27.04.2026	Preis	Volumen
17:30:47	33.14	3'762
17:30:47	33.14	923
17:30:47	33.14	401
17:30:47	33.14	975
17:30:47	33.14	3'110
17:30:47	33.14	1'573
17:30:47	33.14	1'794
17:30:47	33.14	1'355
17:30:47	33.14	9'941
17:30:47	33.14	1'852
17:30:47	33.14	1'286
17:30:47	33.14	3'465
17:30:47	33.14	6'520
17:30:47	33.14	2'230
17:30:47	33.14	2'555
17:30:47	33.14	1'506
17:30:47	33.14	2'266
17:30:47	33.14	1'500
17:30:47	33.14	4'169
17:30:47	33.14	3'021
17:30:47	33.14	3'255
17:30:47	33.14	597
17:30:47	33.14	190
17:30:47	33.14	4'420
17:30:47	33.14	2'061
17:30:47	33.14	2'504
17:30:47	33.14	722
17:30:47	33.14	120
17:30:47	33.14	689
17:30:47	33.14	2'494
17:30:47	33.14	583
17:30:47	33.14	594
17:30:47	33.14	2'697
17:30:47	33.14	503
17:30:47	33.14	2'495
17:30:47	33.14	6'147
17:30:47	33.14	1'010
17:30:47	33.14	12'705
17:30:47	33.14	5'367
17:30:47	33.14	4'352
17:30:47	33.14	3'766
17:30:47	33.14	199
17:30:47	33.14	5'174
17:30:47	33.14	922
17:30:47	33.14	3'030
17:30:47	33.14	2'697
17:30:47	33.14	2'400
17:30:47	33.14	4'510
17:30:47	33.14	3'766
17:30:47	33.14	434
17:30:47	33.14	212
17:30:47	33.14	4'447
17:30:47	33.14	3'160
17:30:47	33.14	152
17:30:47	33.14	3'777
17:30:47	33.14	398
17:30:47	33.14	483
17:30:47	33.14	3'907
17:30:47	33.14	1'880
17:30:47	33.14	10
17:30:47	33.14	3
17:30:47	33.14	139
17:30:47	33.14	3'969
17:30:47	33.14	3'766
17:30:47	33.14	956
17:30:47	33.14	1'741
17:30:47	33.14	3'840
17:30:47	33.14	577
17:30:47	33.14	126
17:30:47	33.14	20'225
17:30:47	33.14	11'697
17:30:47	33.14	7'862
17:30:47	33.14	720
17:30:47	33.14	759
17:30:47	33.14	1'969
17:30:47	33.14	19'691
17:30:47	33.14	2'605
17:30:47	33.14	289
17:30:47	33.14	3'766
17:30:47	33.14	2'242
17:30:47	33.14	927
17:30:47	33.14	4'352
17:30:47	33.14	1'016
17:30:47	33.14	333
17:30:47	33.14	11'119
17:30:47	33.14	6'651
17:30:47	33.14	227
17:30:47	33.14	412
17:30:47	33.14	2'844
17:30:47	33.14	8'212
17:30:47	33.14	340
17:30:47	33.14	812
17:30:47	33.14	37
17:30:47	33.14	5'946
17:30:47	33.14	5'946
17:30:47	33.14	249
17:30:47	33.14	1'485
17:30:47	33.14	66'545
17:30:47	33.14	2'985
17:30:47	33.14	2'830
17:30:47	33.14	3'766
17:30:47	33.14	4'270
17:30:47	33.14	4'131
17:30:47	33.14	433
17:30:47	33.14	795
17:30:47	33.14	3'722
17:30:47	33.14	3'766
17:30:47	33.14	289
17:30:47	33.14	289
17:30:47	33.14	3'627
17:30:47	33.14	3'512
17:30:47	33.14	3'179
17:30:47	33.14	125
17:30:47	33.14	1'090
17:30:47	33.14	3'786
17:30:47	33.14	289
17:30:47	33.14	3'662
17:30:47	33.14	5'937
17:30:47	33.14	3'189
17:30:47	33.14	4'352
