UBS Group N
| 17:37:29 |
29.84 |
500 |
| 17:34:39 |
29.84 |
280 |
| 17:31:30 |
29.84 |
1'477 |
| 17:31:30 |
29.84 |
9'144 |
| 17:31:30 |
29.84 |
250 |
| 17:31:30 |
29.84 |
330 |
| 17:31:30 |
29.84 |
410 |
| 17:31:30 |
29.84 |
1'701 |
| 17:31:30 |
29.84 |
5'206 |
| 17:31:30 |
29.84 |
6'137 |
| 17:31:30 |
29.84 |
1'662 |
| 17:31:30 |
29.84 |
152 |
| 17:31:30 |
29.84 |
392 |
| 17:31:30 |
29.84 |
9'698 |
| 17:31:30 |
29.84 |
1'940 |
| 17:31:30 |
29.84 |
9'246 |
| 17:31:30 |
29.84 |
297 |
| 17:31:30 |
29.84 |
2'380 |
| 17:31:30 |
29.84 |
6'514 |
| 17:31:30 |
29.84 |
4'106 |
| 17:31:30 |
29.84 |
332 |
| 17:31:30 |
29.84 |
488 |
| 17:31:30 |
29.84 |
98 |
| 17:31:30 |
29.84 |
1'265 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
200 |
| 17:31:30 |
29.84 |
1'585 |
| 17:31:30 |
29.84 |
719 |
| 17:31:30 |
29.84 |
28 |
| 17:31:30 |
29.84 |
250 |
| 17:31:30 |
29.84 |
982 |
| 17:31:30 |
29.84 |
11'377 |
| 17:31:30 |
29.84 |
5'993 |
| 17:31:30 |
29.84 |
19'007 |
| 17:31:30 |
29.84 |
3'574 |
| 17:31:30 |
29.84 |
146 |
| 17:31:30 |
29.84 |
7'649 |
| 17:31:30 |
29.84 |
1'322 |
| 17:31:30 |
29.84 |
2'197 |
| 17:31:30 |
29.84 |
7'810 |
| 17:31:30 |
29.84 |
820 |
| 17:31:30 |
29.84 |
3'234 |
| 17:31:30 |
29.84 |
8'028 |
| 17:31:30 |
29.84 |
2'188 |
| 17:31:30 |
29.84 |
3'935 |
| 17:31:30 |
29.84 |
1'483 |
| 17:31:30 |
29.84 |
70 |
| 17:31:30 |
29.84 |
6'511 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
431 |
| 17:31:30 |
29.84 |
392 |
| 17:31:30 |
29.84 |
575 |
| 17:31:30 |
29.84 |
811 |
| 17:31:30 |
29.84 |
1'853 |
| 17:31:30 |
29.84 |
5'767 |
| 17:31:30 |
29.84 |
412 |
| 17:31:30 |
29.84 |
7'759 |
| 17:31:30 |
29.84 |
2'233 |
| 17:31:30 |
29.84 |
1'851 |
| 17:31:30 |
29.84 |
425 |
| 17:31:30 |
29.84 |
285 |
| 17:31:30 |
29.84 |
2'410 |
| 17:31:30 |
29.84 |
820 |
| 17:31:30 |
29.84 |
5'887 |
| 17:31:30 |
29.84 |
287 |
| 17:31:30 |
29.84 |
3'268 |
| 17:31:30 |
29.84 |
1'729 |
| 17:31:30 |
29.84 |
1'437 |
| 17:31:30 |
29.84 |
360 |
| 17:31:30 |
29.84 |
147 |
| 17:31:30 |
29.84 |
6'001 |
| 17:31:30 |
29.84 |
828 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
33 |
| 17:31:30 |
29.84 |
10 |
| 17:31:30 |
29.84 |
8'347 |
| 17:31:30 |
29.84 |
984 |
| 17:31:30 |
29.84 |
7'632 |
| 17:31:30 |
29.84 |
492 |
| 17:31:30 |
29.84 |
2'242 |
| 17:31:30 |
29.84 |
650 |
| 17:31:30 |
29.84 |
53 |
| 17:31:30 |
29.84 |
247 |
| 17:31:30 |
29.84 |
432 |
| 17:31:30 |
29.84 |
1'137 |
| 17:31:30 |
29.84 |
1'500 |
| 17:31:30 |
29.84 |
2'904 |
| 17:31:30 |
29.84 |
620 |
| 17:31:30 |
29.84 |
392 |
| 17:31:30 |
29.84 |
34'787 |
| 17:31:30 |
29.84 |
150 |
| 17:31:30 |
29.84 |
6'360 |
| 17:31:30 |
29.84 |
820 |
| 17:31:30 |
29.84 |
22'390 |
| 17:31:30 |
29.84 |
6'321 |
| 17:31:30 |
29.84 |
2'640 |
| 17:31:30 |
29.84 |
3'864 |
| 17:31:30 |
29.84 |
2'548 |
| 17:31:30 |
29.84 |
2'251 |
| 17:31:30 |
29.84 |
925 |
| 17:31:30 |
29.84 |
3 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
287 |
| 17:31:30 |
29.84 |
288 |
| 17:31:30 |
29.84 |
27'292 |
| 17:31:30 |
29.84 |
2'477 |
| 17:31:30 |
29.84 |
5'489 |
| 17:31:30 |
29.84 |
3'840 |
| 17:31:30 |
29.84 |
288 |
| 17:31:30 |
29.84 |
9'952 |
| 17:31:30 |
29.84 |
10'273 |
| 17:31:30 |
29.84 |
3'221 |
| 17:31:30 |
29.84 |
820 |
| 17:31:30 |
29.84 |
2'462 |
| 17:31:30 |
29.84 |
36 |
| 17:31:30 |
29.84 |
532 |
| 17:31:30 |
29.84 |
1'728 |
| 17:31:30 |
29.84 |
741 |
| 17:31:30 |
29.84 |
4'172 |
| 17:31:30 |
29.84 |
1'130 |
| 17:31:30 |
29.84 |
867 |
| 17:31:30 |
29.84 |
431 |
| 17:31:30 |
29.84 |
90 |
| 17:31:30 |
29.84 |
263 |
| 17:31:30 |
29.84 |
241 |
| 17:31:30 |
29.84 |
19'260 |
| 17:31:30 |
29.84 |
15'862 |
| 17:31:30 |
29.84 |
732 |
| 17:31:30 |
29.84 |
146 |
| 17:31:30 |
29.84 |
5'427 |
| 17:31:30 |
29.84 |
1'057 |
| 17:31:30 |
29.84 |
288 |
| 17:31:30 |
29.84 |
1'651 |
| 17:31:30 |
29.84 |
431 |
| 17:31:30 |
29.84 |
500 |
| 17:31:30 |
29.84 |
6'500 |
| 17:31:30 |
29.84 |
2'267 |
| 17:31:30 |
29.84 |
185 |
| 17:31:30 |
29.84 |
30 |
| 17:31:30 |
29.84 |
49'269 |
| 17:31:30 |
29.84 |
7'499 |
| 17:31:30 |
29.84 |
20 |
| 17:31:30 |
