27.03.2026	Preis	Volumen
17:19:55	29.36	94
17:19:55	29.36	381
17:19:46	29.37	515
17:19:34	29.36	242
17:18:51	29.35	43
17:18:25	29.37	74
17:18:03	29.38	409
17:18:03	29.38	676
17:18:01	29.38	351
17:17:58	29.37	116
17:17:58	29.37	3
17:17:53	29.37	57
17:17:53	29.37	1'027
17:17:16	29.37	48
17:17:16	29.37	350
17:17:16	29.37	69
17:17:12	29.37	186
17:17:02	29.38	273
17:17:02	29.38	1'027
17:17:02	29.38	704
17:17:02	29.38	294
17:16:56	29.38	9
17:16:56	29.38	333
17:16:56	29.38	1'027
17:16:56	29.38	621
17:16:56	29.38	300
17:16:42	29.39	724
17:16:42	29.39	53
17:16:04	29.39	22
17:15:47	29.39	62
17:15:47	29.39	123
17:15:47	29.39	193
17:15:34	29.38	732
17:15:34	29.38	104
17:15:34	29.38	103
17:15:34	29.38	537
17:15:34	29.38	82
17:15:34	29.38	381
17:15:03	29.38	807
17:15:03	29.38	821
17:15:03	29.38	363
17:15:03	29.38	523
17:15:03	29.38	381
17:15:03	29.38	74
17:15:03	29.39	446
17:14:59	29.38	23
17:14:45	29.40	393
17:14:37	29.39	379
17:14:33	29.39	8
17:14:33	29.39	48
17:14:33	29.39	171
17:14:08	29.38	94
17:14:08	29.38	265
17:14:08	29.38	1'027
17:14:08	29.38	59
17:14:08	29.38	125
17:13:01	29.37	58
17:12:49	29.37	5
17:12:31	29.36	118
17:12:31	29.36	346
17:12:31	29.36	365
17:12:16	29.35	810
17:12:16	29.35	833
17:12:13	29.35	88
17:12:04	29.35	248
17:12:04	29.35	352
17:12:04	29.35	256
17:11:46	29.34	120
17:11:46	29.34	390
17:11:46	29.34	252
17:11:32	29.33	599
17:11:32	29.33	1'162
17:11:32	29.33	294
17:11:32	29.33	234
17:11:32	29.33	329
17:11:32	29.33	381
17:11:29	29.32	48
17:11:19	29.32	558
17:11:08	29.32	156
17:11:08	29.32	381
17:11:08	29.32	1'027
17:10:42	29.32	452
17:10:42	29.32	336
17:10:42	29.32	2
17:10:34	29.32	381
17:10:34	29.32	1'027
17:10:34	29.32	160
17:09:57	29.31	1'027
17:09:57	29.30	585
17:09:57	29.30	286
17:09:40	29.33	398
17:09:40	29.33	241
17:09:40	29.32	385
17:09:40	29.32	41
17:09:40	29.32	241
17:09:20	29.31	134
17:09:13	29.30	382
17:09:13	29.30	821
17:09:13	29.30	21
17:08:05	29.33	98
17:08:05	29.33	91
17:08:00	29.33	381
17:08:00	29.33	821
17:07:47	29.33	196
17:07:38	29.34	256
17:07:03	29.36	107
17:07:00	29.36	356
17:07:00	29.36	342
17:06:40	29.35	121
17:06:40	29.35	47
17:06:33	29.36	468
17:06:33	29.36	380
17:06:33	29.36	638
17:06:07	29.37	652
17:06:06	29.38	468
17:06:06	29.38	380
17:06:06	29.38	318
17:06:06	29.38	821
17:06:06	29.38	711
17:05:59	29.39	1
17:05:50	29.39	380
17:05:50	29.39	543
17:05:50	29.39	639
17:05:50	29.39	287
17:05:50	29.39	821
17:05:50	29.39	1'247
17:05:50	29.39	333
17:05:50	29.39	705
17:05:50	29.39	380
17:05:50	29.39	711
17:05:50	29.39	185
17:05:50	29.39	285
17:05:50	29.39	821
17:05:50	29.39	543
17:05:50	29.39	647
17:05:50	29.40	94
17:05:42	29.41	116
17:04:13	29.42	402
17:04:13	29.42	380
17:04:13	29.42	821
17:04:13	29.42	742
17:03:00	29.43	147
17:03:00	29.43	386
17:02:45	29.42	100
17:02:34	29.42	284
17:02:34	29.42	821
17:02:34	29.42	330
17:02:34	29.42	346
17:02:34	29.42	177
17:02:23	29.42	677
17:02:13	29.41	306
17:01:30	29.40	85
17:00:55	29.40	355
17:00:55	29.40	244
17:00:55	29.40	301
17:00:49	29.39	821
17:00:49	29.39	61
17:00:49	29.39	118