17:30:47	33.14	3'766
17:30:47	33.14	2'400
17:30:47	33.14	355
17:30:47	33.14	442
17:30:47	33.14	772
17:30:47	33.14	5'649
17:30:47	33.14	433
17:30:47	33.14	8'822
17:30:47	33.14	73'489
17:30:47	33.14	10'954
17:30:47	33.14	14'668
17:30:47	33.14	289
17:30:47	33.14	433
17:30:47	33.14	3'198
17:30:47	33.14	123
17:30:47	33.14	5'649
17:30:47	33.14	3'871
17:30:47	33.14	3'766
17:30:47	33.14	289
17:30:47	33.14	3'748
17:30:47	33.14	4'352
17:30:47	33.14	252
17:30:47	33.14	9'810
17:30:47	33.14	24'277
17:30:47	33.14	25'102
17:30:47	33.14	289
17:30:47	33.14	3'208
17:30:47	33.14	433
17:30:47	33.14	3'766
17:30:47	33.14	4'555
17:30:47	33.14	3'479
17:30:47	33.14	287
17:30:47	33.14	289
17:30:47	33.14	2'904
17:30:47	33.14	755
17:30:47	33.14	1'046
17:30:47	33.14	3'219
17:30:47	33.14	127
17:30:47	33.14	516
17:30:47	33.14	533
17:30:47	33.14	4'352
17:30:47	33.14	577
17:30:47	33.14	3'766
17:30:47	33.14	4'774
17:30:47	33.14	774
17:30:47	33.14	2'992
17:30:47	33.14	4'663
17:30:47	33.14	3'228
17:30:47	33.14	434
17:30:47	33.14	29'533
17:30:47	33.14	1'426
17:30:47	33.14	30'123
17:30:47	33.14	5'900
17:30:47	33.14	3'766
17:30:47	33.14	3'551
17:30:47	33.14	722
17:30:47	33.14	3'668
17:30:47	33.14	129
17:30:47	33.14	3'518
17:30:47	33.14	9'564
17:30:47	33.14	14'143
17:30:47	33.14	2'871
17:30:47	33.14	4'352
17:30:47	33.14	3'766
17:30:47	33.14	1'298
17:30:47	33.14	1'299
17:30:47	33.14	1'391
17:30:47	33.14	3'765
17:30:47	33.14	48'437
17:30:47	33.14	8'096
17:30:47	33.14	126
17:30:47	33.14	3'766
17:30:47	33.14	23'594
17:30:47	33.14	4'352
17:30:47	33.14	3'766
17:30:47	33.14	2'485
17:30:47	33.14	3'033
17:30:47	33.14	3'766
17:30:47	33.14	991
17:30:47	33.14	128
17:30:47	33.14	3'766
17:30:47	33.14	440
17:30:47	33.14	4'352
17:30:47	33.14	3'766
17:30:47	33.14	266
17:30:47	33.14	64
17:30:47	33.14	3'766
17:30:47	33.14	130
17:30:47	33.14	46'772
17:30:47	33.14	40'312
17:30:47	33.14	6'460
17:30:47	33.14	39'196
17:30:47	33.14	3'766
17:30:47	33.14	2'395
17:30:47	33.14	1'957
17:30:47	33.14	5'127
17:30:47	33.14	6'355
17:30:47	33.14	5'649
17:30:47	33.14	128
17:30:47	33.14	4'352
17:30:47	33.14	7'532
17:30:47	33.14	131
17:30:47	33.14	4'352
17:30:47	33.14	5'649
17:30:47	33.14	10'585
17:30:47	33.14	45'164
17:30:47	33.14	128
17:30:47	33.14	4'352
17:30:47	33.14	2'173
17:30:47	33.14	5'359
17:30:47	33.14	136
17:30:47	33.14	5'649
17:30:47	33.14	4'352
17:30:47	33.14	830
17:30:47	33.14	4'352
17:30:47	33.14	3'587
17:30:47	33.14	4'498
17:30:47	33.14	19'166
17:30:47	33.14	3'888
17:30:47	33.14	464
17:30:47	33.14	4'329