29.84 |
288 |
| 17:31:30 |
29.84 |
2'275 |
| 17:31:30 |
29.84 |
500 |
| 17:31:30 |
29.84 |
667 |
| 17:31:30 |
29.84 |
74 |
| 17:31:30 |
29.84 |
1'771 |
| 17:31:30 |
29.84 |
4'398 |
| 17:31:30 |
29.84 |
42 |
| 17:31:30 |
29.84 |
6'522 |
| 17:31:30 |
29.84 |
288 |
| 17:31:30 |
29.84 |
119 |
| 17:31:30 |
29.84 |
6'198 |
| 17:31:30 |
29.84 |
400 |
| 17:31:30 |
29.84 |
431 |
| 17:31:30 |
29.84 |
8'405 |
| 17:31:30 |
29.84 |
5'564 |
| 17:31:30 |
29.84 |
2'582 |
| 17:31:30 |
29.84 |
2'283 |
| 17:31:30 |
29.84 |
925 |
| 17:31:30 |
29.84 |
509 |
| 17:31:30 |
29.84 |
5'660 |
| 17:31:30 |
29.84 |
288 |
| 17:31:30 |
29.84 |
17'143 |
| 17:31:30 |
29.84 |
1'913 |
| 17:31:30 |
29.84 |
5'943 |
| 17:31:30 |
29.84 |
1'709 |
| 17:31:30 |
29.84 |
1'739 |
| 17:31:30 |
29.84 |
13'101 |
| 17:31:30 |
29.84 |
9'517 |
| 17:31:30 |
29.84 |
147 |
| 17:31:30 |
29.84 |
13'919 |
| 17:31:30 |
29.84 |
263 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
4 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
570 |
| 17:31:30 |
29.84 |
21'593 |
| 17:31:30 |
29.84 |
24'408 |
| 17:31:30 |
29.84 |
4'515 |
| 17:31:30 |
29.84 |
574 |
| 17:31:30 |
29.84 |
5'333 |
| 17:31:30 |
29.84 |
5'167 |
| 17:31:30 |
29.84 |
2'291 |
| 17:31:30 |
29.84 |
47 |
| 17:31:30 |
29.84 |
13'258 |
| 17:31:30 |
29.84 |
3'171 |
| 17:31:30 |
29.84 |
3'074 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
432 |
| 17:31:30 |
29.84 |
26'609 |
| 17:31:30 |
29.84 |
15'676 |
| 17:31:30 |
29.84 |
1'472 |
| 17:31:30 |
29.84 |
19'888 |
| 17:31:30 |
29.84 |
719 |
| 17:31:30 |
29.84 |
4'601 |
| 17:31:30 |
29.84 |
1'610 |
| 17:31:30 |
29.84 |
23'665 |
| 17:31:30 |
29.84 |
11'996 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
395 |
| 17:31:30 |
29.84 |
21'224 |
| 17:31:30 |
29.84 |
1'851 |
| 17:31:30 |
29.84 |
5'000 |
| 17:31:30 |
29.84 |
12'872 |
| 17:31:30 |
29.84 |
2'989 |
| 17:31:30 |
29.84 |
7'644 |
| 17:31:30 |
29.84 |
13'248 |
| 17:31:30 |
29.84 |
2'872 |
| 17:31:30 |
29.84 |
6'054 |
| 17:31:30 |
29.84 |
6'653 |
| 17:31:30 |
29.84 |
7'294 |
| 17:31:30 |
29.84 |
6'299 |
| 17:31:30 |
29.84 |
3'563 |
| 17:31:30 |
29.84 |
3'405 |
| 17:31:30 |
29.84 |
357 |
| 17:31:30 |
29.84 |
7'166 |
| 17:31:30 |
29.84 |
450 |
| 17:31:30 |
29.84 |
844 |
| 17:31:30 |
29.84 |
3'648 |
| 17:31:30 |
29.84 |
2'521 |
| 17:31:30 |
29.84 |
51 |
| 17:31:30 |
29.84 |
1'456 |
| 17:31:30 |
29.84 |
1'768 |
| 17:31:30 |
29.84 |
2'859 |
| 17:31:30 |
29.84 |
1'158 |
| 17:31:30 |
29.84 |
693 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
2'006 |
| 17:31:30 |
29.84 |
1'014 |
| 17:31:30 |
29.84 |
53 |
| 17:31:30 |
29.84 |
1'425 |
| 17:31:30 |
29.84 |
4'387 |
| 17:31:30 |
29.84 |
344 |
| 17:31:30 |
29.84 |
3'906 |
| 17:31:30 |
29.84 |
896 |
| 17:31:30 |
29.84 |
4'497 |
| 17:31:30 |
29.84 |
1'672 |
| 17:31:30 |
29.84 |
991 |
| 17:31:30 |
29.84 |
4'650 |
| 17:31:30 |
29.84 |
2'777 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
62 |
| 17:31:30 |
29.84 |
20'575 |
| 17:31:30 |
29.84 |
173 |
| 17:31:30 |
29.84 |
4'670 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
6'327 |
| 17:31:30 |
29.84 |
64 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
4'688 |
| 17:31:30 |
29.84 |
2'777 |
| 17:31:30 |
29.84 |
8'649 |
| 17:31:30 |
29.84 |
144 |
| 17:31:30 |
29.84 |
4'726 |
| 17:31:30 |
29.84 |
17'489 |
| 17:31:30 |
29.84 |
5'986 |
| 17:31:30 |
29.84 |
5'701 |
| 17:31:30 |
29.84 |
654 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
72 |
| 17:31:30 |
29.84 |
4'702 |
| 17:31:30 |
29.84 |
2'512 |
| 17:31:30 |
29.84 |
3'657 |
| 17:31:30 |
29.84 |
19 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
4'716 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
7'488 |
| 17:31:30 |
29.84 |
5'644 |
| 17:31:30 |
29.84 |
296 |
| 17:31:30 |
29.84 |
14'678 |
| 17:31:30 |
29.84 |
5'758 |
| 17:31:30 |
29.84 |
290 |
| 17:31:30 |
29.84 |
5'986 |
| 17:31:30 |
29.84 |
299 |
| 17:31:30 |
29.84 |
5'644 |
| 17:31:30 |
29.84 |
3'720 |
| 17:31:30 |
29.84 |
1'810 |
| 17:31:30 |
29.84 |
2'915 |
| 17:31:30 |
29.84 |
2'672 |
| 17:31:30 |
29.84 |
2'881 |
