28.11.2025	Preis	Volumen
17:35:16	31.02	45'001
17:31:56	31.02	2
17:31:51	31.02	1'900
17:31:51	31.02	5'869
17:31:51	31.02	1'429
17:31:51	31.02	1'495
17:31:51	31.02	29
17:31:51	31.02	312
17:31:51	31.02	48
17:31:51	31.02	1'661
17:31:51	31.02	1'226
17:31:51	31.02	8'933
17:31:51	31.02	162
17:31:51	31.02	3'774
17:31:51	31.02	484
17:31:51	31.02	871
17:31:51	31.02	1'209
17:31:51	31.02	1'496
17:31:51	31.02	1'323
17:31:51	31.02	2'319
17:31:51	31.02	1'715
17:31:51	31.02	591
17:31:51	31.02	9'265
17:31:51	31.02	10'723
17:31:51	31.02	480
17:31:51	31.02	1'101
17:31:51	31.02	2'697
17:31:51	31.02	2'079
17:31:51	31.02	6'569
17:31:51	31.02	431
17:31:51	31.02	16'850
17:31:51	31.02	1'356
17:31:51	31.02	1'000
17:31:51	31.02	1'000
17:31:51	31.02	7'291
17:31:51	31.02	10
17:31:51	31.02	102
17:31:51	31.02	12'820
17:31:51	31.02	2'340
17:31:51	31.02	1'152
17:31:51	31.02	1'751
17:31:51	31.02	1'108
17:31:51	31.02	2'305
17:31:51	31.02	20'310
17:31:51	31.02	1'444
17:31:51	31.02	1'350
17:31:51	31.02	1'178
17:31:51	31.02	1'794
17:31:51	31.02	2'355
17:31:51	31.02	4'629
17:31:51	31.02	483
17:31:51	31.02	384
17:31:51	31.02	3'794
17:31:51	31.02	8'062
17:31:51	31.02	2'916
17:31:51	31.02	1'639
17:31:51	31.02	1'366
17:31:51	31.02	1
17:31:51	31.02	1
17:31:51	31.02	1'026
17:31:51	31.02	4'194
17:31:51	31.02	378
17:31:51	31.02	484
17:31:51	31.02	137
17:31:51	31.02	20'910
17:31:51	31.02	4'129
17:31:51	31.02	283
17:31:51	31.02	120
17:31:51	31.02	3'938
17:31:51	31.02	52
17:31:51	31.02	1'088
17:31:51	31.02	11'855
17:31:51	31.02	1'755
17:31:51	31.02	2'206
17:31:51	31.02	1'729
17:31:51	31.02	484
17:31:51	31.02	493
17:31:51	31.02	7'569
17:31:51	31.02	3'754
17:31:51	31.02	174
17:31:51	31.02	484
17:31:51	31.02	7'866
17:31:51	31.02	2'068
17:31:51	31.02	8'254
17:31:51	31.02	484
17:31:51	31.02	214
17:31:51	31.02	528
17:31:51	31.02	2'897
17:31:51	31.02	2'649
17:31:51	31.02	222
17:31:51	31.02	1'128
17:31:51	31.02	2'369
17:31:51	31.02	613
17:31:51	31.02	662
17:31:51	31.02	484
17:31:51	31.02	241
17:31:51	31.02	5'794
17:31:51	31.02	3'247
17:31:51	31.02	484
17:31:51	31.02	870
17:31:51	31.02	484
17:31:51	31.02	295
17:31:51	31.02	484
17:31:51	31.02	2'590
17:31:51	31.02	320
17:31:51	31.02	968
17:31:51	31.02	359
17:31:51	31.02	967
17:31:51	31.02	398
17:31:51	31.02	968
17:31:51	31.02	433
17:31:51	31.02	4'476
17:31:51	31.02	12'168
17:31:51	31.02	530
17:31:51	31.02	468
17:31:51	31.02	968
17:31:51	31.02	5'472
17:31:51	31.02	2'676
17:31:51	31.02	968
17:31:51	31.02	1'003
17:31:51	31.02	1'174
17:31:51	31.02	21'374
17:31:51	31.02	1'871
17:31:51	31.02	2'535
17:31:51	31.02	974
17:31:51	31.02	2'024
17:31:51	31.02	7'618