17:30:47	33.14	2
17:30:47	33.14	4'294
17:30:47	33.14	1'067
17:30:47	33.14	1'272
17:30:47	33.14	34'938
17:30:47	33.14	6'574
17:30:47	33.14	297
17:30:47	33.14	11'280
17:30:47	33.14	15'014
17:30:47	33.14	13'201
17:30:47	33.14	1'368
17:30:47	33.14	2'973
17:30:47	33.14	14'123
17:30:47	33.14	3'002
17:30:47	33.14	2'973
17:30:47	33.14	2'825
17:30:47	33.14	6'005
17:30:47	33.14	16'544
17:30:47	33.14	2'004
17:30:47	33.14	2'835
17:30:47	33.14	48'982
17:30:47	33.14	8'533
17:30:47	33.14	1'970
17:30:47	33.14	32'701
17:30:47	33.14	1'033
17:30:47	33.14	422
17:30:47	33.14	7'158
17:30:47	33.14	1'166
17:30:47	33.14	227
17:30:47	33.14	530
17:30:47	33.14	49'894
17:30:47	33.14	441
17:30:47	33.14	6'370
17:30:47	33.14	521
17:30:47	33.14	2'286
17:30:47	33.14	534
17:30:47	33.14	3'200
17:30:47	33.14	1'419
17:30:47	33.14	122
17:30:47	33.14	1'093
17:30:47	33.14	1'880
17:30:47	33.14	3'158
17:30:47	33.14	25'385
17:30:47	33.14	14'123
17:30:47	33.14	3'917
17:30:47	33.14	27'301
17:30:47	33.14	5'946
17:30:47	33.14	14'718
17:30:47	33.14	15'500
17:30:47	33.14	3'080
17:30:47	33.14	66'545
17:30:47	33.14	59'485
17:30:47	33.14	4'839
17:30:47	33.14	5'500
17:30:47	33.14	1'247
17:30:47	33.14	1'088
17:30:47	33.14	36
17:30:47	33.14	1'332
17:30:47	33.14	2'035
17:30:47	33.14	20'894
17:30:47	33.14	397
17:30:47	33.14	289
17:30:47	33.14	3'976
17:30:47	33.14	6'547
17:30:47	33.14	11'138
17:30:47	33.14	154
17:30:47	33.14	3
17:30:47	33.14	92
17:30:47	33.14	16
17:30:47	33.14	15
17:30:47	33.14	1
17:30:47	33.14	39
17:30:47	33.14	1
17:30:47	33.14	10'872
17:30:47	33.14	13'210
17:30:47	33.14	9'822
17:30:47	33.14	1'151
17:30:47	33.14	4'785
17:30:47	33.14	4'313
17:30:47	33.14	9'402
17:30:47	33.14	4'509
17:30:47	33.14	27
17:30:47	33.14	1'333
17:30:47	33.14	25'078
17:30:47	33.14	13'711
17:30:47	33.14	17'168
17:30:47	33.14	6
17:30:47	33.14	47
17:30:47	33.14	2'478
17:30:47	33.14	43
17:30:47	33.14	899
17:30:47	33.14	1'444
17:30:47	33.14	2'014
17:30:47	33.14	1'863
17:30:47	33.14	127
17:30:47	33.14	1'800
17:30:47	33.14	9'380
17:30:47	33.14	7'559
17:30:47	33.14	1
17:30:47	33.14	10'044
17:30:47	33.14	1'202
17:30:47	33.14	9'333
17:30:47	33.14	5'412
17:30:47	33.14	3'518
17:30:47	33.14	6'244
17:30:47	33.14	1'160
17:30:47	33.14	111
17:30:47	33.14	65
17:30:47	33.14	190
17:30:47	33.14	626
17:30:47	33.14	19
17:30:47	33.14	745
17:30:47	33.14	14'121
17:30:47	33.14	2'388
17:30:47	33.14	6
17:30:47	33.14	695
17:30:47	33.14	500
17:30:47	33.14	7'472
17:30:47	33.14	14'866
17:30:47	33.14	8'854
17:30:47	33.14	1'636