| 17:31:30 |
29.84 |
2'877 |
| 17:31:30 |
29.84 |
3'292 |
| 17:31:30 |
29.84 |
2'466 |
| 17:31:30 |
29.84 |
280 |
| 17:31:30 |
29.84 |
290 |
| 17:31:30 |
29.84 |
3'133 |
| 17:31:30 |
29.84 |
23'945 |
| 17:31:30 |
29.84 |
5'929 |
| 17:31:30 |
29.84 |
1'184 |
| 17:31:30 |
29.84 |
9'410 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
11'671 |
| 17:31:30 |
29.84 |
1'197 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
2'850 |
| 17:31:30 |
29.84 |
26'930 |
| 17:31:30 |
29.84 |
10'735 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
943 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
5'553 |
| 17:31:30 |
29.84 |
1'039 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
7'185 |
| 17:31:30 |
29.84 |
990 |
| 17:31:30 |
29.84 |
83'103 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
1'101 |
| 17:31:30 |
29.84 |
1'725 |
| 17:31:30 |
29.84 |
3'343 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
3'906 |
| 17:31:30 |
29.84 |
2'263 |
| 17:31:30 |
29.84 |
2'484 |
| 17:31:30 |
29.84 |
4'327 |
| 17:31:30 |
29.84 |
3'850 |
| 17:31:30 |
29.84 |
2'061 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
6'169 |
| 17:31:30 |
29.84 |
71'496 |
| 17:31:30 |
29.84 |
1'490 |
| 17:31:30 |
29.84 |
1'649 |
| 17:31:30 |
29.84 |
721 |
| 17:31:30 |
29.84 |
10'900 |
| 17:31:30 |
29.84 |
7'842 |
| 17:31:30 |
29.84 |
8'280 |
| 17:31:30 |
29.84 |
4'675 |
| 17:31:30 |
29.84 |
18'658 |
| 17:31:30 |
29.84 |
17'724 |
| 17:31:30 |
29.84 |
4'048 |
| 17:31:30 |
29.84 |
132 |
| 17:31:30 |
29.84 |
8'266 |
| 17:31:30 |
29.84 |
30'740 |
| 17:31:30 |
29.84 |
7'948 |
| 17:31:30 |
29.84 |
38 |
| 17:31:30 |
29.84 |
1 |
| 17:31:30 |
29.84 |
531 |
| 17:31:30 |
29.84 |
17 |
| 17:31:30 |
29.84 |
3'479 |
| 17:31:30 |
29.84 |
12'390 |
| 17:31:30 |
29.84 |
10'960 |
| 17:31:30 |
29.84 |
11'061 |
| 17:31:30 |
29.84 |
23'071 |
| 17:31:30 |
29.84 |
5'758 |
| 17:31:30 |
29.84 |
5'758 |
| 17:31:30 |
29.84 |
5'815 |
| 17:31:30 |
29.84 |
4'550 |
| 17:31:30 |
29.84 |
245 |
| 17:31:30 |
29.84 |
849 |
| 17:31:30 |
29.84 |
1 |
| 17:31:30 |
29.84 |
3'109 |
| 17:31:30 |
29.84 |
13'555 |
| 17:31:30 |
29.84 |
116 |
| 17:31:30 |
29.84 |
14 |
| 17:31:30 |
29.84 |
10'284 |
| 17:31:30 |
29.84 |
1'883 |
| 17:31:30 |
29.84 |
68 |
| 17:31:30 |
29.84 |
9'455 |
| 17:31:30 |
29.84 |
4'000 |
| 17:31:30 |
29.84 |
6'327 |
| 17:31:30 |
29.84 |
1'400 |
| 17:31:30 |
29.84 |
43'505 |
| 17:31:30 |
29.84 |
3'882 |
| 17:31:30 |
29.84 |
161 |
| 17:31:30 |
29.84 |
438 |
| 17:31:30 |
29.84 |
97 |
| 17:31:30 |
29.84 |
414 |
| 17:31:30 |
29.84 |
225 |
| 17:31:30 |
29.84 |
262 |
| 17:31:30 |
29.84 |
1'125 |
| 17:31:30 |
29.84 |
204 |
| 17:31:30 |
29.84 |
149 |
| 17:31:30 |
29.84 |
826 |
| 17:31:30 |
29.84 |
852 |
| 17:31:30 |
29.84 |
188 |
| 17:31:30 |
29.84 |
764 |
| 17:31:30 |
29.84 |
393 |
| 17:31:30 |
29.84 |
292 |
| 17:31:30 |
29.84 |
19 |
| 17:31:30 |
29.84 |
4 |
| 17:31:30 |
29.84 |
93 |
| 17:31:30 |
29.84 |
786 |
| 17:31:30 |
29.84 |
101 |
| 17:31:30 |
29.84 |
12'919 |
| 17:31:30 |
29.84 |
4'807 |
| 17:31:30 |
29.84 |
5'909 |
| 17:31:30 |
29.84 |
2'817 |
| 17:31:30 |
29.84 |
1'216 |
| 17:31:30 |
29.84 |
1'875 |
| 17:31:30 |
29.84 |
11'953 |
| 17:31:30 |
29.84 |
6 |
| 17:31:30 |
29.84 |
151 |
| 17:31:30 |
29.84 |
2'621 |
| 17:31:30 |
29.84 |
30 |
| 17:31:30 |
29.84 |
452 |
| 17:31:30 |
29.84 |
312 |
| 17:31:30 |
29.84 |
151 |
| 17:31:30 |
29.84 |
1'317 |
| 17:31:30 |
29.84 |
247 |
| 17:31:30 |
29.84 |
5'472 |
| 17:31:30 |
29.84 |
8'941 |
| 17:31:30 |
29.84 |
46 |
| 17:31:30 |
29.84 |
1 |
| 17:31:30 |
29.84 |
21'793 |
| 17:31:30 |
29.84 |
671 |
| 17:31:30 |
29.84 |
500 |
| 17:31:30 |
29.84 |
500 |
| 17:31:30 |
29.84 |
130 |
| 17:31:30 |
29.84 |
3'722 |
| 17:31:30 |
29.84 |
574 |
| 17:31:30 |
29.84 |
7'678 |
| 17:31:30 |
29.84 |
1'947 |
| 17:31:30 |
29.84 |
860 |
| 17:31:30 |
29.84 |
46 |
| 17:31:30 |
29.84 |
6'809 |
| 17:31:30 |
29.84 |
7'442 |
| 17:31:30 |
29.84 |
17'749 |
| 17:31:30 |
29.84 |
2'100 |
| 17:31:30 |
29.84 |
14'251 |
| 17:31:30 |
29.84 |
185 |
| 17:31:30 |
29.84 |
55 |
| 17:31:30 |
29.84 |