17:00:49	29.39	381
17:00:49	29.39	547
17:00:49	29.39	175
17:00:49	29.39	535
17:00:49	29.39	244
17:00:49	29.39	821
17:00:37	29.39	557
17:00:37	29.39	91
17:00:00	29.41	318
17:00:00	29.41	269
17:00:00	29.41	365
17:00:00	29.41	224
17:00:00	29.41	380
17:00:00	29.41	329
16:59:53	29.41	346
16:59:53	29.41	453
16:59:53	29.41	380
16:59:53	29.41	821
16:59:53	29.40	692
16:59:53	29.41	147
16:59:53	29.41	710
16:59:53	29.41	395
16:59:53	29.41	380
16:59:53	29.41	368
16:59:52	29.41	453
16:59:52	29.41	380
16:59:52	29.41	659
16:59:52	29.41	453
16:59:52	29.41	55
16:59:52	29.41	278
16:59:52	29.41	821
16:59:52	29.40	25
16:59:52	29.40	821
16:59:52	29.40	55
16:59:52	29.40	449
16:59:52	29.40	380
16:59:52	29.40	350
16:59:52	29.40	821
16:59:52	29.40	821
16:59:52	29.41	174
16:59:52	29.41	333
16:59:52	29.41	622
16:59:52	29.41	333
16:59:52	29.41	380
16:59:52	29.41	668
16:59:52	29.41	131
16:59:52	29.40	403
16:59:52	29.40	116
16:59:10	29.38	50
16:59:10	29.38	10
16:59:08	29.39	573
16:58:51	29.41	690
16:58:48	29.40	711
16:58:48	29.40	146
16:58:48	29.40	220
16:58:36	29.40	380
16:58:36	29.40	821
16:58:36	29.40	402
16:58:10	29.42	159
16:58:10	29.42	649
16:58:10	29.42	371
16:58:10	29.42	821
16:58:08	29.42	380
16:58:08	29.42	658
16:58:08	29.42	395
16:58:08	29.42	119
16:58:08	29.42	163
16:57:51	29.40	380
16:57:51	29.40	821
16:57:51	29.41	2
16:56:48	29.43	557
16:56:42	29.44	208
16:56:42	29.44	405
16:56:29	29.45	483
16:56:29	29.45	528
16:56:09	29.45	59
16:55:49	29.45	153
16:55:46	29.45	45
16:55:34	29.45	90
16:55:20	29.46	146
16:55:20	29.46	4
16:54:27	29.45	247
16:54:27	29.45	650
16:54:27	29.45	56
16:54:02	29.45	95
16:54:02	29.45	380
16:54:02	29.45	631
16:54:02	29.45	821
16:54:02	29.45	73
16:53:28	29.45	203
16:53:28	29.45	290
16:53:28	29.45	821
16:53:28	29.45	563
16:53:28	29.45	123
16:53:27	29.45	262
16:53:08	29.46	745
16:53:08	29.46	333
16:52:53	29.47	359
16:52:53	29.47	153
16:52:53	29.47	821
16:52:53	29.47	667
16:52:47	29.48	50
16:52:14	29.49	69
16:52:14	29.49	633
16:52:14	29.49	821
16:52:02	29.50	20
16:52:01	29.50	100
16:51:46	29.51	243
16:51:46	29.51	683
16:51:46	29.51	253
16:51:46	29.51	821
16:51:43	29.51	480
16:51:43	29.51	46
16:51:43	29.51	356
16:51:43	29.51	67
16:51:43	29.51	73
16:51:40	29.52	379
16:51:40	29.52	821
16:51:40	29.52	18
16:51:40	29.52	659
16:51:35	29.52	379
16:51:35	29.52	821
16:51:35	29.52	689
16:51:35	29.52	640
16:50:56	29.53	156
16:50:56	29.53	375
16:50:56	29.53	87
16:50:56	29.53	131
16:50:44	29.53	512
16:50:44	29.53	667
16:50:44	29.53	821
16:50:27	29.52	63
16:50:27	29.52	87
16:50:25	29.52	278
16:50:25	29.52	282
16:50:10	29.52	200
16:50:07	29.51	314
16:50:07	29.51	366
16:50:07	29.51	674
16:50:07	29.51	246
16:50:01	29.50	199
16:49:56	29.50	156
16:49:56	29.50	353
16:49:27	29.49	277
16:49:14	29.49	333
16:49:14	29.49	712
16:49:14	29.49	109
16:49:14	29.49	379
16:49:14	29.49	672
16:49:14	29.49	83
16:49:14	29.50	47
16:49:14	29.50	683
16:49:14	29.50	333
16:49:14	29.50	821
16:49:14	29.50	116
16:47:54	29.50	100
16:47:42	29.50	310
16:47:42	29.50	379
16:47:42	29.50	334
16:47:42	29.50	156
