Bezahlte Preise

UBS Group N

Preis Volumen
12:06:11 32.69 755
12:05:49 32.71 93
12:05:49 32.70 683
12:05:40 32.70 5
12:05:35 32.70 149
12:05:31 32.69 54
12:05:31 32.69 239
12:05:31 32.69 546
12:05:27 32.68 275
12:03:45 32.70 110
12:02:07 32.72 212
12:02:07 32.72 52
12:02:07 32.72 273
12:02:07 32.72 307
12:02:07 32.72 80
12:01:56 32.72 187
12:01:56 32.72 51
12:01:56 32.72 63
12:01:56 32.72 61
12:01:56 32.72 1'534
12:01:48 32.73 392
12:01:43 32.73 380
12:01:43 32.73 153
12:01:43 32.73 263
12:01:42 32.73 5'470
12:01:42 32.73 1
12:01:38 32.73 437
12:01:38 32.73 2'709
12:01:38 32.73 3'978
12:01:38 32.73 557
12:01:38 32.73 1'097
12:01:38 32.73 598
12:01:38 32.73 16
12:01:38 32.73 54
12:01:35 32.73 896
12:01:25 32.73 7'244
12:01:25 32.73 1'097
12:01:25 32.74 387
12:01:25 32.74 387
12:01:25 32.74 124
12:01:25 32.73 275
12:01:25 32.72 620
12:01:25 32.72 377
12:01:25 32.72 52
12:01:25 32.72 3'310
12:01:24 32.70 3'118
12:01:24 32.71 4
12:01:24 32.71 6
12:01:24 32.71 150
12:01:24 32.71 947
12:01:23 32.71 307
12:01:23 32.71 388
12:01:23 32.71 250
12:01:23 32.70 85'477
12:01:23 32.70 11'164
12:01:23 32.70 388
12:01:23 32.70 6'500
12:01:23 32.70 1'414
12:01:23 32.70 8'589
12:01:23 32.70 11'815
12:01:23 32.70 7'177
12:01:23 32.70 8'589
12:01:23 32.70 9'405
12:01:23 32.70 5'103
12:01:23 32.69 388
12:01:23 32.69 307
12:01:23 32.69 557
12:01:23 32.69 7'732
12:01:23 32.69 421
12:01:21 32.68 958
12:00:59 32.69 300
12:00:59 32.69 728
12:00:58 32.69 181
12:00:58 32.69 983
12:00:38 32.69 14
12:00:38 32.69 41
12:00:23 32.68 56
12:00:21 32.67 589
11:59:45 32.67 1'270
11:59:45 32.67 388
11:59:45 32.67 737
11:59:45 32.67 873
11:59:45 32.67 557
11:59:45 32.67 426
11:59:45 32.67 388
11:59:42 32.65 52
11:59:42 32.66 410
11:59:37 32.67 740
11:59:37 32.67 1'373
11:59:37 32.67 337
11:59:37 32.67 51
11:58:55 32.67 85
11:58:55 32.67 176
11:58:54 32.66 31
11:58:54 32.66 565
11:58:54 32.66 209
11:58:54 32.67 948
11:58:54 32.67 858
11:58:24 32.67 18
11:57:53 32.69 388
11:57:53 32.69 421
11:57:53 32.69 543
11:57:53 32.69 29
11:57:53 32.69 22
11:57:21 32.68 51
11:57:21 32.68 442
11:56:59 32.67 338
11:56:59 32.67 336
11:56:56 32.66 210
11:56:56 32.66 30
11:56:56 32.66 22
11:56:56 32.66 22
11:56:21 32.66 164
11:54:59 32.67 14
11:54:59 32.67 42
11:54:57 32.66 212
11:54:14 32.67 577
11:53:44 32.66 39
11:53:44 32.66 61
11:53:44 32.66 56
11:53:28 32.66 53
11:53:28 32.66 388
11:53:28 32.66 442
11:53:28 32.66 418
11:53:28 32.66 557
11:53:28 32.66 413
11:53:28 32.66 285
11:53:02 32.65 417
11:53:02 32.65 221
11:53:02 32.65 196
11:53:02 32.66 375
11:52:25 32.67 312
11:52:13 32.66 56
11:52:13 32.66 124
11:52:00 32.66 503