30'635 |
| 17:31:30 |
29.84 |
73 |
| 17:31:30 |
29.84 |
14'251 |
| 17:31:30 |
29.84 |
2'404 |
| 17:31:30 |
29.84 |
18'782 |
| 17:31:30 |
29.84 |
769 |
| 17:31:30 |
29.84 |
400 |
| 17:31:30 |
29.84 |
4'027 |
| 17:31:30 |
29.84 |
349 |
| 17:31:30 |
29.84 |
45'624 |
| 17:31:30 |
29.84 |
1'077 |
| 17:31:30 |
29.84 |
28 |
| 17:31:30 |
29.84 |
4'279 |
| 17:31:30 |
29.84 |
14'251 |
| 17:31:30 |
29.84 |
1'546 |
| 17:31:30 |
29.84 |
4'221 |
| 17:31:30 |
29.84 |
459 |
| 17:31:30 |
29.84 |
170 |
| 17:31:30 |
29.84 |
47 |
| 17:31:30 |
29.84 |
4'154 |
| 17:31:30 |
29.84 |
59'559 |
| 17:31:30 |
29.84 |
135 |
| 17:31:30 |
29.84 |
1'447 |
| 17:31:30 |
29.84 |
50 |
| 17:31:30 |
29.84 |
160 |
| 17:31:30 |
29.84 |
8 |
| 17:31:30 |
29.84 |
5'389 |
| 17:31:30 |
29.84 |
9 |
| 17:31:30 |
29.84 |
827 |
| 17:31:30 |
29.84 |
3 |
| 17:31:30 |
29.84 |
302 |
| 17:31:30 |
29.84 |
1 |
| 17:31:30 |
29.84 |
188 |
| 17:31:30 |
29.84 |
222 |
| 17:31:30 |
29.84 |
237 |
| 17:31:30 |
29.84 |
1 |
| 17:31:30 |
29.84 |
6'108 |
| 17:31:30 |
29.84 |
41 |
| 17:31:30 |
29.84 |
25'770 |
| 17:31:30 |
29.84 |
10'998 |
| 17:31:30 |
29.84 |
4'613 |
| 17:31:30 |
29.84 |
6'533 |
| 17:31:30 |
29.84 |
172 |
| 17:31:30 |
29.84 |
129 |
| 17:31:30 |
29.84 |
156 |
| 17:31:30 |
29.84 |
15 |
| 17:31:30 |
29.84 |
122 |
| 17:31:30 |
29.84 |
185 |
| 17:31:30 |
29.84 |
13 |
| 17:31:30 |
29.84 |
637 |
| 17:31:30 |
29.84 |
2'505 |
| 17:31:30 |
29.84 |
3'869 |
| 17:31:30 |
29.84 |
116'131 |
| 17:31:30 |
29.84 |
6'934 |
| 17:31:30 |
29.84 |
1'433 |
| 17:31:30 |
29.84 |
2'260 |
| 17:31:30 |
29.84 |
126 |
| 17:31:30 |
29.84 |
295 |
| 17:31:30 |
29.84 |
8'309 |
| 17:31:30 |
29.84 |
516 |
| 17:31:30 |
29.84 |
313 |
| 17:31:30 |
29.84 |
1 |
| 17:31:30 |
29.84 |
5 |
| 17:31:30 |
29.84 |
131 |
| 17:31:30 |
29.84 |
12 |
| 17:31:30 |
29.84 |
6'300 |
| 17:31:30 |
29.84 |
2'746 |
| 17:31:30 |
29.84 |
3'743 |
| 17:31:30 |
29.84 |
22'472 |
| 17:31:30 |
29.84 |
1'672 |
| 17:31:30 |
29.84 |
18'887 |
| 17:31:30 |
29.84 |
5 |
| 17:31:30 |
29.84 |
6'119 |
| 17:31:30 |
29.84 |
3'491 |
| 17:31:30 |
29.84 |
2'712 |
| 17:31:30 |
29.84 |
2'317 |
| 17:31:30 |
29.84 |
2'005 |
| 17:31:30 |
29.84 |
2'364 |
| 17:31:30 |
29.84 |
10'581 |
| 17:31:30 |
29.84 |
3'000 |
| 17:31:30 |
29.84 |
200 |
| 17:31:30 |
29.84 |
1'659 |
| 17:31:30 |
29.84 |
5'451 |
| 17:31:30 |
29.84 |
10 |
| 17:31:30 |
29.84 |
3'302 |
| 17:31:30 |
29.84 |
24 |
| 17:31:30 |
29.84 |
2'686 |
| 17:31:30 |
29.84 |
512 |
| 17:31:30 |
29.84 |
3 |
| 17:31:30 |
29.84 |
1'924 |
| 17:31:30 |
29.84 |
1'014 |
| 17:31:30 |
29.84 |
1'675 |
| 17:31:30 |
29.84 |
1'000 |
| 17:31:30 |
29.84 |
37 |
| 17:31:30 |
29.84 |
3'869 |
| 17:31:30 |
29.84 |
955 |
| 17:31:30 |
29.84 |
2'376 |
| 17:31:30 |
29.84 |
1'209 |
| 17:31:30 |
29.84 |
4'182 |
| 17:31:30 |
29.84 |
810 |
| 17:31:30 |
29.84 |
207 |
| 17:31:30 |
29.84 |
474 |
| 17:31:30 |
29.84 |
878 |
| 17:31:30 |
29.84 |
2'449 |
| 17:31:30 |
29.84 |
39 |
| 17:31:30 |
29.84 |
60 |
| 17:31:30 |
29.84 |
14 |
| 17:31:30 |
29.84 |
107 |
| 17:31:30 |
29.84 |
166 |
| 17:31:30 |
29.84 |
14 |
| 17:31:30 |
29.84 |
2'669 |
| 17:31:30 |
29.84 |
3'668 |
| 17:31:30 |
29.84 |
53 |
| 17:31:30 |
29.84 |
106 |
| 17:31:30 |
29.84 |
745 |
| 17:31:30 |
29.84 |
491 |
| 17:31:30 |
29.84 |
1'987 |
| 17:31:30 |
29.84 |
5'496 |
| 17:31:30 |
29.84 |
17 |
| 17:31:30 |
29.84 |
148 |
| 17:31:30 |
29.84 |
5 |
| 17:31:30 |
29.84 |
400 |
| 17:31:30 |
29.84 |
9'822 |
| 17:31:30 |
29.84 |
12'312 |
| 17:31:30 |
29.84 |
194 |
| 17:31:30 |
29.84 |
62 |
| 17:31:30 |
29.84 |
2'587 |
| 17:31:30 |
29.84 |
342 |
| 17:31:30 |
29.84 |
85 |
| 17:31:30 |
29.84 |
6'888 |
| 17:31:30 |
29.84 |
9'874 |
| 17:31:30 |
29.84 |
62 |
| 17:31:30 |
29.84 |
47'351 |
| 17:31:30 |
29.84 |
596 |
| 17:31:30 |
29.84 |
266 |
| 17:31:30 |
29.84 |
19'540 |
| 17:31:30 |
29.84 |
2'868 |
| 17:31:30 |
29.84 |
4'320 |
| 17:31:30 |
29.84 |
371 |
| 17:31:30 |
29.84 |
2'649 |
| 17:31:30 |
29.84 |
8 |
| 17:31:30 |
29.84 |
2'382 |
| 17:31:30 |
29.84 |
11 |
| 17:31:30 |
29.84 |
550 |
| 17:31:30 |
29.84 |
34 |
| 17:31:30 |
