
| 17:11:57 |
32.75 |
258 |
| 17:11:54 |
32.76 |
434 |
| 17:11:54 |
32.76 |
906 |
| 17:11:40 |
32.76 |
780 |
| 17:11:40 |
32.76 |
220 |
| 17:11:39 |
32.76 |
202 |
| 17:11:39 |
32.76 |
225 |
| 17:11:39 |
32.76 |
427 |
| 17:11:35 |
32.76 |
544 |
| 17:11:35 |
32.76 |
64 |
| 17:11:35 |
32.76 |
35 |
| 17:11:35 |
32.76 |
257 |
| 17:11:35 |
32.76 |
360 |
| 17:11:35 |
32.76 |
387 |
| 17:11:35 |
32.76 |
906 |
| 17:11:35 |
32.76 |
53 |
| 17:10:29 |
32.76 |
87 |
| 17:10:19 |
32.76 |
387 |
| 17:10:19 |
32.76 |
361 |
| 17:10:19 |
32.76 |
180 |
| 17:09:32 |
32.76 |
6 |
| 17:09:32 |
32.76 |
1 |
| 17:09:16 |
32.76 |
325 |
| 17:09:16 |
32.76 |
1 |
| 17:08:36 |
32.76 |
258 |
| 17:08:36 |
32.76 |
2 |
| 17:08:36 |
32.76 |
460 |
| 17:08:36 |
32.76 |
250 |
| 17:08:34 |
32.75 |
1 |
| 17:08:23 |
32.74 |
548 |
| 17:08:15 |
32.74 |
1 |
| 17:07:47 |
32.74 |
4'000 |
| 17:07:39 |
32.74 |
2'638 |
| 17:07:39 |
32.74 |
4'826 |
| 17:07:38 |
32.74 |
98 |
| 17:07:38 |
32.74 |
387 |
| 17:07:38 |
32.74 |
466 |
| 17:07:38 |
32.74 |
679 |
| 17:07:38 |
32.74 |
906 |
| 17:07:27 |
32.73 |
607 |
| 17:06:42 |
32.72 |
12 |
| 17:06:33 |
32.73 |
624 |
| 17:06:33 |
32.73 |
791 |
| 17:06:33 |
32.73 |
626 |
| 17:06:33 |
32.73 |
2 |
| 17:06:10 |
32.72 |
659 |
| 17:06:10 |
32.72 |
546 |
| 17:06:10 |
32.72 |
105 |
| 17:06:10 |
32.72 |
1'928 |
| 17:06:10 |
32.72 |
387 |
| 17:06:10 |
32.72 |
380 |
| 17:05:49 |
32.73 |
37 |
| 17:05:39 |
32.74 |
19 |
| 17:05:30 |
32.74 |
339 |
| 17:05:30 |
32.74 |
42 |
| 17:05:22 |
32.74 |
4 |
| 17:05:17 |
32.74 |
7 |
| 17:05:17 |
32.74 |
9 |
| 17:05:12 |
32.75 |
11 |
| 17:05:07 |
32.75 |
28 |
| 17:05:02 |
32.75 |
70 |
| 17:04:57 |
32.76 |
176 |
| 17:04:52 |
32.76 |
487 |
| 17:04:46 |
32.75 |
387 |
| 17:04:46 |
32.75 |
63 |
| 17:04:46 |
32.75 |
623 |
| 17:04:46 |
32.75 |
340 |
| 17:04:34 |
32.74 |
86 |
| 17:03:33 |
32.74 |
729 |
| 17:03:33 |
32.74 |
8 |
| 17:03:33 |
32.74 |
725 |
| 17:03:02 |
32.73 |
688 |
| 17:02:26 |
32.73 |
154 |
| 17:02:12 |
32.73 |
307 |
| 17:02:12 |
32.73 |
448 |
| 17:02:12 |
32.73 |
2 |
| 17:02:12 |
32.73 |
632 |
| 17:02:12 |
32.73 |
557 |
| 17:02:12 |
32.73 |
906 |
| 17:02:12 |
32.72 |
710 |
| 17:01:54 |
32.70 |
47 |
| 17:01:38 |
32.70 |