17:30:47	33.14	15
17:30:47	33.14	19'156
17:30:47	33.14	61
17:30:47	33.14	6'445
17:30:47	33.14	235
17:30:47	33.14	75
17:30:47	33.14	2'744
17:30:47	33.14	19'929
17:30:47	33.14	1'724
17:30:47	33.14	16
17:30:47	33.14	587
17:30:47	33.14	51
17:30:47	33.14	1'871
17:30:47	33.14	2'500
17:30:47	33.14	1'038
17:30:47	33.14	3'032
17:30:47	33.14	208
17:30:47	33.14	10'050
17:30:47	33.14	4'982
17:30:47	33.14	50
17:30:47	33.14	1'086
17:30:47	33.14	81
17:30:47	33.14	4'243
17:30:47	33.14	1'646
17:30:47	33.14	940
17:30:47	33.14	250
17:30:47	33.14	3'753
17:30:47	33.14	1'188
17:30:47	33.14	8'976
17:30:47	33.14	16'507
17:30:47	33.14	6'736
17:30:47	33.14	231
17:30:47	33.14	16'912
17:30:47	33.14	4'346
17:30:47	33.14	187
17:30:47	33.14	1'617
17:30:47	33.14	2'849
17:30:47	33.14	4'444
17:30:47	33.14	64
17:30:47	33.14	2'969
17:30:47	33.14	436
17:30:47	33.14	20'460
17:30:47	33.14	270
17:30:47	33.14	492
17:30:47	33.14	62
17:30:47	33.14	770
17:30:47	33.14	658
17:30:47	33.14	22'152
17:30:47	33.14	3'234
17:30:47	33.14	6'791
17:30:47	33.14	516
17:30:47	33.14	19
17:30:47	33.14	4
17:30:47	33.14	1'642
17:30:47	33.14	141
17:30:47	33.14	25'785
17:30:47	33.14	917
17:30:47	33.14	967
17:30:47	33.14	22'244
17:30:47	33.14	73
17:30:47	33.14	39
17:30:47	33.14	39
17:30:47	33.14	86
17:30:47	33.14	649
17:30:47	33.14	105
17:30:47	33.14	500
17:30:47	33.14	49
17:30:47	33.14	1'377
17:30:47	33.14	585
17:30:47	33.14	2'860
17:30:47	33.14	780
17:30:47	33.14	268
17:30:47	33.14	575
17:30:47	33.14	27
17:19:55	33.03	233
17:19:55	33.03	436
17:19:54	33.01	48
17:19:49	33.01	136
17:19:46	33.03	203
17:19:46	33.03	865
17:19:46	33.03	298
17:19:46	33.02	802
17:19:45	33.02	361
17:19:45	33.02	74
17:19:44	33.01	14
17:19:44	33.02	501
17:19:44	33.02	730
17:19:44	33.02	269
17:19:44	33.01	802
17:19:44	33.02	29
17:19:44	33.02	669
17:19:44	33.02	802
17:19:44	33.01	440
17:19:35	33.01	166
17:19:35	33.01	667
17:19:35	33.01	915
17:19:35	33.01	355
17:19:35	33.01	782
17:19:35	33.01	764
17:19:35	33.02	1'312
17:19:35	33.02	188
17:19:35	33.02	1'312
17:19:34	33.01	21
17:19:34	33.02	94
17:19:34	33.02	3
17:19:34	33.02	802
17:19:34	33.02	601
17:19:31	33.02	142
17:19:31	33.02	556
17:19:31	33.02	802
17:19:26	33.02	249
17:19:26	33.02	446
17:19:26	33.02	252
17:19:26	33.02	802
17:19:24	33.02	802
17:19:24	33.02	355
17:19:24	33.02	651
17:19:23	33.02	319
17:19:23	33.02	528
17:19:23	33.02	784
17:19:23	33.02	716
17:19:22	33.02	8
17:19:22	33.02	162
17:19:22	33.02	159
17:19:11	33.02	1'852
17:19:11	33.02	741
17:19:11	33.02	232