29.84 |
354 |
| 17:31:30 |
29.84 |
66 |
| 17:31:30 |
29.84 |
9 |
| 17:31:30 |
29.84 |
77 |
| 17:31:30 |
29.84 |
2'098 |
| 17:31:30 |
29.84 |
5'610 |
| 17:31:30 |
29.84 |
50 |
| 17:31:30 |
29.84 |
62 |
| 17:31:30 |
29.84 |
1'506 |
| 17:31:30 |
29.84 |
644 |
| 17:31:30 |
29.84 |
115 |
| 17:31:30 |
29.84 |
4'382 |
| 17:31:30 |
29.84 |
4'938 |
| 17:31:30 |
29.84 |
20'005 |
| 17:31:30 |
29.84 |
36 |
| 17:31:30 |
29.84 |
1'323 |
| 17:31:30 |
29.84 |
3 |
| 17:31:30 |
29.84 |
896 |
| 17:31:30 |
29.84 |
205 |
| 17:31:30 |
29.84 |
54 |
| 17:31:30 |
29.84 |
40 |
| 17:31:30 |
29.84 |
132 |
| 17:31:30 |
29.84 |
2'340 |
| 17:31:30 |
29.84 |
1'340 |
| 17:31:30 |
29.84 |
209 |
| 17:31:30 |
29.84 |
2'667 |
| 17:31:30 |
29.84 |
240 |
| 17:31:30 |
29.84 |
130 |
| 17:31:30 |
29.84 |
613 |
| 17:31:30 |
29.84 |
132 |
| 17:31:30 |
29.84 |
1'128 |
| 17:19:58 |
29.94 |
125 |
| 17:19:58 |
29.94 |
256 |
| 17:19:58 |
29.94 |
57 |
| 17:19:58 |
29.94 |
246 |
| 17:19:55 |
29.94 |
408 |
| 17:19:55 |
29.93 |
622 |
| 17:19:55 |
29.93 |
402 |
| 17:19:52 |
29.95 |
2'413 |
| 17:19:46 |
29.95 |
1'000 |
| 17:19:46 |
29.96 |
318 |
| 17:19:46 |
29.96 |
282 |
| 17:19:46 |
29.96 |
686 |
| 17:19:46 |
29.96 |
1'005 |
| 17:19:45 |
29.95 |
322 |
| 17:19:45 |
29.95 |
10 |
| 17:19:45 |
29.95 |
420 |
| 17:19:45 |
29.95 |
226 |
| 17:19:45 |
29.95 |
285 |
| 17:19:45 |
29.95 |
687 |
| 17:19:45 |
29.95 |
285 |
| 17:19:45 |
29.95 |
402 |
| 17:19:45 |
29.95 |
1'971 |
| 17:19:45 |
29.95 |
281 |
| 17:19:45 |
29.95 |
818 |
| 17:19:41 |
29.94 |
651 |
| 17:19:41 |
29.94 |
693 |
| 17:19:41 |
29.94 |
1'278 |
| 17:19:41 |
29.94 |
304 |
| 17:19:41 |
29.94 |
57 |
| 17:19:41 |
29.94 |
12 |
| 17:19:41 |
29.94 |
289 |
| 17:19:41 |
29.94 |
402 |
| 17:19:41 |
29.94 |
809 |
| 17:19:34 |
29.93 |
410 |
| 17:19:34 |
29.93 |
1'924 |
| 17:19:34 |
29.93 |
670 |
| 17:19:34 |
29.93 |
402 |
| 17:19:34 |
29.93 |
1'631 |
| 17:19:34 |
29.93 |
340 |
| 17:19:34 |
29.93 |
515 |
| 17:19:33 |
29.94 |
10 |
| 17:19:32 |
29.94 |
131 |
| 17:19:32 |
29.94 |
369 |
| 17:19:30 |
29.93 |
195 |
| 17:19:30 |
29.93 |
651 |
| 17:19:30 |
29.93 |
366 |
| 17:19:30 |
29.93 |
282 |
| 17:19:30 |
29.93 |
1'971 |
| 17:19:27 |
29.94 |
122 |
| 17:19:27 |
29.94 |
53 |
| 17:19:25 |
29.94 |
233 |
| 17:19:25 |
29.94 |
322 |
| 17:19:25 |
29.94 |
300 |
| 17:19:22 |
29.94 |
322 |
| 17:19:21 |
29.94 |
95 |
| 17:19:21 |
29.94 |
91 |
| 17:19:20 |
29.94 |
881 |
| 17:19:20 |
29.94 |
402 |
| 17:19:20 |
29.94 |
143 |
| 17:19:20 |
29.94 |
49 |
| 17:19:20 |
29.94 |
4 |
| 17:19:20 |
29.94 |
122 |
| 17:19:20 |
29.94 |
505 |
| 17:19:20 |
29.94 |
1'174 |
| 17:19:20 |
29.94 |
797 |
| 17:19:16 |
29.94 |
57 |
| 17:19:16 |
29.94 |
500 |
| 17:19:15 |
29.93 |
2'439 |
| 17:19:15 |
29.93 |
765 |
| 17:19:15 |
29.93 |
403 |
| 17:19:15 |
29.93 |
393 |
| 17:19:11 |
29.92 |
982 |
| 17:19:11 |
29.92 |
1'471 |
| 17:19:11 |
29.92 |
500 |
| 17:19:11 |
29.92 |
355 |
| 17:19:07 |
29.92 |
346 |
| 17:19:07 |
29.92 |
133 |
| 17:19:07 |
29.92 |
178 |
| 17:19:01 |
29.93 |
418 |
| 17:19:01 |
29.93 |
230 |
| 17:18:37 |
29.92 |
403 |
| 17:18:37 |
29.92 |
555 |
| 17:18:37 |
29.92 |
313 |
| 17:18:37 |
29.92 |
756 |
| 17:18:37 |
29.92 |
405 |
| 17:18:37 |
29.92 |
1'971 |
| 17:18:37 |
29.92 |
1'971 |
| 17:18:37 |
29.93 |
538 |
| 17:18:34 |
29.92 |
156 |
| 17:18:34 |
29.92 |
403 |
| 17:18:34 |
29.92 |
706 |
| 17:18:34 |
29.92 |
1'971 |
| 17:18:34 |
29.92 |
764 |
| 17:18:32 |
29.93 |
30 |
| 17:18:32 |
29.92 |
31 |
| 17:18:32 |
29.92 |
691 |
| 17:18:32 |
29.92 |
284 |
| 17:18:32 |
29.92 |
403 |
| 17:18:32 |
29.92 |
284 |
| 17:18:32 |
29.92 |
59 |
| 17:18:32 |
29.92 |
787 |
| 17:18:32 |
29.92 |
1'461 |
| 17:18:31 |
29.90 |
197 |
| 17:18:31 |
29.91 |
23 |
| 17:18:23 |
29.90 |
1'084 |
| 17:18:16 |
29.90 |
148 |
| 17:18:16 |
29.91 |
156 |
| 17:18:16 |
29.91 |
403 |
| 17:18:16 |
29.91 |
1'236 |
| 17:18:16 |
29.91 |
5 |
| 17:18:11 |
29.90 |
322 |
| 17:18:11 |
29.90 |
403 |
| 17:18:11 |
29.90 |
811 |
| 17:18:11 |
29.90 |
60 |
| 17:18:11 |
29.90 |
658 |
| 17:18:11 |
29.90 |
785 |
| 17:18:11 |
29.90 |
244 |
| 17:18:11 |