259 |
| 17:01:26 |
32.71 |
106 |
| 17:01:16 |
32.72 |
641 |
| 17:01:16 |
32.72 |
307 |
| 17:01:16 |
32.72 |
387 |
| 17:01:16 |
32.72 |
906 |
| 17:01:16 |
32.72 |
304 |
| 17:01:02 |
32.73 |
278 |
| 17:00:58 |
32.74 |
450 |
| 17:00:55 |
32.75 |
300 |
| 17:00:55 |
32.75 |
53 |
| 17:00:46 |
32.76 |
180 |
| 17:00:33 |
32.76 |
244 |
| 17:00:33 |
32.76 |
269 |
| 17:00:33 |
32.76 |
260 |
| 17:00:32 |
32.76 |
2 |
| 17:00:29 |
32.77 |
15 |
| 17:00:08 |
32.77 |
48 |
| 17:00:08 |
32.77 |
502 |
| 16:59:50 |
32.78 |
1'327 |
| 16:59:50 |
32.78 |
290 |
| 16:59:50 |
32.78 |
1 |
| 16:59:07 |
32.78 |
94 |
| 16:59:07 |
32.78 |
906 |
| 16:57:30 |
32.80 |
267 |
| 16:57:20 |
32.80 |
402 |
| 16:57:20 |
32.80 |
936 |
| 16:57:20 |
32.80 |
2 |
| 16:57:20 |
32.80 |
800 |
| 16:57:20 |
32.80 |
169 |
| 16:57:10 |
32.79 |
37 |
| 16:57:10 |
32.79 |
109 |
| 16:56:26 |
32.80 |
31 |
| 16:56:12 |
32.79 |
1'110 |
| 16:55:59 |
32.78 |
4 |
| 16:55:59 |
32.78 |
9 |
| 16:55:29 |
32.78 |
2 |
| 16:55:28 |
32.78 |
6 |
| 16:55:24 |
32.79 |
79 |
| 16:55:24 |
32.79 |
906 |
| 16:55:24 |
32.79 |
2 |
| 16:55:24 |
32.79 |
270 |
| 16:55:24 |
32.79 |
208 |
| 16:55:24 |
32.79 |
906 |
| 16:55:24 |
32.79 |
605 |
| 16:55:24 |
32.79 |
387 |
| 16:55:24 |
32.78 |
626 |
| 16:55:23 |
32.78 |
100 |
| 16:55:20 |
32.78 |
630 |
| 16:55:20 |
32.78 |
370 |
| 16:55:19 |
32.78 |
228 |
| 16:55:19 |
32.78 |
544 |
| 16:55:19 |
32.78 |
13 |
| 16:55:19 |
32.78 |
387 |
| 16:55:19 |
32.78 |
234 |
| 16:55:19 |
32.78 |
629 |
| 16:55:19 |
32.78 |
906 |
| 16:55:19 |
32.78 |
10 |
| 16:55:19 |
32.77 |
370 |
| 16:55:19 |
32.77 |
387 |
| 16:55:19 |
32.77 |
906 |
| 16:55:11 |
32.76 |
21 |
| 16:55:07 |
32.76 |
99 |
| 16:55:07 |
32.76 |
101 |
| 16:55:07 |
32.76 |
204 |
| 16:55:07 |
32.76 |
47 |
| 16:55:07 |
32.76 |
2 |
| 16:54:43 |
32.76 |
408 |
| 16:54:43 |
32.76 |
592 |
| 16:54:42 |
32.76 |
10 |
| 16:54:38 |
32.76 |
27 |
| 16:54:35 |
32.77 |
290 |
| 16:53:43 |
32.78 |
25 |
| 16:53:43 |
32.77 |
13 |
| 16:53:31 |
32.78 |
792 |
| 16:53:31 |
32.78 |
405 |
| 16:53:31 |
32.78 |
578 |
| 16:53:30 |
32.78 |
94 |
| 16:53:30 |
32.78 |
906 |
| 16:53:30 |
32.78 |
2'500 |
| 16:53:30 |
32.78 |
742 |
| 16:52:58 |
32.79 |
90 |
| 16:52:38 |