17:31:51	31.02	4'699
17:31:51	31.02	4'975
17:31:51	31.02	2'897
17:31:51	31.02	2'897
17:31:51	31.02	2'897
17:31:51	31.02	1'752
17:31:51	31.02	1'145
17:31:51	31.02	2'897
17:31:51	31.02	7'506
17:31:51	31.02	2'520
17:31:51	31.02	2'896
17:31:51	31.02	3
17:31:51	31.02	128
17:31:51	31.02	3'762
17:31:51	31.02	614
17:31:51	31.02	222
17:31:51	31.02	3'476
17:31:51	31.02	199
17:31:51	31.02	6'053
17:31:51	31.02	3'845
17:31:51	31.02	38'124
17:31:51	31.02	1'812
17:31:51	31.02	31'273
17:31:51	31.02	14'879
17:31:51	31.02	3'676
17:31:51	31.02	7'015
17:31:51	31.02	19'128
17:31:51	31.02	3'845
17:31:51	31.02	11'252
17:31:51	31.02	3'541
17:31:51	31.02	13'367
17:31:51	31.02	14'418
17:31:51	31.02	140'413
17:31:51	31.02	12'488
17:31:51	31.02	2'245
17:31:51	31.02	8'134
17:31:51	31.02	493
17:31:51	31.02	2'754
17:31:51	31.02	85'691
17:31:51	31.02	897
17:31:51	31.02	5'563
17:31:51	31.02	5'794
17:31:51	31.02	5'505
17:31:51	31.02	14'052
17:31:51	31.02	4'124
17:31:51	31.02	6
17:31:51	31.02	123'887
17:31:51	31.02	17
17:31:51	31.02	1'631
17:31:51	31.02	170
17:31:51	31.02	5'813
17:31:51	31.02	2'785
17:31:51	31.02	2'263
17:31:51	31.02	341
17:31:51	31.02	97
17:31:51	31.02	88
17:31:51	31.02	30'553
17:31:51	31.02	3
17:31:51	31.02	39'936
17:31:51	31.02	5'570
17:31:51	31.02	3
17:31:51	31.02	8'083
17:31:51	31.02	5'944
17:31:51	31.02	17'788
17:31:51	31.02	21'880
17:31:51	31.02	70'705
17:31:51	31.02	5'737
17:31:51	31.02	14'630
17:31:51	31.02	19'938
17:31:51	31.02	18
17:31:51	31.02	27
17:31:51	31.02	1'562
17:31:51	31.02	16'880
17:31:51	31.02	38'973
17:31:51	31.02	4'958
17:31:51	31.02	1'872
17:31:51	31.02	500
17:31:51	31.02	1'008
17:31:51	31.02	8'811
17:31:51	31.02	85
17:31:51	31.02	5'590
17:31:51	31.02	716
17:31:51	31.02	14'728
17:31:51	31.02	7'727
17:31:51	31.02	11
17:31:51	31.02	32
17:31:51	31.02	110
17:31:51	31.02	710
17:31:51	31.02	1'808
17:31:51	31.02	2'037
17:31:51	31.02	777
17:31:51	31.02	1'760
17:31:51	31.02	1'594
17:31:51	31.02	64'625
17:31:51	31.02	2'253
17:31:51	31.02	1'186
17:31:51	31.02	9'463
17:31:51	31.02	25'000
17:31:51	31.02	10'511
17:31:51	31.02	2'898
17:31:51	31.02	449
17:31:51	31.02	115
17:31:51	31.02	2
17:31:51	31.02	53
17:31:51	31.02	151
17:31:51	31.02	133
17:31:51	31.02	164
17:31:51	31.02	223
17:31:51	31.02	419
17:31:51	31.02	507
17:31:51	31.02	616
17:31:51	31.02	1'040
17:31:51	31.02	1'117
17:31:51	31.02	1'197
17:31:51	31.02	1'243
17:31:51	31.02	2'265
17:31:51	31.02	2'776
17:31:51	31.02	1'166
17:31:51	31.02	1'363
17:31:51	31.02	4'328
17:31:51	31.02	22'416
17:31:51	31.02	1'116
17:31:51	31.02	9'779
17:31:51	31.02	5'266
17:31:51	31.02	1'200
17:31:51	31.02	1'981
17:31:51	31.02	13