29.90 |
300 |
| 17:17:58 |
29.89 |
156 |
| 17:17:57 |
29.89 |
168 |
| 17:17:56 |
29.89 |
162 |
| 17:17:54 |
29.89 |
1'544 |
| 17:17:54 |
29.89 |
403 |
| 17:17:54 |
29.89 |
587 |
| 17:17:48 |
29.90 |
753 |
| 17:17:46 |
29.90 |
517 |
| 17:17:46 |
29.90 |
139 |
| 17:17:46 |
29.90 |
1'971 |
| 17:17:37 |
29.91 |
168 |
| 17:17:37 |
29.91 |
23 |
| 17:17:37 |
29.91 |
206 |
| 17:17:37 |
29.91 |
51 |
| 17:17:28 |
29.91 |
403 |
| 17:17:28 |
29.91 |
1'971 |
| 17:17:28 |
29.92 |
510 |
| 17:17:27 |
29.91 |
677 |
| 17:17:27 |
29.91 |
366 |
| 17:17:27 |
29.91 |
42 |
| 17:17:27 |
29.91 |
361 |
| 17:17:27 |
29.91 |
1'971 |
| 17:17:27 |
29.91 |
187 |
| 17:17:27 |
29.92 |
102 |
| 17:17:19 |
29.92 |
8 |
| 17:17:11 |
29.92 |
188 |
| 17:17:07 |
29.92 |
59 |
| 17:17:07 |
29.92 |
811 |
| 17:17:07 |
29.92 |
614 |
| 17:17:00 |
29.92 |
30 |
| 17:16:52 |
29.92 |
801 |
| 17:16:45 |
29.91 |
280 |
| 17:16:45 |
29.91 |
183 |
| 17:16:31 |
29.91 |
565 |
| 17:16:29 |
29.91 |
483 |
| 17:16:26 |
29.92 |
490 |
| 17:16:21 |
29.93 |
644 |
| 17:16:21 |
29.93 |
750 |
| 17:16:21 |
29.93 |
1 |
| 17:16:17 |
29.92 |
751 |
| 17:16:17 |
29.92 |
386 |
| 17:16:17 |
29.91 |
488 |
| 17:16:17 |
29.91 |
403 |
| 17:16:17 |
29.91 |
246 |
| 17:16:16 |
29.90 |
672 |
| 17:16:16 |
29.90 |
246 |
| 17:16:16 |
29.90 |
1'425 |
| 17:16:16 |
29.90 |
403 |
| 17:16:16 |
29.90 |
1'971 |
| 17:16:16 |
29.90 |
348 |
| 17:16:16 |
29.90 |
638 |
| 17:16:16 |
29.90 |
6 |
| 17:16:16 |
29.90 |
706 |
| 17:16:16 |
29.90 |
293 |
| 17:16:16 |
29.90 |
403 |
| 17:16:16 |
29.90 |
570 |
| 17:16:16 |
29.90 |
334 |
| 17:16:16 |
29.90 |
1'971 |
| 17:16:16 |
29.90 |
29'424 |
| 17:16:16 |
29.90 |
295 |
| 17:16:16 |
29.90 |
2'959 |
| 17:16:16 |
29.90 |
10'731 |
| 17:16:16 |
29.90 |
14'980 |
| 17:16:13 |
29.90 |
295 |
| 17:16:11 |
29.90 |
1'971 |
| 17:16:11 |
29.90 |
403 |
| 17:16:11 |
29.90 |
1'425 |
| 17:16:11 |
29.90 |
366 |
| 17:16:11 |
29.90 |
322 |
| 17:16:11 |
29.90 |
1'971 |
| 17:16:11 |
29.90 |
403 |
| 17:16:11 |
29.90 |
322 |
| 17:16:11 |
29.90 |
403 |
| 17:16:11 |
29.90 |
255 |
| 17:16:11 |
29.90 |
2'036 |
| 17:16:11 |
29.90 |
486 |
| 17:16:11 |
29.90 |
167 |
| 17:16:11 |
29.90 |
322 |
| 17:16:11 |
29.90 |
1'971 |
| 17:16:11 |
29.92 |
39 |
| 17:16:11 |
29.92 |
154 |
| 17:16:11 |
29.91 |
1'425 |
| 17:16:11 |
29.91 |
403 |
| 17:16:11 |
29.91 |
322 |
| 17:16:11 |
29.91 |
672 |
| 17:16:11 |
29.91 |
1'971 |
| 17:16:11 |
29.92 |
10 |
| 17:16:11 |
29.92 |
38 |
| 17:16:10 |
29.91 |
253 |
| 17:16:10 |
29.91 |
403 |
| 17:16:10 |
29.91 |
1'396 |
| 17:16:10 |
29.90 |
646 |
| 17:16:10 |
29.90 |
5'331 |
| 17:16:10 |
29.90 |
250 |
| 17:16:10 |
29.90 |
448 |
| 17:16:10 |
29.90 |
1'137 |
| 17:16:10 |
29.90 |
295 |
| 17:16:10 |
29.90 |
3'300 |
| 17:16:10 |
29.90 |
806 |
| 17:16:10 |
29.90 |
10'731 |
| 17:16:10 |
29.90 |
2'959 |
| 17:16:10 |
29.90 |
931 |
| 17:15:57 |
29.90 |
887 |
| 17:15:57 |
29.90 |
4'415 |
| 17:15:54 |
29.89 |
403 |
| 17:15:54 |
29.89 |
1'576 |
| 17:15:54 |
29.89 |
512 |
| 17:15:53 |
29.89 |
267 |
| 17:15:53 |
29.89 |
1'100 |
| 17:15:53 |
29.89 |
1'576 |
| 17:15:53 |
29.89 |
322 |
| 17:15:53 |
29.89 |
322 |
| 17:15:53 |
29.89 |
403 |
| 17:15:53 |
29.89 |
10 |
| 17:15:53 |
29.89 |
312 |
| 17:15:53 |
29.89 |
809 |
| 17:15:53 |
29.89 |
1'576 |
| 17:15:53 |
29.89 |
403 |
| 17:15:53 |
29.89 |
900 |
| 17:15:48 |
29.88 |
486 |
| 17:15:44 |
29.87 |
779 |
| 17:15:33 |
29.89 |
500 |
| 17:15:28 |
29.88 |
228 |
| 17:15:28 |
29.88 |
56 |
| 17:15:28 |
29.88 |
512 |
| 17:15:28 |
29.88 |
706 |
| 17:15:28 |
29.88 |
322 |
| 17:15:28 |
29.88 |
300 |
| 17:15:28 |
29.88 |
300 |
| 17:15:28 |
29.88 |
1'576 |
| 17:15:26 |
29.90 |
500 |
| 17:15:19 |
29.90 |
335 |
| 17:15:14 |
29.88 |
680 |
| 17:15:14 |
29.88 |
403 |
| 17:15:14 |
29.88 |
403 |
| 17:15:14 |
29.88 |
322 |
| 17:15:14 |
29.88 |
300 |
| 17:15:14 |
29.88 |
724 |
| 17:15:14 |
29.88 |
1'576 |
| 17:15:02 |
29.89 |
500 |
| 17:15:01 |
29.89 |
1'377 |
| 17:15:01 |
29.89 |
322 |
| 17:15:01 |
29.89 |
322 |
| 17:15:01 |
29.89 |
1'576 |
| 17:15:01 |
29.89 |
403 |
| 17:15:01 |
29.89 |
3'597 |
| 17:14:57 |