32.79 |
2 |
| 16:52:38 |
32.79 |
1 |
| 16:52:21 |
32.77 |
396 |
| 16:52:21 |
32.77 |
906 |
| 16:52:21 |
32.77 |
254 |
| 16:52:21 |
32.77 |
612 |
| 16:52:21 |
32.78 |
583 |
| 16:52:21 |
32.78 |
906 |
| 16:52:21 |
32.78 |
255 |
| 16:52:21 |
32.78 |
617 |
| 16:51:49 |
32.79 |
54 |
| 16:51:18 |
32.79 |
440 |
| 16:51:10 |
32.79 |
476 |
| 16:51:10 |
32.79 |
413 |
| 16:51:10 |
32.79 |
302 |
| 16:51:10 |
32.79 |
35 |
| 16:51:10 |
32.79 |
538 |
| 16:51:10 |
32.79 |
2'211 |
| 16:51:10 |
32.79 |
1'050 |
| 16:51:10 |
32.79 |
557 |
| 16:51:10 |
32.79 |
619 |
| 16:51:10 |
32.79 |
906 |
| 16:51:10 |
32.79 |
380 |
| 16:51:10 |
32.79 |
13 |
| 16:51:01 |
32.79 |
13 |
| 16:51:01 |
32.79 |
37 |
| 16:51:00 |
32.80 |
28 |
| 16:50:47 |
32.79 |
361 |
| 16:50:47 |
32.79 |
450 |
| 16:50:47 |
32.79 |
906 |
| 16:50:47 |
32.79 |
292 |
| 16:50:47 |
32.79 |
669 |
| 16:50:35 |
32.79 |
94 |
| 16:50:35 |
32.79 |
906 |
| 16:50:25 |
32.79 |
727 |
| 16:50:25 |
32.79 |
1'000 |
| 16:50:01 |
32.79 |
563 |
| 16:50:01 |
32.79 |
230 |
| 16:50:00 |
32.78 |
1 |
| 16:50:00 |
32.78 |
76 |
| 16:49:59 |
32.77 |
64 |
| 16:49:43 |
32.78 |
94 |
| 16:49:43 |
32.78 |
906 |
| 16:49:40 |
32.78 |
94 |
| 16:49:40 |
32.78 |
906 |
| 16:49:40 |
32.78 |
137 |
| 16:49:40 |
32.78 |
89 |
| 16:49:06 |
32.79 |
614 |
| 16:49:06 |
32.79 |
386 |
| 16:49:03 |
32.80 |
133 |
| 16:49:03 |
32.80 |
427 |
| 16:48:52 |
32.79 |
250 |
| 16:48:30 |
32.78 |
29 |
| 16:48:30 |
32.78 |
722 |
| 16:48:21 |
32.78 |
332 |
| 16:48:21 |
32.78 |
906 |
| 16:48:21 |
32.78 |
1 |
| 16:48:21 |
32.78 |
679 |
| 16:48:13 |
32.77 |
440 |
| 16:48:13 |
32.77 |
13 |
| 16:48:04 |
32.78 |
12 |
| 16:48:04 |
32.78 |
801 |
| 16:48:04 |
32.78 |
6'066 |
| 16:48:04 |
32.78 |
2'851 |
| 16:48:04 |
32.78 |
447 |
| 16:48:04 |
32.78 |
12'835 |
| 16:47:55 |
32.79 |
94 |
| 16:47:55 |
32.79 |
906 |
| 16:47:55 |
32.79 |
557 |
| 16:47:26 |
32.79 |
277 |
| 16:47:26 |
32.79 |
723 |
| 16:47:25 |
32.79 |
313 |
| 16:47:25 |
32.79 |
687 |
| 16:47:17 |
32.78 |
37 |
| 16:46:35 |
32.75 |
269 |
| 16:46:30 |
32.76 |
48 |
| 16:46:30 |
32.76 |
438 |
| 16:46:30 |
32.76 |
53 |
| 16:46:00 |
32.77 |
378 |
| 16:45:56 |
32.76 |
1 |
| 16:45:47 |
32.76 |
111 |
| 16:45:47 |
