Bezahlte Preise

UBS Group N

Preis Volumen
11:10:26 36.78 490
11:10:19 36.79 451
11:09:45 36.79 350
11:09:45 36.79 397
11:09:40 36.79 232
11:09:40 36.79 33
11:09:00 36.79 350
11:09:00 36.79 366
11:08:55 36.79 367
11:08:55 36.79 371
11:08:51 36.79 230
11:08:51 36.79 484
11:08:51 36.79 292
11:08:51 36.79 377
11:08:28 36.79 431
11:08:28 36.79 49
11:08:28 36.79 762
11:08:20 36.77 41
11:08:03 36.77 87
11:08:03 36.77 146
11:08:03 36.77 282
11:08:03 36.77 474
11:08:03 36.78 761
11:08:03 36.78 391
11:08:03 36.78 46
11:08:03 36.78 297
11:08:01 36.77 298
11:08:01 36.77 368
11:08:01 36.77 265
11:08:01 36.77 142
11:08:01 36.77 99
11:08:01 36.77 368
11:08:01 36.77 71
11:08:01 36.77 151
11:08:01 36.77 549
11:08:01 36.77 148
11:08:01 36.77 368
11:08:01 36.77 484
11:08:01 36.77 531
11:08:01 36.77 377
11:08:01 36.77 377
11:07:57 36.77 396
11:07:57 36.77 867
11:07:57 36.77 381
11:07:50 36.76 358
11:07:50 36.76 45
11:07:34 36.76 377
11:07:34 36.76 490
11:07:34 36.76 776
11:07:34 36.76 388
11:07:34 36.76 229
11:07:34 36.76 400
11:07:32 36.75 49
11:07:32 36.75 389
11:07:32 36.75 382
11:07:32 36.75 76
11:07:27 36.75 384
11:07:19 36.74 45
11:07:19 36.74 406
11:07:01 36.73 12
11:07:01 36.73 45
11:07:01 36.73 439
11:07:01 36.73 530
11:06:36 36.73 558
11:06:36 36.73 48
11:06:36 36.73 395
11:06:04 36.72 1'733
11:06:04 36.72 231
11:06:04 36.72 265
11:06:04 36.72 436
11:06:04 36.72 755
11:06:04 36.72 46
11:06:04 36.71 369
11:05:37 36.71 867
11:05:35 36.72 65
11:05:35 36.72 505
11:05:35 36.72 398
11:05:35 36.72 867
11:05:35 36.71 365
11:05:35 36.71 364
11:05:35 36.71 867
11:05:35 36.71 484
11:05:35 36.71 45
11:05:35 36.71 259
11:05:28 36.71 189
11:05:28 36.71 249
11:05:24 36.72 508
11:05:24 36.72 120
11:05:24 36.72 600
11:05:20 36.70 712
11:05:20 36.70 578
11:05:14 36.70 81
11:05:14 36.70 369
11:05:14 36.70 867
11:05:14 36.69 1
11:05:14 36.69 2
11:05:14 36.69 2
11:05:14 36.69 2
11:05:14 36.69 2
11:05:14 36.69 45
11:05:14 36.69 404
11:04:16 36.69 324
11:04:16 36.69 317
11:04:14 36.69 80
11:03:31 36.71 48
11:03:31 36.71 867
11:03:31 36.71 393
11:03:21 36.70 444
11:02:41 36.71 77
11:02:38 36.73 87
11:01:34 36.75 480
11:01:11 36.76 368
11:01:11 36.76 9
11:01:11 36.76 147
11:01:08 36.75 79
11:01:00 36.75 393
11:00:59 36.75 368
11:00:59 36.75 47
11:00:59 36.75 21
11:00:59 36.75 249
11:00:55 36.74 2
11:00:55 36.74 192
11:00:41 36.73 5
11:00:41 36.73 171
10:59:43 36.75 484
10:59:43 36.75 6'160
10:59:43 36.75 566
10:59:43 36.75 474
10:59:43 36.75 299
10:59:43 36.75 1'726
10:59:43 36.75 274
10:59:32 36.76 398
10:59:31 36.76 86
10:58:46 36.77 2'194
10:58:42 36.77 84
10:58:42 36.77 49
10:58:42 36.77 263
10:58:42 36.77 292
10:57:12 36.76 551
10:57:12 36.76 486
10:57:11 36.77 374