17:31:51	31.02	4'639
17:31:51	31.02	45'076
17:31:51	31.02	368
17:31:51	31.02	641
17:31:51	31.02	324
17:31:51	31.02	36'286
17:31:51	31.02	49
17:31:51	31.02	50
17:31:51	31.02	149
17:31:51	31.02	2'938
17:31:51	31.02	472
17:31:51	31.02	6'356
17:31:51	31.02	39'936
17:31:51	31.02	76
17:31:51	31.02	1'323
17:31:51	31.02	684
17:31:51	31.02	7'093
17:31:51	31.02	1'406
17:31:51	31.02	204
17:31:51	31.02	46'230
17:31:51	31.02	2'426
17:31:51	31.02	22'223
17:31:51	31.02	18
17:31:51	31.02	1'694
17:31:51	31.02	4'279
17:31:51	31.02	1'477
17:31:51	31.02	2'354
17:31:51	31.02	188
17:31:51	31.02	237
17:31:51	31.02	39'511
17:31:51	31.02	2'907
17:31:51	31.02	41
17:31:51	31.02	273
17:31:51	31.02	259
17:31:51	31.02	4'602
17:31:51	31.02	189
17:31:51	31.02	764
17:31:51	31.02	28'972
17:31:51	31.02	1'164
17:31:51	31.02	55'632
17:31:51	31.02	2'312
17:31:51	31.02	1'254
17:31:51	31.02	1'775
17:31:51	31.02	2'279
17:31:51	31.02	836
17:31:51	31.02	2'029
17:31:51	31.02	1'627
17:31:51	31.02	2'078
17:31:51	31.02	10'097
17:31:51	31.02	1'987
17:31:51	31.02	1'137
17:31:51	31.02	2'029
17:31:51	31.02	5'871
17:31:51	31.02	4'126
17:31:51	31.02	57'944
17:31:51	31.02	6'771
17:31:51	31.02	8'044
17:31:51	31.02	293
17:31:51	31.02	68
17:31:51	31.02	869
17:31:51	31.02	390
17:31:51	31.02	48
17:31:51	31.02	9
17:31:51	31.02	1
17:31:51	31.02	2
17:31:51	31.02	15
17:31:51	31.02	118
17:31:51	31.02	204
17:31:51	31.02	720
17:31:51	31.02	3'900
17:31:51	31.02	132
17:31:51	31.02	5'243
17:31:51	31.02	19'231
17:31:51	31.02	2'906
17:31:51	31.02	82
17:31:51	31.02	1'748
17:31:51	31.02	16'973
17:31:51	31.02	809
17:31:51	31.02	2'129
17:31:51	31.02	271
17:31:51	31.02	5'064
17:31:51	31.02	766
17:31:51	31.02	264
17:31:51	31.02	2'125
17:31:51	31.02	3'287
17:31:51	31.02	6'797
17:31:51	31.02	1'095
17:31:51	31.02	6'496
17:31:51	31.02	942
17:31:51	31.02	3'686
17:31:51	31.02	312
17:31:51	31.02	4'763
17:31:51	31.02	45
17:31:51	31.02	20'570
17:31:51	31.02	260
17:31:51	31.02	112
17:31:51	31.02	374
17:31:51	31.02	76
17:31:51	31.02	5'495
17:31:51	31.02	1'927
17:31:51	31.02	1'800
17:31:51	31.02	1'866
17:31:51	31.02	635
17:31:51	31.02	7'690
17:31:51	31.02	3'792
17:31:51	31.02	19
17:31:51	31.02	620
17:31:51	31.02	312
17:31:51	31.02	213
17:31:51	31.02	1'002
17:31:51	31.02	229
17:31:51	31.02	627
17:31:51	31.02	1'787
17:31:51	31.02	995
17:31:51	31.02	1'655
17:31:51	31.02	79
17:19:34	31.08	1'486
17:19:34	31.07	681
17:19:34	31.07	688
17:19:34	31.06	418
17:19:34	31.06	460
17:19:34	31.06	1'821
17:19:34	31.07	324
17:19:34	31.07	688
17:19:34	31.07	487
17:19:34	31.07	99
17:19:34	31.07	211
17:19:34	31.07	99
17:19:29	31.07	140