32.76 |
557 |
| 16:45:47 |
32.76 |
332 |
| 16:45:46 |
32.75 |
83 |
| 16:45:46 |
32.75 |
399 |
| 16:45:46 |
32.75 |
4'957 |
| 16:45:46 |
32.75 |
1'649 |
| 16:45:46 |
32.75 |
634 |
| 16:45:46 |
32.75 |
380 |
| 16:45:46 |
32.75 |
723 |
| 16:45:46 |
32.75 |
618 |
| 16:45:46 |
32.75 |
557 |
| 16:45:37 |
32.77 |
452 |
| 16:45:30 |
32.77 |
548 |
| 16:45:29 |
32.77 |
300 |
| 16:45:13 |
32.78 |
89 |
| 16:45:13 |
32.78 |
354 |
| 16:44:54 |
32.79 |
3 |
| 16:44:47 |
32.77 |
693 |
| 16:44:47 |
32.77 |
307 |
| 16:44:45 |
32.77 |
269 |
| 16:44:45 |
32.77 |
857 |
| 16:44:07 |
32.79 |
95 |
| 16:43:56 |
32.79 |
614 |
| 16:43:56 |
32.79 |
386 |
| 16:43:56 |
32.79 |
277 |
| 16:43:56 |
32.79 |
723 |
| 16:43:54 |
32.79 |
5'117 |
| 16:43:54 |
32.79 |
798 |
| 16:43:54 |
32.79 |
285 |
| 16:43:54 |
32.79 |
307 |
| 16:43:54 |
32.79 |
514 |
| 16:43:54 |
32.79 |
100 |
| 16:43:54 |
32.79 |
690 |
| 16:43:54 |
32.79 |
557 |
| 16:43:54 |
32.79 |
599 |
| 16:43:54 |
32.79 |
723 |
| 16:43:54 |
32.79 |
310 |
| 16:43:52 |
32.79 |
22 |
| 16:43:52 |
32.81 |
89 |
| 16:43:39 |
32.80 |
17 |
| 16:43:28 |
32.81 |
4 |
| 16:43:28 |
32.81 |
240 |
| 16:43:28 |
32.81 |
260 |
| 16:43:28 |
32.81 |
723 |
| 16:43:22 |
32.81 |
620 |
| 16:43:22 |
32.81 |
380 |
| 16:43:21 |
32.80 |
356 |
| 16:43:21 |
32.80 |
423 |
| 16:43:21 |
32.80 |
280 |
| 16:43:21 |
32.80 |
891 |
| 16:43:12 |
32.81 |
568 |
| 16:43:12 |
32.80 |
2 |
| 16:43:12 |
32.80 |
430 |
| 16:43:09 |
32.79 |
543 |
| 16:43:09 |
32.79 |
210 |
| 16:43:08 |
32.78 |
1 |
| 16:43:08 |
32.78 |
504 |
| 16:43:02 |
32.78 |
11 |
| 16:43:02 |
32.78 |
436 |
| 16:43:02 |
32.78 |
431 |
| 16:43:02 |
32.78 |
27 |
| 16:43:01 |
32.78 |
18 |
| 16:43:00 |
32.76 |
440 |
| 16:42:59 |
32.75 |
387 |
| 16:42:59 |
32.75 |
19 |
| 16:42:59 |
32.75 |
324 |
| 16:42:59 |
32.75 |
11'815 |
| 16:42:59 |
32.75 |
2'861 |
| 16:42:59 |
32.75 |
25 |
| 16:42:58 |
32.76 |
695 |
| 16:42:58 |
32.76 |
304 |
| 16:42:56 |
32.78 |
602 |
| 16:42:56 |
32.78 |
398 |
| 16:42:56 |
32.79 |
620 |
| 16:42:56 |
32.79 |
380 |
| 16:42:56 |
32.78 |
380 |
| 16:42:56 |
32.78 |
470 |
| 16:42:56 |
32.78 |
253 |
| 16:42:56 |
32.77 |
380 |
| 16:42:56 |
32.77 |
14 |
| 16:42:56 |
32.77 |
289 |
| 16:42:56 |