10:57:11 36.77 195
10:57:11 36.77 265
10:57:11 36.78 460
10:57:11 36.78 60
10:57:11 36.78 350
10:57:11 36.78 551
10:57:11 36.78 967
10:57:11 36.78 391
10:56:14 36.78 101
10:55:55 36.79 265
10:55:55 36.79 51
10:55:55 36.79 551
10:55:54 36.79 439
10:55:54 36.79 66
10:55:54 36.79 303
10:55:54 36.80 277
10:55:54 36.80 240
10:55:54 36.80 537
10:55:54 36.80 419
10:55:54 36.80 349
10:55:54 36.80 551
10:55:54 36.80 377
10:55:54 36.79 490
10:55:54 36.79 404
10:55:38 36.77 483
10:55:38 36.77 125
10:55:38 36.77 392
10:55:22 36.78 551
10:55:19 36.78 385
10:55:18 36.78 469
10:55:18 36.78 79
10:55:18 36.78 588
10:55:18 36.78 490
10:55:17 36.78 390
10:55:17 36.78 265
10:54:12 36.78 485
10:54:12 36.78 375
10:53:22 36.78 860
10:53:22 36.78 551
10:53:14 36.78 103
10:52:03 36.78 88
10:51:39 36.79 125
10:51:39 36.79 187
10:51:39 36.79 331
10:51:39 36.79 235
10:51:39 36.79 249
10:51:26 36.80 207
10:51:26 36.80 142
10:51:26 36.80 46
10:50:36 36.80 231
10:50:09 36.80 165
10:50:09 36.80 350
10:50:07 36.79 309
10:49:57 36.78 1'205
10:49:57 36.78 481
10:47:53 36.77 311
10:47:53 36.77 124
10:47:53 36.77 271
10:47:34 36.77 551
10:47:34 36.76 1
10:47:01 36.77 21
10:47:01 36.77 49
10:47:01 36.77 293
10:47:01 36.77 551
10:45:40 36.76 155
10:45:12 36.77 89
10:45:12 36.77 135
10:45:12 36.77 249
10:44:25 36.77 551
10:44:25 36.77 93
10:44:06 36.77 296
10:43:16 36.79 46
10:43:16 36.79 13
10:43:16 36.79 82
10:42:49 36.77 86
10:42:49 36.77 1
10:42:44 36.78 46
10:42:44 36.78 350
10:42:41 36.77 480
10:42:41 36.77 10
10:42:41 36.77 399
10:42:24 36.76 551
10:42:24 36.75 151
10:42:24 36.75 374
10:42:08 36.76 75
10:42:08 36.76 2
10:42:08 36.76 13
10:42:08 36.76 320
10:41:30 36.77 165
10:41:30 36.77 1'000
10:41:17 36.79 12
10:41:04 36.78 389
10:40:45 36.78 366
10:40:01 36.79 185
10:40:01 36.79 347
10:40:01 36.79 364
10:40:01 36.79 551
10:40:01 36.78 265
10:40:01 36.78 350
10:40:01 36.78 551
10:40:01 36.78 374
10:40:01 36.78 323
10:40:01 36.78 330
10:40:01 36.78 364
10:40:01 36.79 350
10:40:01 36.79 381
10:40:01 36.79 350
10:40:01 36.79 551
10:40:01 36.78 369
10:40:01 36.78 541
10:40:01 36.78 413
10:39:58 36.75 509
10:39:58 36.75 350
10:39:58 36.75 395
10:39:58 36.75 490
10:39:58 36.75 400
10:39:58 36.75 332
10:39:45 36.77 309
10:39:37 36.76 410
10:39:37 36.76 354
10:39:31 36.73 721
10:39:31 36.73 531
10:39:31 36.73 551
10:39:31 36.73 350
10:39:31 36.73 392
10:39:31 36.73 114
10:39:31 36.74 350
10:39:31 36.74 328
10:39:31 36.74 490
10:39:31 36.74 373
10:39:31 36.74 410
10:39:31 36.74 390
10:39:26 36.75 306
10:39:26 36.75 265
10:39:26 36.75 99
10:39:26 36.75 377
10:39:26 36.73 132
10:39:26 36.73 350
10:39:26 36.73 548
10:39:26 36.73 364
10:39:26 36.73 720
10:39:26 36.73 350
10:39:26 36.73 265