11:52:00 32.66 524
11:51:52 32.67 187
11:51:51 32.67 1'566
11:51:51 32.67 347
11:51:51 32.67 300
11:51:51 32.67 300
11:51:51 32.67 350
11:51:44 32.67 22
11:51:44 32.67 30
11:51:44 32.67 730
11:51:44 32.67 364
11:51:30 32.66 281
11:51:30 32.66 16'920
11:51:30 32.66 720
11:51:30 32.66 1'115
11:51:30 32.65 535
11:51:30 32.65 421
11:51:30 32.65 557
11:51:30 32.65 388
11:51:28 32.64 404
11:51:28 32.64 210
11:51:28 32.64 63
11:51:26 32.64 161
11:51:26 32.64 190
11:51:25 32.64 442
11:50:05 32.63 157
11:49:10 32.61 53
11:48:57 32.62 426
11:48:57 32.62 298
11:48:15 32.62 39
11:48:01 32.61 239
11:47:16 32.63 287
11:46:19 32.62 317
11:46:19 32.62 168
11:46:12 32.61 152
11:46:12 32.61 301
11:46:09 32.61 111
11:45:19 32.60 352
11:45:19 32.60 634
11:45:19 32.60 21
11:45:12 32.60 177
11:45:12 32.60 368
11:45:08 32.61 36
11:45:03 32.60 173
11:45:03 32.61 307
11:45:03 32.61 389
11:45:03 32.61 415
11:45:03 32.61 92
11:45:03 32.61 142
11:45:03 32.61 215
11:44:11 32.62 237
11:44:02 32.61 23
11:43:55 32.61 266
11:43:01 32.62 541
11:42:23 32.62 415
11:42:22 32.63 312
11:42:22 32.63 388
11:41:17 32.60 269
11:40:48 32.61 10
11:40:38 32.61 218
11:40:38 32.61 81
11:40:38 32.61 81
11:40:10 32.61 300
11:38:27 32.60 60
11:38:27 32.60 180
11:38:17 32.60 250
11:38:02 32.60 551
11:37:06 32.61 120
11:36:47 32.61 326
11:36:47 32.61 394
11:36:47 32.61 1'000
11:36:46 32.60 1'712
11:36:23 32.59 326
11:35:55 32.60 52
11:35:42 32.60 38
11:35:38 32.60 50
11:35:35 32.59 521
11:35:32 32.58 998
11:35:19 32.58 283
11:35:19 32.58 698
11:35:19 32.59 39
11:35:19 32.59 833
11:35:05 32.60 3'147
11:35:05 32.60 1'869
11:35:05 32.60 950
11:35:05 32.60 2'785
11:35:05 32.60 50
11:35:05 32.60 3'000
11:35:00 32.59 178
11:35:00 32.59 313
11:34:44 32.59 359
11:34:39 32.60 389
11:34:39 32.60 698
11:34:39 32.60 442
11:34:39 32.60 446
11:34:39 32.60 307
11:34:39 32.60 445
11:34:39 32.60 641
11:34:39 32.61 45
11:34:00 32.61 730
11:33:25 32.60 302
11:33:25 32.60 698
11:33:23 32.60 307
11:33:23 32.60 805
11:33:23 32.60 454
11:33:23 32.60 698
11:33:23 32.60 307
11:33:23 32.60 407
11:33:00 32.62 805
11:33:00 32.62 399
11:32:50 32.62 309
11:32:50 32.62 137
11:32:50 32.62 250
11:32:26 32.61 407
11:32:16 32.63 294
11:32:01 32.64 52
11:32:01 32.64 598
11:32:01 32.64 698
11:31:44 32.65 80
11:31:43 32.66 307
11:31:43 32.66 381
11:31:43 32.66 557
11:31:32 32.67 30
11:30:57 32.67 22
11:30:54 32.67 338
11:30:25 32.68 254
11:30:25 32.68 287
11:30:25 32.68 172
11:30:16 32.69 639
11:30:16 32.69 307
11:30:16 32.69 54
11:30:10 32.68 256
11:30:10 32.69 270
11:30:10 32.69 307
11:30:10 32.69 423
11:30:10 32.68 307
11:30:10 32.68 320
11:30:10 32.68 46