17:19:29	31.07	65
17:19:29	31.07	34
17:19:29	31.07	200
17:19:25	31.07	176
17:19:25	31.07	121
17:19:25	31.07	100
17:19:25	31.07	167
17:19:25	31.07	58
17:19:25	31.07	104
17:19:25	31.08	216
17:19:25	31.08	794
17:19:25	31.08	692
17:19:25	31.08	64
17:19:25	31.08	1'001
17:19:25	31.07	777
17:19:25	31.07	6'000
17:19:15	31.07	1'406
17:19:15	31.07	75
17:19:15	31.07	713
17:19:03	31.06	109
17:19:03	31.08	225
17:19:03	31.08	642
17:19:03	31.07	464
17:19:03	31.07	1'078
17:19:03	31.07	852
17:19:03	31.07	725
17:19:03	31.07	387
17:19:03	31.07	1'045
17:19:03	31.07	417
17:19:03	31.07	311
17:19:03	31.07	753
17:19:03	31.07	1'603
17:18:54	31.06	1'930
17:18:54	31.06	471
17:18:54	31.06	778
17:18:54	31.06	410
17:18:34	31.05	157
17:18:16	31.06	676
17:18:16	31.06	56
17:18:16	31.06	26
17:18:02	31.07	327
17:18:02	31.07	370
17:18:02	31.07	695
17:18:02	31.06	817
17:18:02	31.06	895
17:18:02	31.06	339
17:18:02	31.06	215
17:18:00	31.06	31
17:18:00	31.06	51
17:18:00	31.06	579
17:17:59	31.06	99
17:17:59	31.06	36
17:17:59	31.06	63
17:17:54	31.06	307
17:17:54	31.06	99
17:17:54	31.06	99
17:17:53	31.06	99
17:17:45	31.07	203
17:17:45	31.07	1'538
17:17:45	31.07	17
17:17:45	31.07	373
17:17:45	31.07	410
17:17:45	31.07	766
17:17:45	31.06	891
17:17:45	31.06	410
17:17:45	31.06	410
17:17:45	31.06	1'336
17:17:45	31.06	594
17:17:45	31.06	390
17:17:45	31.06	891
17:17:45	31.06	56
17:17:45	31.06	325
17:17:45	31.06	676
17:17:45	31.06	818
17:17:45	31.06	410
17:17:45	31.06	1'630
17:17:45	31.06	209
17:17:45	31.06	91
17:17:45	31.07	795
17:17:45	31.07	199
17:17:45	31.07	793
17:17:45	31.07	891
17:17:45	31.07	290
17:17:45	31.07	1'237
17:17:45	31.07	808
17:17:45	31.07	199
17:17:45	31.07	451
17:17:45	31.07	343
17:17:45	31.07	655
17:17:45	31.06	390
17:17:45	31.06	571
17:17:45	31.06	291
17:17:45	31.06	775
17:17:45	31.06	1'930
17:16:05	31.06	38
17:16:05	31.06	66
17:15:49	31.06	57
17:15:49	31.06	836
17:15:49	31.06	935
17:15:49	31.06	844
17:15:49	31.06	86
17:15:41	31.06	789
17:15:24	31.05	761
17:15:24	31.05	579
17:15:24	31.05	325
17:15:24	31.05	400
17:15:24	31.05	1'483
17:15:24	31.05	18
17:15:24	31.05	799
17:14:59	31.05	9
17:14:59	31.06	865
17:14:59	31.06	103
17:14:59	31.06	604
17:14:59	31.06	126
17:14:59	31.06	710
17:14:59	31.06	200
17:14:59	31.06	110
17:14:56	31.06	100
17:14:56	31.06	110
17:14:56	31.06	622
17:14:56	31.06	28
17:14:56	31.06	762
17:14:56	31.06	1'930
17:14:56	31.06	359
17:13:40	31.05	300
17:13:40	31.05	319
17:13:40	31.05	389
17:13:40	31.05	397
17:13:17	31.05	3'143
17:13:17	31.05	80
17:13:17	31.05	245
17:13:17	31.05	513
17:13:01	31.06	1'207
17:13:01	31.06	222
17:13:01	31.06	998
17:13:01	31.06	277
17:13:01	31.06	38