10:39:26 36.73 551
10:39:26 36.74 490
10:39:26 36.74 397
10:39:26 36.74 345
10:39:26 36.74 488
10:39:21 36.74 92
10:39:20 36.73 492
10:39:20 36.73 265
10:39:20 36.73 46
10:39:20 36.73 370
10:39:20 36.73 490
10:39:20 36.73 1'000
10:39:20 36.73 337
10:38:46 36.74 490
10:38:46 36.74 61
10:38:46 36.74 490
10:38:46 36.74 265
10:38:46 36.76 25
10:38:46 36.76 551
10:38:46 36.76 332
10:38:46 36.75 425
10:38:46 36.75 350
10:38:46 36.75 490
10:38:46 36.75 551
10:38:46 36.75 391
10:38:46 36.74 265
10:38:46 36.74 395
10:38:46 36.74 490
10:38:46 36.74 428
10:38:46 36.74 307
10:38:44 36.74 244
10:38:44 36.74 336
10:38:44 36.74 392
10:38:44 36.73 907
10:38:43 36.73 381
10:38:43 36.73 551
10:38:35 36.72 186
10:38:35 36.72 316
10:38:35 36.72 325
10:38:35 36.73 86
10:38:35 36.73 490
10:38:35 36.73 551
10:38:01 36.73 274
10:38:00 36.73 230
10:37:59 36.72 242
10:37:59 36.72 4'563
10:37:59 36.72 368
10:37:59 36.72 567
10:37:59 36.72 346
10:37:59 36.72 350
10:37:59 36.72 365
10:37:59 36.72 551
10:37:59 36.73 726
10:37:59 36.73 230
10:37:59 36.73 350
10:37:59 36.73 425
10:37:59 36.73 366
10:37:59 36.73 551
10:37:55 36.74 180
10:37:55 36.74 567
10:37:54 36.74 367
10:37:54 36.74 425
10:37:51 36.73 74'000
10:37:45 36.72 350
10:37:45 36.72 525
10:37:45 36.72 726
10:37:45 36.72 551
10:37:45 36.72 929
10:37:45 36.72 410
10:37:45 36.72 364
10:37:44 36.73 379
10:37:44 36.73 425
10:37:44 36.73 551
10:37:44 36.73 313
10:37:41 36.74 143
10:37:41 36.74 425
10:37:41 36.74 432
10:37:40 36.74 1
10:37:39 36.74 118
10:37:35 36.74 366
10:37:35 36.73 35
10:37:35 36.73 364
10:37:35 36.74 425
10:37:35 36.74 551
10:37:31 36.74 478
10:37:31 36.74 366
10:37:31 36.74 59
10:37:31 36.74 425
10:37:30 36.72 6'227
10:37:30 36.72 350
10:37:30 36.72 546
10:37:30 36.72 320
10:37:30 36.72 425
10:37:30 36.72 350
10:37:30 36.72 551
10:37:30 36.73 490
10:37:30 36.73 316
10:37:30 36.73 425
10:37:25 36.74 551
10:37:25 36.74 490
10:37:25 36.74 350
10:37:25 36.74 425
10:37:25 36.74 381
10:37:25 36.74 370
10:37:25 36.74 940
10:37:25 36.73 1'120
10:37:25 36.73 350
10:37:19 36.71 887
10:37:19 36.71 72
10:37:19 36.71 216
10:37:14 36.70 32
10:37:14 36.70 398
10:37:14 36.71 18
10:37:14 36.71 46
10:37:14 36.71 265
10:37:14 36.71 551
10:37:14 36.71 483
10:37:14 36.73 203
10:37:14 36.73 363
10:37:14 36.73 62
10:37:14 36.71 2'882
10:37:14 36.71 2'061
10:37:14 36.71 370
10:37:14 36.71 230
10:37:14 36.71 350
10:37:14 36.71 551
10:37:14 36.71 571
10:37:14 36.71 389
10:37:14 36.72 350
10:37:14 36.72 425
10:37:14 36.72 551
10:37:14 36.72 363
10:37:14 36.72 538
10:37:14 36.72 369
10:37:11 36.73 62
10:37:11 36.72 66
10:37:11 36.72 450
10:37:11 36.72 484
10:37:06 36.74 336
10:37:06 36.74 551
10:37:06 36.74 265