29.89 |
403 |
| 17:14:57 |
29.89 |
2'870 |
| 17:14:57 |
29.89 |
1'130 |
| 17:14:55 |
29.89 |
306 |
| 17:14:55 |
29.89 |
448 |
| 17:14:55 |
29.89 |
704 |
| 17:14:55 |
29.89 |
322 |
| 17:14:55 |
29.89 |
322 |
| 17:14:55 |
29.89 |
322 |
| 17:14:55 |
29.89 |
1'576 |
| 17:14:55 |
29.89 |
1'699 |
| 17:14:55 |
29.89 |
403 |
| 17:14:55 |
29.89 |
1'576 |
| 17:14:55 |
29.89 |
322 |
| 17:14:48 |
29.89 |
1'257 |
| 17:14:48 |
29.89 |
260 |
| 17:14:48 |
29.89 |
1'192 |
| 17:14:48 |
29.89 |
103 |
| 17:14:35 |
29.89 |
300 |
| 17:14:19 |
29.89 |
141 |
| 17:14:19 |
29.89 |
295 |
| 17:14:18 |
29.89 |
1'257 |
| 17:14:18 |
29.89 |
322 |
| 17:14:12 |
29.90 |
2'685 |
| 17:14:12 |
29.89 |
1'257 |
| 17:14:12 |
29.89 |
58 |
| 17:14:11 |
29.90 |
800 |
| 17:14:11 |
29.89 |
646 |
| 17:14:11 |
29.89 |
10 |
| 17:14:11 |
29.90 |
4'000 |
| 17:14:11 |
29.90 |
4'000 |
| 17:14:10 |
29.90 |
4'000 |
| 17:14:10 |
29.90 |
4'000 |
| 17:14:06 |
29.89 |
1'257 |
| 17:14:06 |
29.89 |
4 |
| 17:14:00 |
29.89 |
58 |
| 17:14:00 |
29.89 |
118 |
| 17:13:44 |
29.90 |
9'000 |
| 17:13:33 |
29.89 |
403 |
| 17:13:29 |
29.90 |
442 |
| 17:13:29 |
29.90 |
295 |
| 17:13:29 |
29.90 |
224 |
| 17:13:22 |
29.89 |
1'005 |
| 17:13:21 |
29.89 |
195 |
| 17:13:21 |
29.89 |
54 |
| 17:13:21 |
29.89 |
646 |
| 17:13:21 |
29.89 |
485 |
| 17:13:21 |
29.89 |
556 |
| 17:13:21 |
29.89 |
403 |
| 17:13:21 |
29.89 |
390 |
| 17:13:01 |
29.88 |
180 |
| 17:12:29 |
29.88 |
511 |
| 17:12:20 |
29.89 |
322 |
| 17:12:18 |
29.90 |
504 |
| 17:12:18 |
29.90 |
58 |
| 17:12:18 |
29.90 |
188 |
| 17:12:17 |
29.90 |
354 |
| 17:12:17 |
29.90 |
9'019 |
| 17:12:17 |
29.90 |
10'731 |
| 17:12:17 |
29.90 |
38'568 |
| 17:12:17 |
29.90 |
336 |
| 17:12:05 |
29.89 |
403 |
| 17:12:03 |
29.89 |
64 |
| 17:12:03 |
29.89 |
448 |
| 17:12:03 |
29.89 |
683 |
| 17:12:03 |
29.89 |
322 |
| 17:12:03 |
29.89 |
512 |
| 17:12:03 |
29.89 |
403 |
| 17:12:03 |
29.89 |
322 |
| 17:12:03 |
29.89 |
1'005 |
| 17:12:03 |
29.89 |
512 |
| 17:12:03 |
29.88 |
322 |
| 17:12:03 |
29.88 |
240 |
| 17:12:03 |
29.88 |
403 |
| 17:12:03 |
29.88 |
1'005 |
| 17:12:03 |
29.88 |
598 |
| 17:12:03 |
29.88 |
512 |
| 17:12:03 |
29.88 |
606 |
| 17:12:03 |
29.89 |
470 |
| 17:12:03 |
29.89 |
288 |
| 17:12:03 |
29.89 |
1'005 |
| 17:12:02 |
29.90 |
52 |
| 17:12:02 |
29.90 |
405 |
| 17:12:02 |
29.90 |
1'005 |
| 17:12:02 |
29.90 |
259 |
| 17:12:02 |
29.90 |
322 |
| 17:12:02 |
29.90 |
950 |
| 17:12:02 |
29.90 |
402 |
| 17:12:02 |
29.90 |
25 |
| 17:12:02 |
29.90 |
1'005 |
| 17:12:02 |
29.90 |
666 |
| 17:12:02 |
29.90 |
579 |
| 17:12:02 |
29.90 |
512 |
| 17:12:02 |
29.90 |
608 |
| 17:12:02 |
29.91 |
405 |
| 17:12:02 |
29.91 |
675 |
| 17:12:02 |
29.91 |
403 |
| 17:12:02 |
29.91 |
1'005 |
| 17:12:02 |
29.91 |
500 |
| 17:12:02 |
29.92 |
10 |
| 17:11:41 |
29.93 |
79 |
| 17:11:38 |
29.93 |
100 |
| 17:11:32 |
29.93 |
402 |
| 17:11:32 |
29.93 |
1'005 |
| 17:11:12 |
29.94 |
405 |
| 17:11:12 |
29.94 |
402 |
| 17:11:12 |
29.94 |
1'005 |
| 17:11:12 |
29.94 |
657 |
| 17:11:12 |
29.94 |
242 |
| 17:10:34 |
29.97 |
103 |
| 17:10:28 |
29.97 |
400 |
| 17:10:20 |
29.97 |
322 |
| 17:10:20 |
29.97 |
59 |
| 17:10:20 |
29.97 |
512 |
| 17:10:20 |
29.97 |
600 |
| 17:10:20 |
29.97 |
672 |
| 17:10:20 |
29.97 |
402 |
| 17:10:20 |
29.97 |
322 |
| 17:10:20 |
29.97 |
576 |
| 17:10:20 |
29.97 |
1'005 |
| 17:10:11 |
29.96 |
461 |
| 17:10:11 |
29.96 |
258 |
| 17:10:11 |
29.96 |
1'467 |
| 17:09:57 |
29.97 |
254 |
| 17:09:51 |
29.99 |
52 |
| 17:09:32 |
29.99 |
95 |
| 17:09:32 |
29.99 |
206 |
| 17:09:32 |
29.99 |
59 |
| 17:09:31 |
29.99 |
274 |
| 17:09:31 |
29.99 |
371 |
| 17:09:31 |
29.99 |
191 |
| 17:09:31 |
29.99 |
1'172 |
| 17:09:31 |
29.99 |
219 |
| 17:09:31 |
29.99 |
10 |
| 17:08:59 |
29.97 |
402 |
| 17:08:59 |
29.97 |
671 |
| 17:08:59 |
29.97 |
1'005 |
| 17:08:58 |
29.98 |
294 |
| 17:08:58 |
29.98 |
1'710 |
| 17:08:52 |
29.98 |
402 |
| 17:08:52 |
29.98 |
281 |
| 17:08:52 |
29.98 |
1'005 |
| 17:08:52 |
29.98 |
308 |
| 17:08:51 |
29.98 |
322 |
| 17:08:51 |
29.98 |
72 |
| 17:08:51 |
29.98 |
933 |
| 17:08:48 |
29.99 |
403 |
| 17:08:18 |