17:13:01	31.06	703
17:13:01	31.06	44
17:13:01	31.06	627
17:12:07	31.05	256
17:12:07	31.05	304
17:12:07	31.05	134
17:12:07	31.05	233
17:12:07	31.05	91
17:12:07	31.05	234
17:12:07	31.05	325
17:12:07	31.05	77
17:12:07	31.05	248
17:12:07	31.05	566
17:11:35	31.05	500
17:11:17	31.04	500
17:11:13	31.04	1
17:11:13	31.04	1'179
17:11:13	31.04	372
17:11:13	31.04	268
17:11:13	31.04	754
17:11:08	31.03	84
17:11:08	31.03	1'416
17:10:05	31.03	69
17:10:05	31.03	404
17:10:05	31.03	792
17:10:05	31.03	131
17:09:04	31.03	390
17:09:04	31.03	662
17:09:04	31.03	390
17:09:04	31.03	390
17:09:04	31.03	376
17:09:04	31.03	841
17:09:04	31.03	392
17:09:04	31.03	364
17:09:04	31.03	54
17:09:04	31.03	795
17:09:04	31.03	1'896
17:09:04	31.03	195
17:08:27	31.03	1'257
17:08:27	31.03	471
17:08:27	31.03	688
17:08:27	31.03	175
17:08:27	31.03	262
17:08:27	31.03	4
17:08:27	31.03	88
17:08:14	31.03	339
17:08:14	31.03	359
17:08:09	31.03	367
17:08:09	31.03	208
17:08:06	31.03	580
17:07:59	31.03	1'328
17:07:59	31.03	96
17:07:46	31.02	5
17:07:41	31.02	7
17:07:35	31.02	18
17:07:30	31.02	45
17:07:25	31.02	111
17:07:20	31.02	186
17:07:12	31.02	840
17:07:11	31.02	309
17:06:59	31.02	1'490
17:06:59	31.02	471
17:06:59	31.02	516
17:06:39	31.02	778
17:06:39	31.02	490
17:06:39	31.02	1'479
17:06:32	31.02	681
17:06:32	31.02	1'000
17:06:06	31.03	254
17:06:00	31.02	314
17:06:00	31.02	311
17:06:00	31.02	332
17:06:00	31.02	676
17:06:00	31.02	1'115
17:06:00	31.02	750
17:05:20	31.02	565
17:05:20	31.02	351
17:05:20	31.02	762
17:04:56	31.01	693
17:04:56	31.01	390
17:04:56	31.01	688
17:04:56	31.01	450
17:04:56	31.01	1'279
17:04:40	31.01	1'143
17:04:40	31.01	1'930
17:04:40	31.01	696
17:04:40	31.01	227
17:04:40	31.01	101
17:04:40	31.01	624
17:04:40	31.01	166
17:04:40	31.01	659
17:04:26	31.00	792
17:04:26	31.00	61
17:03:49	31.01	514
17:03:49	31.01	313
17:03:49	31.01	44
17:03:15	31.01	676
17:03:15	31.01	2'693
17:03:15	31.01	811
17:03:15	31.01	1'121
17:03:10	31.02	403
17:03:10	31.02	863
17:02:47	31.01	183
17:02:40	31.01	640
17:02:35	31.01	29
17:02:35	31.01	411
17:02:35	31.01	671
17:02:26	31.00	3
17:02:26	31.00	20
17:02:26	31.00	24
17:02:23	31.00	10
17:02:23	31.00	97
17:02:08	31.00	5
17:02:03	31.00	5
17:02:03	31.01	66
17:02:03	31.01	445
17:02:03	31.01	316
17:02:03	31.01	31
17:01:58	31.00	9
17:01:53	31.00	45
17:01:53	31.01	323
17:01:48	31.00	113
17:01:43	31.00	284
17:01:38	31.00	647
17:01:15	31.01	13
17:01:15	31.01	210
17:01:15	31.01	325
17:01:15	31.01	325
17:01:15	31.01	1'625
17:01:15	31.01	226
17:01:15	31.01	246
17:01:15	31.01	781
17:01:15	31.01	576
17:01:15	31.01	1'354
17:01:15	31.01	690
17:00:08	31.00	1'508