10:37:06 36.74 14
10:37:06 36.74 537
10:37:06 36.74 265
10:37:06 36.74 64
10:37:06 36.74 103
10:37:06 36.74 351
10:37:06 36.74 97
10:37:06 36.74 454
10:37:06 36.74 350
10:37:06 36.74 557
10:37:06 36.74 377
10:37:06 36.74 454
10:37:06 36.74 7'976
10:37:06 36.73 596
10:37:06 36.72 67
10:37:06 36.72 553
10:37:06 36.72 380
10:36:52 36.74 435
10:36:52 36.74 329
10:36:52 36.74 310
10:36:52 36.74 551
10:36:52 36.74 399
10:36:51 36.75 382
10:36:51 36.75 551
10:36:51 36.75 332
10:36:51 36.75 148
10:36:51 36.75 406
10:36:50 36.76 84
10:36:50 36.76 350
10:36:49 36.75 754
10:36:49 36.75 702
10:36:49 36.75 2'061
10:36:49 36.75 1'280
10:36:49 36.75 356
10:36:49 36.75 568
10:36:49 36.75 350
10:36:49 36.75 265
10:36:49 36.75 332
10:36:49 36.75 350
10:36:49 36.75 382
10:36:49 36.75 551
10:36:49 36.76 324
10:36:49 36.76 350
10:36:49 36.76 490
10:36:49 36.76 486
10:36:49 36.76 399
10:36:35 36.77 198
10:36:35 36.77 46
10:36:30 36.77 132
10:36:30 36.77 368
10:35:29 36.78 380
10:35:29 36.78 88
10:35:29 36.78 1
10:35:29 36.78 364
10:34:54 36.79 204
10:34:54 36.79 309
10:34:54 36.79 111
10:34:54 36.79 249
10:34:09 36.79 22
10:34:09 36.79 369
10:34:09 36.79 500
10:31:54 36.78 490
10:31:54 36.78 381
10:31:54 36.78 299
10:31:54 36.79 349
10:31:54 36.79 674
10:31:54 36.79 320
10:31:54 36.79 560
10:31:54 36.79 398
10:31:47 36.81 10
10:31:39 36.80 231
10:31:39 36.80 490
10:31:38 36.80 1
10:29:11 36.80 345
10:29:11 36.80 383
10:29:11 36.80 40
10:29:11 36.80 40
10:29:05 36.79 400
10:29:05 36.79 333
10:29:05 36.79 136
10:29:05 36.81 14
10:29:05 36.81 47
10:29:05 36.81 4
10:29:05 36.81 357
10:29:05 36.81 366
10:29:05 36.81 360
10:29:05 36.81 333
10:29:05 36.81 551
10:29:05 36.80 647
10:29:05 36.80 551
10:29:05 36.80 551
10:29:05 36.79 270
10:29:05 36.79 551
10:29:05 36.79 176
10:29:05 36.80 551
10:29:05 36.79 270
10:29:05 36.79 551
10:29:05 36.79 115
10:29:05 36.79 21
10:29:05 36.80 113
10:29:05 36.80 333
10:29:05 36.80 551
10:29:05 36.79 270
10:29:05 36.79 551
10:29:05 36.79 321
10:29:05 36.79 490
10:29:05 36.79 360
10:29:05 36.79 333
10:29:05 36.80 270
10:29:05 36.80 551
10:29:05 36.80 333
10:29:05 36.80 270
10:29:05 36.80 551
10:29:05 36.80 333
10:29:05 36.79 551
10:29:05 36.80 317
10:29:05 36.80 1'023
10:29:05 36.80 420
10:29:05 36.80 551
10:29:05 36.80 397
10:29:05 36.79 389
10:29:05 36.79 333
10:29:05 36.79 410
10:29:05 36.79 551
10:29:05 36.79 551
10:29:05 36.78 270
10:29:05 36.78 531
10:29:05 36.78 551
10:29:05 36.78 313
10:29:05 36.78 490
10:29:05 36.78 236
10:29:05 36.78 315
10:29:05 36.78 398
10:28:51 36.77 1'090
10:28:51 36.76 504
10:28:46 36.77 138
10:28:46 36.77 295
10:28:22 36.78 309
10:27:42 36.79 300
10:27:34 36.80 140
10:27:34 36.80 175
10:27:34 36.80 550