11:30:10 32.68 830
11:30:09 32.69 1
11:30:08 32.69 525
11:30:04 32.69 466
11:30:04 32.69 339
11:30:04 32.69 627
11:29:59 32.69 613
11:29:59 32.69 387
11:29:59 32.68 209
11:29:59 32.68 46
11:29:59 32.68 86
11:29:59 32.68 41
11:29:59 32.68 344
11:29:59 32.68 14
11:29:59 32.68 426
11:29:59 32.69 277
11:29:59 32.69 341
11:29:59 32.69 359
11:29:59 32.69 57
11:29:59 32.69 310
11:29:59 32.69 388
11:29:59 32.70 349
11:29:59 32.70 307
11:29:59 32.70 1'228
11:29:59 32.70 331
11:29:59 32.70 387
11:29:59 32.70 572
11:29:59 32.70 590
11:29:59 32.70 295
11:29:59 32.70 100
11:29:59 32.70 421
11:29:59 32.70 698
11:29:59 32.70 367
11:29:59 32.71 202
11:29:59 32.71 428
11:29:59 32.71 387
11:29:59 32.71 367
11:29:59 32.71 698
11:29:59 32.72 52
11:29:19 32.73 338
11:29:19 32.73 698
11:29:09 32.74 3
11:29:09 32.74 287
11:29:09 32.74 63
11:29:00 32.73 51
11:28:54 32.72 92
11:28:54 32.72 363
11:28:30 32.71 36
11:28:29 32.70 2
11:28:29 32.70 698
11:28:25 32.71 81
11:28:25 32.71 327
11:28:21 32.70 85
11:28:15 32.70 302
11:28:15 32.70 698
11:28:15 32.70 218
11:28:15 32.70 698
11:28:15 32.70 84
11:28:14 32.69 75
11:27:22 32.69 915
11:27:22 32.69 85
11:26:45 32.66 19
11:26:44 32.65 177
11:26:25 32.65 302
11:26:25 32.65 698
11:26:25 32.64 436
11:26:25 32.64 107
11:25:52 32.65 2
11:24:39 32.65 351
11:24:21 32.65 264
11:24:21 32.65 444
11:24:21 32.65 292
11:24:21 32.64 133
11:24:18 32.65 611
11:24:18 32.65 389
11:24:13 32.65 171
11:24:02 32.67 829
11:24:02 32.68 1
11:24:02 32.68 101
11:24:02 32.68 1'635
11:23:55 32.68 698
11:23:55 32.68 1'802
11:23:55 32.68 698
11:23:55 32.68 2'500
11:23:55 32.67 310
11:23:55 32.67 388
11:23:55 32.68 432
11:23:55 32.68 395
11:23:55 32.68 407
11:23:55 32.68 932
11:23:54 32.67 1'000
11:23:49 32.66 302
11:23:49 32.66 698
11:23:49 32.65 308
11:23:49 32.65 698
11:23:49 32.65 653
11:23:38 32.65 13
11:23:38 32.65 39
11:23:05 32.62 301
11:23:05 32.62 1
11:23:05 32.62 698
11:22:22 32.65 217
11:22:22 32.65 2
11:22:22 32.65 232
11:22:22 32.65 354
11:21:58 32.64 582
11:21:49 32.66 562
11:21:49 32.66 438
11:21:49 32.66 346
11:21:49 32.66 339
11:21:49 32.66 593
11:21:49 32.66 407
11:21:42 32.66 177
11:21:42 32.66 407
11:21:42 32.66 416
11:21:42 32.66 593
11:21:42 32.66 407
11:21:41 32.65 175
11:21:41 32.65 52
11:21:41 32.65 828
11:21:41 32.65 932
11:21:41 32.65 600
11:21:39 32.66 574
11:21:39 32.66 14
11:21:39 32.66 97
11:21:33 32.67 1'000
11:21:33 32.67 472
11:21:33 32.67 932
11:21:33 32.67 472
11:21:33 32.67 381
11:21:33 32.67 932
11:21:33 32.67 613
11:21:33 32.67 380
11:21:33 32.67 425
11:21:33 32.67 381
11:21:33 32.67 932
11:21:33 32.68 450
11:21:33 32.68 828
11:21:33 32.68 932