17:19:11	33.02	114
17:19:11	33.02	556
17:18:52	33.02	1'000
17:18:40	33.01	137
17:18:40	33.02	12'372
17:18:40	33.02	164
17:18:40	33.02	697
17:18:40	33.02	676
17:18:40	33.02	545
17:18:40	33.02	658
17:18:40	33.02	207
17:18:40	33.02	556
17:18:40	33.02	2'734
17:18:40	33.02	265
17:18:40	33.02	705
17:18:40	33.02	328
17:18:40	33.01	62
17:18:40	33.01	31
17:18:20	33.01	6
17:18:19	33.00	140
17:18:19	33.00	100
17:18:19	33.01	878
17:18:19	33.01	370
17:18:19	33.01	415
17:18:19	33.01	740
17:18:19	33.01	59
17:18:19	33.01	283
17:18:19	33.01	78
17:18:15	33.02	50
17:18:15	33.02	189
17:18:08	33.03	61
17:18:01	33.04	56
17:18:01	33.04	262
17:17:53	33.03	157
17:17:53	33.03	354
17:17:47	33.04	68
17:17:45	33.04	262
17:17:45	33.04	136
17:17:40	33.05	500
17:17:39	33.05	155
17:17:39	33.05	926
17:17:39	33.05	419
17:17:39	33.05	345
17:17:39	33.05	886
17:17:39	33.05	269
17:17:38	33.05	85
17:17:38	33.05	58
17:17:38	33.05	1'357
17:17:38	33.05	129
17:17:38	33.05	354
17:17:38	33.05	249
17:17:38	33.05	635
17:17:38	33.05	133
17:17:35	33.05	1'337
17:17:35	33.05	163
17:17:35	33.04	141
17:17:35	33.04	545
17:17:35	33.04	764
17:17:35	33.04	881
17:17:35	33.04	877
17:17:35	33.04	354
17:17:35	33.04	663
17:17:35	33.04	1'668
17:17:35	33.04	307
17:17:31	33.05	393
17:17:31	33.05	123
17:17:31	33.05	250
17:17:31	33.05	734
17:17:30	33.05	149
17:17:30	33.05	193
17:17:30	33.05	180
17:17:30	33.05	438
17:17:22	33.05	26
17:17:13	33.05	580
17:17:13	33.05	354
17:17:13	33.05	566
17:17:11	33.05	308
17:17:11	33.05	566
17:17:11	33.05	354
17:17:11	33.05	272
17:17:11	33.05	364
17:17:11	33.05	354
17:17:11	33.05	545
17:17:11	33.05	237
17:17:11	33.04	46
17:17:11	33.04	166
17:17:11	33.05	14
17:17:11	33.05	1'486
17:17:11	33.05	573
17:17:11	33.05	840
17:17:11	33.05	87
17:17:10	33.05	191
17:17:10	33.05	1'309
17:17:10	33.05	177
17:17:10	33.05	354
17:17:10	33.05	278
17:17:10	33.05	667
17:17:10	33.05	24
17:17:10	33.05	240
17:16:53	33.05	698
17:16:53	33.05	379
17:16:53	33.05	491
17:16:53	33.05	354
17:16:53	33.05	744
17:16:53	33.05	555
17:16:53	33.05	55
17:16:53	33.05	182
17:16:19	33.06	618
17:16:19	33.06	121
17:16:19	33.06	494
17:16:19	33.06	1'668
17:16:19	33.06	321
17:16:19	33.06	689
17:16:18	33.06	643
17:16:18	33.06	16'140
17:16:18	33.06	38
17:16:18	33.06	269
17:16:18	33.06	93
17:16:18	33.06	728
17:16:10	33.05	547
17:16:10	33.05	545
17:16:10	33.05	354
17:16:10	33.05	620
17:16:10	33.05	307
17:16:10	33.05	1'668
17:16:02	33.06	150
17:16:02	33.06	141
17:16:02	33.06	46
17:15:57	33.06	556
17:15:57	33.06	267