17:00:08	31.00	271
17:00:08	31.00	1'283
17:00:08	31.00	741
17:00:08	31.00	1'010
17:00:08	31.00	30
17:00:08	31.00	856
16:59:59	31.01	402
16:59:59	31.01	411
16:59:59	31.01	784
16:59:59	31.01	460
16:59:59	31.01	99
16:59:59	31.01	99
16:59:59	31.01	99
16:59:59	31.01	99
16:59:59	31.01	99
16:59:59	31.01	99
16:59:59	31.01	99
16:59:59	31.01	460
16:59:59	31.01	390
16:59:59	31.01	759
16:59:36	31.00	99
16:59:20	31.00	100
16:59:20	31.00	137
16:59:13	31.00	99
16:59:13	31.00	99
16:59:10	31.00	22
16:59:10	31.00	56
16:59:10	31.00	22
16:59:09	31.00	2
16:59:09	31.00	22
16:59:09	31.00	29
16:58:40	31.01	238
16:58:40	31.01	633
16:58:40	31.01	723
16:58:40	31.01	257
16:58:40	31.01	1'930
16:58:21	31.01	4'431
16:58:21	31.01	671
16:58:21	31.01	627
16:58:21	31.01	785
16:58:21	31.01	1'930
16:58:08	31.00	599
16:58:08	31.00	199
16:58:08	31.00	199
16:58:08	31.00	239
16:58:08	31.00	537
16:58:08	31.00	6
16:57:57	30.99	99
16:57:57	30.99	99
16:57:57	30.99	99
16:57:50	31.00	2'063
16:57:50	31.00	31
16:57:50	31.00	263
16:57:49	31.00	84
16:57:45	31.00	100
16:57:45	31.00	100
16:57:45	31.00	100
16:57:45	31.00	7
16:57:40	31.00	42
16:57:40	31.00	758
16:57:40	31.00	651
16:57:40	31.00	52
16:57:40	31.00	1'930
16:57:40	31.00	631
16:57:40	31.00	2'715
16:57:40	31.00	1'962
16:57:40	31.00	1'506
16:57:40	31.00	6'208
16:57:40	31.00	7'179
16:57:40	31.00	9'522
16:57:35	31.00	200
16:57:35	31.00	200
16:57:35	31.00	200
16:57:34	31.01	2'681
16:57:34	31.01	9
16:57:34	31.01	88
16:57:34	31.01	200
16:57:34	31.01	535
16:57:34	31.01	749
16:57:34	31.01	650
16:57:34	31.01	653
16:57:34	31.01	653
16:57:34	31.01	1'536
16:57:34	31.00	2'933
16:57:31	31.00	12'800
16:57:31	31.00	640
16:57:31	31.00	5'588
16:57:31	31.00	325
16:57:31	31.00	5'196
16:57:31	31.00	32
16:57:02	31.01	1'652
16:57:02	31.01	390
16:57:02	31.01	437
16:57:02	31.01	474
16:57:02	31.01	1'064
16:57:02	31.01	472
16:56:36	31.02	104
16:56:36	31.02	54
16:56:36	31.02	1'114
16:56:36	31.02	620
16:55:33	31.03	246
16:55:33	31.03	665
16:55:33	31.03	814
16:55:33	31.03	420
16:55:33	31.03	1'536
16:55:33	31.02	90
16:55:33	31.02	2'115
16:55:33	31.02	74
16:55:33	31.02	238
16:55:33	31.02	472
16:55:33	31.02	789
16:55:33	31.02	390
16:55:33	31.02	1'536
16:55:33	31.02	643
16:55:33	31.02	406
16:55:33	31.02	364
16:55:33	31.02	793
16:55:29	31.03	570
16:55:29	31.03	1'288
16:55:29	31.03	1'580
16:55:29	31.03	312
16:55:29	31.03	485
16:55:29	31.03	90
16:55:29	31.03	706
16:55:28	31.04	157
16:55:28	31.04	749
16:55:28	31.04	471
16:55:28	31.04	1'536
16:55:28	31.04	58
16:55:28	31.04	627
16:55:28	31.04	1'116
16:55:28	31.04	1'116
16:55:28	31.04	360
16:55:28	31.04	546
16:55:28	31.04	390