11:21:33 32.68 666
11:21:31 32.70 68
11:21:31 32.70 932
11:21:25 32.69 576
11:21:20 32.71 874
11:21:20 32.71 126
11:21:12 32.70 107
11:21:12 32.70 501
11:21:12 32.70 160
11:21:12 32.70 173
11:21:07 32.69 932
11:21:07 32.69 451
11:21:06 32.70 186
11:21:06 32.70 407
11:21:06 32.70 407
11:21:06 32.69 852
11:21:06 32.69 52
11:21:06 32.69 407
11:21:06 32.69 436
11:21:06 32.69 338
11:21:02 32.70 407
11:21:00 32.71 288
11:21:00 32.71 405
11:21:00 32.71 307
11:21:00 32.69 152
11:20:59 32.68 39
11:20:59 32.68 301
11:20:59 32.68 416
11:20:58 32.67 360
11:20:58 32.67 404
11:20:58 32.67 416
11:20:58 32.67 404
11:20:58 32.67 357
11:20:58 32.67 932
11:20:58 32.67 1'070
11:20:58 32.67 431
11:20:58 32.69 260
11:20:58 32.69 307
11:20:58 32.69 433
11:20:57 32.70 181
11:20:57 32.70 407
11:20:57 32.70 412
11:20:57 32.69 932
11:20:57 32.69 407
11:20:57 32.71 313
11:20:57 32.71 508
11:20:57 32.71 179
11:20:57 32.71 235
11:20:57 32.71 407
11:20:57 32.71 307
11:20:57 32.71 51
11:20:56 32.69 393
11:20:56 32.69 41
11:20:56 32.69 381
11:20:56 32.69 932
11:20:56 32.69 307
11:20:56 32.69 407
11:20:56 32.71 485
11:20:56 32.71 414
11:20:56 32.71 101
11:20:56 32.69 407
11:20:56 32.71 206
11:20:56 32.71 415
11:20:56 32.71 129
11:20:56 32.70 250
11:20:56 32.70 186
11:20:56 32.70 407
11:20:56 32.70 407
11:20:56 32.69 360
11:20:56 32.69 580
11:20:56 32.69 407
11:20:56 32.71 278
11:20:56 32.71 307
11:20:56 32.71 415
11:20:56 32.71 205
11:20:56 32.71 407
11:20:56 32.71 388
11:20:56 32.70 407
11:20:55 32.71 286
11:20:55 32.71 407
11:20:55 32.71 307
11:20:54 32.70 332
11:20:51 32.71 932
11:20:51 32.71 307
11:20:51 32.71 56
11:20:51 32.71 427
11:20:51 32.71 490
11:20:51 32.71 407
11:20:51 32.71 932
11:20:51 32.71 650
11:20:49 32.72 407
11:20:49 32.72 932
11:20:49 32.72 407
11:20:49 32.72 380
11:20:49 32.72 932
11:20:41 32.74 68
11:20:41 32.74 932
11:20:40 32.73 932
11:20:40 32.74 68
11:20:40 32.74 932
11:20:40 32.73 407
11:20:40 32.73 55
11:20:40 32.73 380
11:20:40 32.75 68
11:20:40 32.75 932
11:20:39 32.75 57
11:20:39 32.75 407
11:20:39 32.75 536
11:20:39 32.75 68
11:20:39 32.75 932
11:20:33 32.76 1'000
11:20:33 32.76 61
11:20:33 32.76 932
11:20:33 32.76 7
11:20:32 32.75 932
11:20:32 32.76 620
11:20:32 32.76 380
11:20:32 32.76 68
11:20:32 32.76 932
11:20:32 32.75 407
11:20:32 32.75 387
11:20:32 32.75 932
11:20:31 32.77 420
11:20:31 32.77 580
11:20:31 32.77 68
11:20:31 32.77 932
11:20:24 32.77 2
11:20:24 32.77 66
11:20:24 32.77 932
11:20:21 32.77 337
11:20:21 32.77 663
11:20:20 32.77 54
11:20:17 32.78 235
11:20:17 32.78 387
11:20:17 32.78 378
11:20:17 32.77 160
11:20:14 32.78 601
11:20:13 32.78 299
11:20:13 32.78 387