16:47:42	29.50	821
16:47:21	29.50	341
16:47:20	29.49	133
16:46:48	29.49	20
16:46:43	29.49	100
16:45:56	29.50	30
16:45:56	29.50	332
16:45:56	29.50	294
16:45:56	29.50	523
16:45:56	29.50	821
16:45:45	29.49	420
16:45:45	29.49	327
16:45:32	29.48	238
16:45:32	29.48	105
16:44:47	29.47	17
16:43:13	29.47	346
16:43:13	29.47	337
16:43:13	29.47	333
16:43:01	29.48	288
16:43:01	29.48	633
16:43:01	29.48	821
16:43:01	29.48	258
16:42:32	29.48	3
16:42:32	29.48	42
16:42:26	29.48	160
16:42:26	29.48	366
16:41:40	29.47	639
16:41:37	29.47	297
16:41:31	29.48	268
16:41:07	29.50	75
16:41:04	29.50	81
16:41:03	29.49	133
16:40:41	29.49	120
16:40:21	29.50	56
16:40:07	29.49	255
16:40:07	29.49	821
16:40:07	29.49	543
16:40:07	29.49	401
16:39:57	29.49	40
16:39:52	29.49	379
16:39:52	29.49	658
16:39:52	29.49	81
16:39:52	29.49	269
16:39:52	29.49	59
16:38:28	29.50	241
16:38:28	29.50	834
16:38:14	29.52	60
16:38:06	29.52	120
16:38:06	29.52	378
16:38:06	29.52	681
16:38:06	29.52	821
16:38:05	29.52	102
16:38:05	29.52	471
16:37:21	29.53	46
16:37:21	29.53	400
16:37:21	29.53	379
16:37:21	29.53	821
16:37:21	29.53	242
16:37:21	29.53	543
16:37:21	29.53	657
16:37:21	29.53	821
16:37:04	29.54	25
16:36:50	29.53	157
16:36:50	29.53	609
16:36:50	29.53	543
16:36:50	29.53	691
16:36:50	29.52	543
16:36:50	29.52	722
16:36:50	29.53	259
16:36:50	29.53	170
16:36:50	29.53	554
16:36:50	29.53	346
16:36:50	29.53	605
16:36:50	29.53	66
16:36:50	29.53	755
16:36:50	29.53	554
16:36:50	29.53	691
16:36:50	29.53	94
16:36:50	29.53	333
16:36:50	29.53	621
16:36:50	29.53	821
16:36:50	29.53	131
16:36:49	29.53	118
16:36:49	29.53	661
16:36:49	29.52	821
16:36:49	29.52	400
16:36:49	29.52	644
16:36:49	29.52	821
16:36:49	29.52	203
16:36:49	29.52	332
16:36:46	29.52	43
16:36:33	29.51	56
16:36:33	29.51	37
16:36:26	29.51	452
16:36:17	29.52	2
16:36:17	29.52	99
16:36:12	29.51	195
16:35:27	29.51	200
16:35:27	29.51	14
16:35:01	29.51	17
16:35:01	29.51	56
16:35:01	29.51	633
16:35:01	29.51	379
16:35:01	29.51	821
16:34:01	29.51	87
16:33:45	29.51	96
16:33:45	29.51	821
16:33:45	29.51	333
16:33:45	29.51	750
16:33:45	29.51	379
16:33:45	29.51	543
16:33:45	29.51	494
16:33:45	29.51	664
16:33:45	29.51	1
16:33:45	29.51	218
16:33:45	29.51	272
16:33:22	29.52	4
16:33:02	29.51	78
16:33:02	29.52	130
16:33:02	29.52	649
16:33:02	29.52	400
16:33:02	29.52	821
16:32:47	29.50	348
16:32:47	29.50	100
16:32:47	29.50	84
16:32:47	29.50	2'016
16:32:47	29.50	34
16:32:47	29.50	1'050
16:32:20	29.49	379
16:32:20	29.49	1'098
16:32:20	29.49	821
16:31:56	29.49	153
16:31:55	29.48	101
16:31:55	29.48	337
16:31:19	29.47	116
16:31:19	29.47	684
16:31:19	29.47	379
16:31:19	29.47	821
16:31:18	29.47	645
16:31:18	29.47	1'355
16:31:15	29.46	209
16:31:15	29.46	26
16:31:15	29.46	331
16:31:13	29.45	79
16:31:13	29.45	50
16:31:13	29.45	72
16:31:13	29.45	72
16:31:13	29.45	685
16:31:13	29.45	3
16:31:12	29.45	245
16:31:02	29.45	100
16:31:00	29.46	240
16:31:00	29.46	646
16:31:00	29.46	198
16:31:00	29.46	821
16:31:00	29.46	28
16:31:00	29.46	67
16:30:55	29.45	191
16:30:55	29.45	366

Bezahlte Preise

UBS Group N