17:15:57	33.06	389
17:15:57	33.06	500
17:15:28	33.04	454
17:15:25	33.05	172
17:15:24	33.05	1'453
17:15:24	33.05	99
17:15:23	33.05	108
17:15:23	33.05	572
17:15:23	33.05	590
17:15:23	33.05	394
17:15:23	33.05	276
17:15:22	33.04	316
17:15:22	33.04	556
17:15:22	33.04	703
17:15:22	33.04	200
17:15:22	33.04	269
17:15:17	33.03	15
17:15:17	33.03	100
17:15:17	33.03	310
17:15:17	33.03	918
17:15:17	33.03	758
17:15:17	33.03	354
17:15:17	33.03	77
17:15:17	33.03	252
17:15:17	33.03	772
17:15:17	33.03	870
17:15:17	33.03	631
17:15:17	33.03	707
17:15:17	33.03	300
17:15:17	33.03	1'668
17:15:10	33.03	36
17:14:50	33.03	147
17:14:50	33.03	13
17:14:50	33.03	41
17:14:50	33.03	40
17:14:50	33.03	68
17:14:50	33.03	158
17:14:50	33.03	155
17:14:50	33.03	6
17:14:36	33.03	25
17:14:34	33.03	7'472
17:14:34	33.03	5'322
17:14:34	33.03	249
17:14:34	33.03	228
17:14:34	33.03	556
17:14:34	33.03	6'000
17:14:34	33.03	803
17:14:34	33.03	1'330
17:14:34	33.03	663
17:14:34	33.03	355
17:14:34	33.03	1'668
17:14:34	33.03	93
17:14:34	33.03	261
17:14:07	33.02	113
17:14:07	33.02	652
17:14:07	33.02	735
17:14:02	33.02	315
17:14:02	33.02	393
17:14:00	33.02	232
17:13:59	33.02	1
17:13:58	33.02	440
17:13:58	33.02	119
17:13:57	33.02	112
17:13:57	33.02	578
17:13:57	33.02	556
17:13:57	33.02	254
17:13:37	33.02	145
17:13:37	33.02	355
17:13:26	33.01	61
17:13:15	33.01	1'500
17:13:13	33.01	355
17:13:13	33.01	355
17:13:13	33.01	262
17:13:13	33.01	930
17:13:13	33.01	168
17:13:13	33.01	1'500
17:13:07	33.01	151
17:13:05	33.01	500
17:13:02	33.00	158
17:12:58	33.00	121
17:12:50	33.01	89
17:12:28	32.99	62
17:12:28	32.99	177
17:12:25	32.99	4
17:12:20	32.99	31
17:12:20	32.99	238
17:12:20	32.99	206
17:12:18	33.00	628
17:12:15	32.99	83
17:12:10	32.99	66
17:12:10	32.99	633
17:12:07	33.00	623
17:12:05	33.00	140
17:12:05	33.00	54
17:12:01	33.00	250
17:12:01	33.00	431
17:12:01	33.00	515
17:12:01	33.00	717
17:11:56	32.99	212
17:11:56	32.99	271
17:11:56	32.99	732
17:11:16	32.98	1'023
17:11:16	32.98	81
17:11:16	32.98	12
17:11:16	32.98	153
17:11:16	32.98	167
17:10:52	32.98	148
17:10:52	32.98	829
17:10:52	32.98	602
17:10:52	32.98	291
17:10:52	32.98	826
17:10:52	32.98	73
17:10:52	32.98	8
17:10:52	32.98	237
17:10:52	32.98	362
17:10:52	32.98	645
17:10:52	32.98	1'058
17:10:41	33.00	120
17:10:39	32.99	240
17:10:39	32.99	421
17:10:39	32.99	708
17:10:39	32.99	17
17:10:39	32.99	405
17:09:54	32.99	1'668
17:09:54	32.99	125
17:09:54	32.99	42
17:09:54	32.99	367
17:09:54	32.99	200
17:09:31	32.99	106
17:09:12	32.99	68
17:08:32	33.00	120