11:20:13 32.78 932
11:20:13 32.78 932
11:20:10 32.78 226
11:20:10 32.78 387
11:20:10 32.78 387
11:20:10 32.78 226
11:20:10 32.78 387
11:20:10 32.78 387
11:20:09 32.78 613
11:20:09 32.78 387
11:20:09 32.77 260
11:20:08 32.78 622
11:20:07 32.77 55
11:20:07 32.77 932
11:20:07 32.77 65
11:20:07 32.77 121
11:19:56 32.81 157
11:19:56 32.80 43
11:19:53 32.81 52
11:19:52 32.81 193
11:19:52 32.81 388
11:19:52 32.81 419
11:19:45 32.81 375
11:19:43 32.84 8
11:19:41 32.84 55
11:19:40 32.84 100
11:19:39 32.83 334
11:19:36 32.82 77
11:19:36 32.82 368
11:19:35 32.81 750
11:19:35 32.81 449
11:19:35 32.81 433
11:19:35 32.81 932
11:19:35 32.82 430
11:19:35 32.82 502
11:19:35 32.82 12
11:19:33 32.80 859
11:19:33 32.80 41
11:19:30 32.78 932
11:19:30 32.77 597
11:19:30 32.76 380
11:19:30 32.76 483
11:19:29 32.75 292
11:19:29 32.75 5'000
11:19:29 32.75 675
11:19:29 32.75 568
11:19:27 32.72 642
11:19:27 32.72 598
11:19:27 32.71 676
11:19:27 32.71 117
11:19:27 32.71 409
11:19:27 32.71 932
11:19:21 32.70 387
11:19:21 32.70 509
11:19:17 32.70 27
11:19:16 32.71 781
11:19:16 32.71 3'247
11:19:16 32.71 798
11:19:15 32.72 455
11:19:15 32.72 932
11:19:15 32.72 265
11:19:15 32.71 349
11:19:12 32.70 349
11:19:12 32.70 11
11:19:12 32.70 1'604
11:19:11 32.70 396
11:19:11 32.70 20
11:19:11 32.69 50
11:19:11 32.68 410
11:19:11 32.68 23
11:19:09 32.67 246
11:19:09 32.67 237
11:19:08 32.66 569
11:19:08 32.66 1'122
11:19:08 32.67 253
11:19:08 32.66 99
11:19:08 32.66 550
11:19:08 32.66 381
11:19:08 32.66 425
11:19:08 32.66 316
11:19:08 32.67 454
11:19:08 32.67 429
11:19:08 32.67 16
11:19:08 32.67 7
11:19:08 32.66 359
11:19:08 32.66 359
11:19:08 32.66 932
11:19:08 32.66 359
11:19:08 32.66 450
11:19:08 32.66 429
11:19:08 32.66 573
11:19:08 32.66 359
11:19:08 32.66 3'270
11:19:08 32.66 3'629
11:19:08 32.66 578
11:19:08 32.66 279
11:19:08 32.66 389
11:19:08 32.66 454
11:19:08 32.66 625
11:19:08 32.66 421
11:19:08 32.66 478
11:19:08 32.66 932
11:19:08 32.65 389
11:19:08 32.65 257
11:19:08 32.65 442
11:19:08 32.65 595
11:19:08 32.65 422
11:19:08 32.65 478
11:19:08 32.65 932
11:19:08 32.65 478
11:19:08 32.64 258
11:19:08 32.64 628
11:19:08 32.64 423
11:19:08 32.64 423
11:19:08 32.64 454
11:19:08 32.64 932
11:19:08 32.64 381
11:19:08 32.63 279
11:19:08 32.63 564
11:19:08 32.63 419
11:19:08 32.63 423
11:19:08 32.63 436
11:19:08 32.63 932
11:19:08 32.63 454
11:19:08 32.62 433
11:19:08 32.62 454
11:19:08 32.62 389
11:19:08 32.62 932
11:19:06 32.61 442
11:19:05 32.61 450
11:19:04 32.61 932
11:19:03 32.62 123
11:19:03 32.62 309
11:19:02 32.61 13
11:19:02 32.62 14
11:19:02 32.62 455
11:19:02 32.62 454
11:19:02 32.62 932