10:27:34 36.80 551
10:27:34 36.80 386
10:27:30 36.82 309
10:27:30 36.82 84
10:27:30 36.82 378
10:27:30 36.82 490
10:26:17 36.85 447
10:26:17 36.85 249
10:26:17 36.85 583
10:26:17 36.85 349
10:26:17 36.85 378
10:26:17 36.85 551
10:26:17 36.84 518
10:26:17 36.84 374
10:26:17 36.84 1'000
10:26:17 36.84 551
10:25:59 36.83 280
10:25:59 36.83 370
10:25:59 36.83 109
10:25:59 36.83 375
10:25:59 36.83 125
10:25:35 36.84 320
10:25:35 36.84 147
10:25:35 36.84 102
10:25:08 36.85 61
10:25:08 36.85 366
10:24:30 36.83 594
10:24:30 36.83 135
10:24:08 36.83 369
10:24:06 36.83 211
10:24:06 36.83 46
10:24:06 36.83 485
10:23:54 36.84 369
10:23:54 36.84 360
10:23:46 36.85 298
10:23:46 36.85 395
10:23:45 36.84 369
10:23:45 36.86 318
10:23:45 36.86 551
10:23:45 36.86 378
10:23:45 36.85 263
10:23:45 36.85 350
10:23:45 36.85 675
10:23:45 36.85 551
10:23:45 36.85 391
10:23:45 36.84 349
10:23:45 36.84 551
10:23:45 36.84 199
10:23:45 36.84 374
10:23:32 36.83 1
10:23:32 36.83 349
10:23:22 36.83 250
10:21:58 36.81 23
10:21:58 36.81 366
10:21:58 36.81 349
10:21:58 36.81 2
10:21:58 36.82 392
10:21:58 36.82 12
10:21:56 36.82 210
10:21:56 36.82 182
10:21:55 36.82 415
10:21:18 36.80 350
10:21:18 36.80 47
10:21:18 36.80 366
10:21:18 36.80 894
10:21:18 36.80 236
10:20:51 36.79 365
10:20:08 36.79 350
10:20:08 36.78 24
10:20:06 36.77 32
10:20:06 36.77 362
10:20:06 36.77 258
10:20:06 36.77 348
10:19:30 36.77 18
10:19:30 36.77 70
10:18:59 36.77 272
10:18:47 36.78 10
10:18:47 36.78 8
10:18:47 36.78 185
10:18:47 36.79 45
10:18:47 36.79 125
10:18:47 36.79 377
10:18:47 36.79 127
10:18:47 36.79 361
10:18:47 36.80 442
10:17:51 36.79 49
10:17:51 36.79 361
10:17:51 36.79 316
10:17:51 36.79 80
10:17:51 36.79 316
10:17:38 36.78 838
10:17:38 36.78 661
10:17:38 36.78 476
10:17:32 36.76 122
10:17:32 36.76 85
10:17:32 36.76 364
10:17:32 36.76 10
10:17:32 36.76 419
10:17:30 36.78 5
10:17:17 36.77 162
10:17:17 36.77 550
10:16:53 36.78 15
10:16:53 36.78 135
10:16:23 36.76 1
10:15:28 36.78 25
10:14:33 36.77 46
10:13:53 36.76 78
10:13:53 36.76 383
10:13:51 36.75 350
10:13:51 36.74 61
10:13:50 36.74 212
10:13:50 36.74 372
10:13:50 36.72 10
10:13:17 36.73 405
10:13:17 36.73 374
10:13:15 36.74 77
10:13:15 36.74 551
10:13:15 36.74 244
10:13:15 36.74 393
10:12:34 36.73 97
10:12:34 36.73 253
10:12:10 36.74 180
10:12:10 36.74 384
10:12:08 36.74 253
10:12:08 36.74 392
10:12:08 36.74 11
10:11:59 36.73 122
10:11:54 36.73 353
10:11:54 36.73 368
10:11:54 36.73 350
10:11:54 36.73 50
10:11:36 36.72 311
10:11:36 36.72 551
10:11:25 36.73 3
10:11:25 36.73 19
10:11:25 36.73 85
10:11:25 36.73 46
10:11:25 36.73 130
10:11:05 36.74 47
10:11:05 36.74 551
10:11:05 36.74 398
10:11:03 36.74 207
10:11:03 36.74 481
10:11:03 36.73 69