17:08:18	33.00	89
17:08:16	32.99	705
17:08:14	32.99	636
17:08:06	32.99	587
17:08:06	32.99	354
17:08:06	32.99	447
17:08:00	32.98	56
17:08:00	32.98	697
17:07:48	32.97	689
17:07:41	32.96	143
17:07:41	32.96	307
17:07:34	32.97	143
17:07:34	32.97	540
17:07:33	32.97	175
17:07:26	32.97	156
17:07:26	32.97	13
17:07:26	32.97	112
17:07:26	32.97	127
17:06:48	32.99	126
17:05:50	32.98	54
17:05:50	32.98	357
17:05:43	32.99	113
17:05:40	32.97	556
17:05:40	32.97	266
17:05:40	32.97	245
17:05:40	32.97	317
17:05:35	32.97	124
17:05:09	32.97	168
17:05:02	32.96	355
17:05:02	32.96	1'333
17:05:02	32.96	713
17:05:02	32.96	266
17:05:02	32.96	640
17:05:02	32.96	355
17:05:02	32.96	1'480
17:05:02	32.96	61
17:05:02	32.96	199
17:05:02	32.96	307
17:05:02	32.96	1'333
17:04:59	32.95	863
17:04:52	32.95	706
17:04:52	32.95	186
17:04:51	32.96	164
17:04:17	32.97	139
17:04:17	32.97	857
17:04:17	32.97	857
17:04:17	32.97	853
17:04:17	32.97	290
17:04:15	32.97	355
17:04:15	32.97	282
17:04:15	32.97	545
17:04:15	32.97	174
17:04:15	32.97	669
17:04:15	32.97	257
17:03:46	32.97	300
17:03:32	32.98	248
17:03:32	32.98	15
17:02:16	32.99	421
17:01:52	32.99	92
17:01:43	32.99	21
17:01:43	32.99	547
17:01:43	32.99	250
17:01:43	32.99	536
17:01:39	33.00	2
17:01:39	33.00	797
17:01:39	33.00	307
17:01:39	33.00	644
17:01:39	33.00	106
17:01:39	33.00	201
17:01:34	33.00	1'254
17:01:34	33.00	307
17:01:34	33.00	354
17:01:34	33.00	1'064
17:01:34	33.00	545
17:01:34	33.00	580
17:01:34	33.00	307
17:01:34	33.00	1'333
17:00:59	33.02	355
17:00:59	33.02	1'333
17:00:52	33.03	263
17:00:52	33.03	1'333
17:00:42	33.03	274
17:00:42	33.03	4'979
17:00:42	33.03	1'021
17:00:42	33.03	361
16:59:56	33.04	1'418
16:59:56	33.04	257
16:59:56	33.04	762
16:59:56	33.04	547
16:59:56	33.04	354
16:59:56	33.04	875
16:59:56	33.04	545
16:59:56	33.04	140
16:59:56	33.04	789
16:59:56	33.04	1'333
16:59:56	33.04	361
16:59:56	33.04	597
16:59:56	33.03	140
16:59:56	33.03	54
16:59:56	33.03	48
16:59:46	33.02	12
16:59:46	33.02	783
16:59:46	33.02	238
16:59:26	33.02	266
16:58:58	33.03	94
16:58:16	33.03	114
16:58:16	33.03	1'333
16:57:32	33.04	7
16:57:32	33.04	500
16:56:37	33.02	291
16:56:37	33.02	594
16:56:37	33.02	545
16:56:37	33.02	1'333
16:56:37	33.02	97
16:56:37	33.02	140
16:54:39	33.03	87
16:53:54	33.03	228
16:53:54	33.03	272
16:50:55	33.05	462
16:50:30	33.05	286
16:50:15	33.05	16
16:50:15	33.05	22
16:49:51	33.04	136
16:49:51	33.04	64
16:49:51	33.04	147
16:49:51	33.04	1'333
16:49:51	33.04	336
16:49:51	33.03	1'052
16:49:51	33.03	96
16:49:35	33.02	645