11:19:02 32.62 199
11:19:02 32.63 568
11:19:01 32.61 220
11:19:00 32.63 932
11:18:59 32.64 932
11:18:59 32.65 421
11:18:59 32.65 900
11:18:59 32.65 421
11:18:59 32.65 932
11:18:59 32.65 478
11:18:59 32.64 415
11:18:58 32.65 277
11:18:58 32.64 108
11:18:58 32.64 50
11:18:58 32.63 209
11:18:58 32.63 208
11:18:58 32.63 7
11:18:58 32.63 600
11:18:58 32.63 2'276
11:18:58 32.64 381
11:18:58 32.64 53
11:18:58 32.64 879
11:18:57 32.66 543
11:18:57 32.66 47
11:18:57 32.66 885
11:18:57 32.66 420
11:18:57 32.64 182
11:18:57 32.64 173
11:18:57 32.65 388
11:18:57 32.65 932
11:18:57 32.66 336
11:18:57 32.66 431
11:18:57 32.66 134
11:18:57 32.66 798
11:18:57 32.67 431
11:18:57 32.67 932
11:18:57 32.68 909
11:18:57 32.68 388
11:18:57 32.69 345
11:18:57 32.69 374
11:18:57 32.69 423
11:18:57 32.68 35
11:18:57 32.68 307
11:18:57 32.67 219
11:18:57 32.67 344
11:18:57 32.66 356
11:18:57 32.65 620
11:18:57 32.65 280
11:18:57 32.64 900
11:18:57 32.64 530
11:18:57 32.64 132
11:18:57 32.62 382
11:18:57 32.62 192
11:18:57 32.62 740
11:18:57 32.63 344
11:18:57 32.63 932
11:18:57 32.63 530
11:18:57 32.62 431
11:18:57 32.62 421
11:18:57 32.62 530
11:18:57 32.62 374
11:18:57 32.62 66
11:18:57 32.62 13
11:18:57 32.62 382
11:18:57 32.62 932
11:18:57 32.63 344
11:18:57 32.63 530
11:18:57 32.63 932
11:18:56 32.63 253
11:18:56 32.62 52
11:18:56 32.60 900
11:18:56 32.60 432
11:18:56 32.60 500
11:18:56 32.60 449
11:18:56 32.60 1'620
11:18:56 32.60 51
11:18:56 32.60 25
11:18:55 32.59 276
11:18:55 32.59 44
11:18:55 32.58 1'290
11:18:55 32.57 338
11:18:55 32.56 347
11:18:50 32.56 113
11:18:50 32.56 357
11:18:50 32.56 530
11:18:50 32.56 68
11:18:50 32.56 932
11:18:50 32.55 21
11:18:50 32.55 270
11:18:50 32.55 413
11:18:50 32.56 265
11:18:33 32.56 480
11:18:33 32.56 13
11:18:33 32.56 55
11:18:33 32.56 19
11:18:33 32.56 2
11:18:16 32.56 580
11:18:16 32.56 420
11:16:26 32.54 513
11:16:26 32.54 472
11:15:53 32.52 7
11:15:50 32.53 356
11:15:50 32.53 290
11:15:50 32.53 22
11:15:25 32.52 2
11:15:22 32.52 269
11:15:22 32.52 435
11:15:22 32.52 372
11:15:22 32.52 12
11:14:13 32.53 310
11:14:13 32.53 228
11:14:13 32.53 478
11:13:21 32.54 407
11:13:21 32.54 168
11:13:21 32.54 425
11:13:21 32.54 1'000
11:13:05 32.53 12
11:12:52 32.54 345
11:11:34 32.53 359
11:11:05 32.52 100
11:09:18 32.53 222
11:09:07 32.52 53
11:09:06 32.53 300
11:09:06 32.53 272
11:09:06 32.53 428
11:08:43 32.52 105
11:08:41 32.52 547
11:07:53 32.53 521
11:07:53 32.53 135
11:07:39 32.54 160
11:07:39 32.54 338
11:07:39 32.54 348
11:07:39 32.54 40
11:06:49 32.54 500
11:06:47 32.55 454
11:06:47 32.55 117
11:06:47 32.55 429
11:06:42 32.55 207
11:06:42 32.55 69