32.78 |
54 |
| 16:42:55 |
32.79 |
601 |
| 16:42:55 |
32.79 |
386 |
| 16:42:55 |
32.79 |
386 |
| 16:42:55 |
32.79 |
260 |
| 16:42:55 |
32.80 |
303 |
| 16:42:55 |
32.81 |
303 |
| 16:42:54 |
32.82 |
1 |
| 16:42:16 |
32.84 |
364 |
| 16:42:16 |
32.84 |
636 |
| 16:42:15 |
32.84 |
1'000 |
| 16:42:15 |
32.84 |
1 |
| 16:42:15 |
32.84 |
2 |
| 16:42:15 |
32.84 |
117 |
| 16:42:15 |
32.84 |
233 |
| 16:41:44 |
32.85 |
277 |
| 16:41:44 |
32.85 |
723 |
| 16:41:39 |
32.85 |
166 |
| 16:41:39 |
32.86 |
621 |
| 16:41:39 |
32.86 |
379 |
| 16:41:38 |
32.86 |
364 |
| 16:41:38 |
32.86 |
636 |
| 16:41:35 |
32.86 |
419 |
| 16:41:35 |
32.86 |
581 |
| 16:41:31 |
32.86 |
381 |
| 16:41:31 |
32.86 |
619 |
| 16:41:29 |
32.86 |
408 |
| 16:41:29 |
32.86 |
592 |
| 16:41:23 |
32.86 |
277 |
| 16:41:23 |
32.86 |
723 |
| 16:41:12 |
32.86 |
1 |
| 16:41:12 |
32.86 |
151 |
| 16:40:59 |
32.86 |
557 |
| 16:40:59 |
32.86 |
257 |
| 16:40:59 |
32.86 |
639 |
| 16:40:59 |
32.86 |
619 |
| 16:40:59 |
32.86 |
386 |
| 16:40:59 |
32.86 |
19 |
| 16:38:40 |
32.86 |
637 |
| 16:38:40 |
32.86 |
379 |
| 16:38:40 |
32.86 |
723 |
| 16:38:40 |
32.86 |
496 |
| 16:38:40 |
32.86 |
434 |
| 16:38:40 |
32.86 |
3 |
| 16:38:40 |
32.86 |
13 |
| 16:38:17 |
32.86 |
393 |
| 16:38:09 |
32.86 |
100 |
| 16:38:09 |
32.86 |
2 |
| 16:38:09 |
32.86 |
308 |
| 16:38:09 |
32.86 |
287 |
| 16:38:09 |
32.86 |
3 |
| 16:38:09 |
32.86 |
550 |
| 16:38:09 |
32.86 |
609 |
| 16:38:09 |
32.86 |
578 |
| 16:38:05 |
32.85 |
2 |
| 16:38:05 |
32.85 |
610 |
| 16:36:12 |
32.84 |
386 |
| 16:35:05 |
32.85 |
46 |
| 16:35:03 |
32.84 |
608 |
| 16:35:03 |
32.84 |
42 |
| 16:35:03 |
32.84 |
4 |
| 16:34:10 |
32.84 |
277 |
| 16:34:10 |
32.84 |
723 |
| 16:33:40 |
32.86 |
93 |
| 16:33:32 |
32.85 |
2 |
| 16:33:32 |
32.85 |
568 |
| 16:33:32 |
32.85 |
22 |
| 16:33:23 |
32.84 |
386 |
| 16:33:23 |
32.84 |
156 |
| 16:33:23 |
32.84 |
445 |
| 16:33:13 |
32.85 |
100 |
| 16:33:13 |
32.85 |
938 |
| 16:33:13 |
32.85 |
527 |
| 16:33:05 |
32.86 |
372 |
| 16:33:05 |
32.86 |
628 |
| 16:32:33 |
32.86 |
422 |
| 16:32:33 |
32.86 |
578 |
| 16:32:23 |
32.86 |
383 |
| 16:32:23 |
32.86 |
2 |
| 16:32:14 |
32.85 |
1 |
| 16:32:14 |
32.85 |
497 |
| 16:31:36 |
32.85 |
38 |