16:55:28	31.04	659
16:55:28	31.04	313
16:55:28	31.04	2'099
16:55:28	31.04	321
16:55:28	31.04	764
16:55:28	31.04	376
16:54:31	31.03	25
16:54:31	31.03	750
16:54:20	31.02	712
16:54:20	31.02	459
16:54:20	31.02	58
16:54:20	31.02	785
16:54:20	31.02	665
16:54:20	31.02	657
16:54:20	31.02	879
16:54:20	31.02	1'550
16:54:20	31.02	1'151
16:54:17	31.03	532
16:54:17	31.03	286
16:54:17	31.03	721
16:54:17	31.03	815
16:54:17	31.03	785
16:54:17	31.03	668
16:54:17	31.03	56
16:54:17	31.03	17
16:53:33	31.03	66
16:53:18	31.02	235
16:53:18	31.02	1'163
16:51:53	31.02	1'226
16:51:53	31.02	751
16:51:44	31.02	1'308
16:51:44	31.02	712
16:51:44	31.02	1'042
16:51:20	31.03	275
16:51:16	31.03	85
16:50:25	31.03	485
16:50:21	31.02	602
16:50:21	31.02	297
16:50:21	31.02	343
16:50:21	31.02	1'734
16:50:21	31.02	22
16:49:51	31.03	871
16:49:51	31.03	1'226
16:49:51	31.03	631
16:49:46	31.03	1'235
16:49:46	31.03	61
16:49:46	31.03	1'404
16:49:46	31.03	960
16:49:46	31.03	326
16:49:21	31.03	1'226
16:49:21	31.03	1'332
16:49:21	31.03	635
16:49:21	31.03	4'098
16:49:21	31.03	1'186
16:49:21	31.02	358
16:49:21	31.02	58
16:49:21	31.02	1'226
16:48:50	31.01	254
16:48:50	31.01	414
16:48:39	31.02	534
16:48:37	31.02	1'226
16:47:14	31.03	40
16:47:08	31.01	250
16:47:02	31.02	1'226
16:47:02	31.02	766
16:47:02	31.02	47
16:47:02	31.02	646
16:47:02	31.02	669
16:47:02	31.02	782
16:45:48	31.01	20
16:45:30	31.02	595
16:45:30	31.02	1'291
16:45:19	31.03	548
16:45:19	31.03	100
16:45:18	31.03	600
16:45:15	31.03	637
16:45:15	31.03	8
16:44:51	31.03	158
16:44:51	31.03	1
16:44:51	31.03	115
16:44:51	31.03	1'226
16:44:28	31.03	95
16:44:28	31.03	319
16:44:28	31.03	856
16:44:12	31.04	824
16:44:12	31.04	325
16:44:12	31.04	403
16:43:33	31.05	1'585
16:43:33	31.05	93
16:43:33	31.05	334
16:43:33	31.05	74
16:43:33	31.05	74
16:43:33	31.05	74
16:43:33	31.05	74
16:43:33	31.05	74
16:43:33	31.05	74
16:43:33	31.05	74
16:43:33	31.05	99
16:43:33	31.05	99
16:43:18	31.05	2
16:43:14	31.05	630
16:43:14	31.05	4
16:42:57	31.05	661
16:42:57	31.05	839
16:42:57	31.05	1'449
16:42:57	31.05	195
16:42:22	31.05	469
16:42:22	31.05	894
16:42:01	31.05	390
16:42:01	31.05	1'226
16:41:21	31.04	99
16:40:53	31.04	100
16:40:41	31.05	600
16:40:41	31.05	1'226
16:40:41	31.05	1'637
16:40:41	31.05	345
16:40:41	31.05	100
16:40:05	31.05	641
16:40:05	31.05	469
16:39:22	31.04	50
16:39:22	31.05	632
16:39:22	31.05	664
16:39:22	31.05	765
16:39:22	31.05	73
16:39:22	31.05	1'226
16:39:22	31.05	431
16:39:22	31.05	843
16:38:58	31.06	628
16:38:58	31.06	772
16:38:58	31.06	171
16:38:21	31.06	458
16:38:21	31.06	1'436
16:38:21	31.06	640
16:38:21	31.06	241

Bezahlte Preise

UBS Group N