16:49:35	33.02	361
16:49:33	33.03	167
16:49:33	33.03	1'333
16:49:27	33.02	1'050
16:49:27	33.02	1'050
16:49:22	33.03	167
16:49:22	33.03	1'333
16:47:41	33.02	212
16:47:02	33.03	100
16:47:02	33.03	13
16:47:01	33.03	13
16:45:59	33.03	529
16:45:10	33.05	72
16:45:00	33.05	26
16:44:16	33.04	710
16:44:16	33.04	361
16:44:14	33.04	281
16:44:14	33.04	694
16:44:14	33.04	216
16:44:14	33.04	543
16:44:14	33.04	1'333
16:44:14	33.04	545
16:44:14	33.04	579
16:44:13	33.04	1'695
16:44:13	33.04	744
16:44:13	33.04	561
16:44:13	33.04	130
16:44:12	33.05	1'333
16:44:12	33.04	1'000
16:44:12	33.04	349
16:44:12	33.03	731
16:43:52	33.02	94
16:43:52	33.02	715
16:43:25	33.00	199
16:43:25	33.00	30
16:42:37	33.01	50
16:42:37	33.01	589
16:42:37	33.01	1'333
16:42:22	33.01	421
16:41:53	33.02	213
16:41:52	33.02	181
16:41:52	33.02	46
16:40:52	33.01	300
16:40:52	33.01	51
16:40:30	33.01	270
16:40:30	33.01	141
16:40:27	33.02	832
16:40:27	33.02	229
16:40:27	33.02	780
16:40:27	33.03	785
16:40:27	33.03	50
16:39:40	33.03	538
16:39:40	33.03	188
16:39:27	33.04	1'698
16:39:27	33.04	441
16:39:22	33.04	287
16:39:22	33.04	574
16:39:21	33.04	158
16:39:21	33.04	630
16:39:21	33.04	1'333
16:39:21	33.04	545
16:39:21	33.04	334
16:38:50	33.04	13
16:38:50	33.04	37
16:38:50	33.04	1'333
16:38:47	33.04	490
16:38:47	33.04	698
16:38:25	33.03	55
16:38:12	33.03	556
16:38:12	33.03	628
16:38:02	33.03	75
16:37:58	33.01	750
16:37:21	33.03	832
16:37:21	33.03	304
16:37:07	33.03	556
16:37:07	33.03	726
16:36:49	33.02	285
16:36:49	33.02	165
16:36:49	33.02	5
16:36:32	33.04	4
16:36:32	33.04	545
16:36:21	33.03	744
16:36:21	33.03	7
16:36:17	33.04	432
16:36:17	33.04	644
16:36:17	33.04	322
16:36:09	33.04	147
16:36:09	33.05	307
16:36:09	33.05	9
16:36:07	33.04	644
16:36:05	33.04	600
16:36:05	33.04	644
16:36:03	33.04	676
16:36:02	33.06	623
16:36:02	33.06	1'333
16:36:01	33.07	183
16:36:01	33.06	203
16:36:01	33.04	1'333
16:36:01	33.04	644
16:36:00	33.03	387
16:36:00	33.05	41
16:36:00	33.04	607
16:36:00	33.04	364
16:36:00	33.05	1'333
16:36:00	33.04	557
16:36:00	33.04	695
16:35:59	33.03	893
16:35:59	33.03	280
16:35:59	33.03	90
16:35:59	33.03	595
16:35:59	33.03	1'245
16:35:59	33.03	307
16:35:59	33.03	355
16:35:59	33.03	251
16:35:59	33.03	157
16:35:59	33.03	96
16:35:59	33.03	584
16:35:59	33.03	286
16:35:59	33.02	811
16:35:59	33.02	252
16:35:59	33.02	289
16:35:59	33.02	805
16:35:59	33.01	272
16:35:59	33.01	571
16:35:59	33.01	112
16:35:59	33.01	1'006
16:35:59	33.01	701
16:35:59	33.00	732

Bezahlte Preise

UBS Group N