29.99 |
532 |
| 17:08:18 |
29.99 |
224 |
| 17:08:18 |
29.99 |
81 |
| 17:08:18 |
29.99 |
967 |
| 17:08:18 |
29.99 |
410 |
| 17:08:18 |
29.99 |
306 |
| 17:08:09 |
29.98 |
597 |
| 17:08:09 |
29.98 |
182 |
| 17:08:09 |
29.98 |
295 |
| 17:07:53 |
29.98 |
238 |
| 17:07:53 |
29.98 |
57 |
| 17:07:43 |
29.97 |
260 |
| 17:07:43 |
29.97 |
745 |
| 17:07:22 |
29.98 |
620 |
| 17:07:17 |
29.98 |
712 |
| 17:07:17 |
29.98 |
216 |
| 17:07:17 |
29.98 |
646 |
| 17:07:10 |
29.97 |
534 |
| 17:07:10 |
29.97 |
620 |
| 17:07:10 |
29.97 |
663 |
| 17:07:10 |
29.97 |
54 |
| 17:07:10 |
29.97 |
147 |
| 17:07:10 |
29.97 |
974 |
| 17:07:10 |
29.97 |
692 |
| 17:07:10 |
29.97 |
52 |
| 17:07:10 |
29.97 |
778 |
| 17:06:56 |
29.97 |
111 |
| 17:06:46 |
29.98 |
240 |
| 17:06:46 |
29.98 |
376 |
| 17:06:38 |
30.01 |
910 |
| 17:06:38 |
30.01 |
401 |
| 17:06:38 |
30.01 |
404 |
| 17:06:38 |
30.01 |
267 |
| 17:06:09 |
30.02 |
3'208 |
| 17:06:09 |
30.02 |
327 |
| 17:06:09 |
30.02 |
465 |
| 17:06:08 |
30.02 |
1'172 |
| 17:06:08 |
30.02 |
1'782 |
| 17:06:08 |
30.02 |
295 |
| 17:06:08 |
30.02 |
710 |
| 17:06:08 |
30.02 |
41 |
| 17:06:08 |
30.02 |
2'107 |
| 17:06:08 |
30.02 |
54 |
| 17:06:08 |
30.02 |
1'005 |
| 17:06:08 |
30.02 |
512 |
| 17:06:08 |
30.02 |
322 |
| 17:06:07 |
30.02 |
631 |
| 17:05:57 |
30.03 |
50 |
| 17:05:48 |
30.02 |
61 |
| 17:05:48 |
30.02 |
60 |
| 17:05:48 |
30.03 |
334 |
| 17:05:48 |
30.03 |
1'750 |
| 17:05:48 |
30.03 |
70 |
| 17:05:48 |
30.03 |
1'243 |
| 17:05:48 |
30.03 |
507 |
| 17:05:48 |
30.03 |
1'202 |
| 17:05:48 |
30.03 |
548 |
| 17:05:48 |
30.03 |
1'750 |
| 17:05:48 |
30.03 |
1'750 |
| 17:05:48 |
30.03 |
1'750 |
| 17:05:48 |
30.03 |
1'750 |
| 17:05:48 |
30.03 |
1'750 |
| 17:05:48 |
30.03 |
1'010 |
| 17:05:48 |
30.03 |
309 |
| 17:05:48 |
30.03 |
408 |
| 17:05:48 |
30.03 |
23 |
| 17:05:48 |
30.03 |
1'005 |
| 17:05:48 |
30.03 |
341 |
| 17:05:44 |
30.03 |
382 |
| 17:05:44 |
30.03 |
1'005 |
| 17:05:44 |
30.03 |
54 |
| 17:05:44 |
30.03 |
532 |
| 17:05:44 |
30.03 |
376 |
| 17:05:44 |
30.03 |
340 |
| 17:05:44 |
30.03 |
306 |
| 17:05:29 |
30.02 |
1'005 |
| 17:05:29 |
30.02 |
1'000 |
| 17:05:29 |
30.02 |
266 |
| 17:05:29 |
30.02 |
295 |
| 17:05:29 |
30.02 |
401 |
| 17:05:29 |
30.02 |
676 |
| 17:05:29 |
30.02 |
512 |
| 17:05:29 |
30.02 |
595 |
| 17:05:29 |
30.02 |
56 |
| 17:05:29 |
30.02 |
1'005 |
| 17:05:29 |
30.02 |
194 |
| 17:05:16 |
30.02 |
401 |
| 17:05:16 |
30.02 |
57 |
| 17:05:16 |
30.02 |
1'005 |
| 17:05:12 |
30.03 |
401 |
| 17:05:05 |
30.03 |
4'733 |
| 17:05:04 |
30.04 |
401 |
| 17:05:04 |
30.04 |
1'005 |
| 17:04:39 |
30.06 |
399 |
| 17:04:39 |
30.06 |
1'005 |
| 17:04:39 |
30.06 |
413 |
| 17:04:22 |
30.05 |
100 |
| 17:04:13 |
30.05 |
223 |
| 17:04:13 |
30.05 |
261 |
| 17:04:11 |
30.04 |
250 |
| 17:04:11 |
30.04 |
194 |
| 17:04:11 |
30.04 |
58 |
| 17:04:11 |
30.04 |
90 |
| 17:04:11 |
30.04 |
322 |
| 17:04:11 |
30.04 |
81 |
| 17:04:11 |
30.04 |
552 |
| 17:03:52 |
30.04 |
1'000 |
| 17:03:52 |
30.03 |
25 |
| 17:03:52 |
30.03 |
412 |
| 17:03:52 |
30.04 |
483 |
| 17:03:52 |
30.04 |
517 |
| 17:03:52 |
30.04 |
488 |
| 17:03:52 |
30.04 |
2'706 |
| 17:03:52 |
30.04 |
1'005 |
| 17:03:52 |
30.04 |
59 |
| 17:03:52 |
30.04 |
230 |
| 17:03:52 |
30.04 |
482 |
| 17:03:52 |
30.04 |
518 |
| 17:03:49 |
30.04 |
11 |
| 17:03:41 |
30.04 |
375 |
| 17:03:41 |
30.04 |
1'005 |
| 17:03:41 |
30.04 |
743 |
| 17:03:41 |
30.04 |
878 |
| 17:03:41 |
30.04 |
122 |
| 17:03:41 |
30.04 |
953 |
| 17:03:41 |
30.04 |
295 |
| 17:03:41 |
30.04 |
58 |
| 17:03:41 |
30.04 |
512 |
| 17:03:41 |
30.04 |
671 |
| 17:03:41 |
30.04 |
552 |
| 17:03:41 |
30.04 |
959 |
| 17:03:29 |
30.04 |
46 |
| 17:03:29 |
30.03 |
401 |
| 17:03:29 |
30.03 |
553 |
| 17:03:17 |
30.02 |
401 |
| 17:03:05 |
30.03 |
371 |
| 17:03:05 |
30.03 |
584 |
| 17:03:05 |
30.03 |
1'005 |
| 17:03:05 |
30.03 |
512 |
| 17:03:02 |
30.02 |
1'005 |
| 17:03:02 |
30.02 |
750 |
| 17:03:02 |
30.02 |
322 |
| 17:03:02 |
30.02 |
401 |
| 17:03:02 |
30.02 |
1'005 |
| 17:03:02 |
30.02 |
512 |
| 17:03:02 |
30.02 |
610 |
| 17:02:50 |
30.03 |
416 |
| 17:02:45 |
30.02 |
404 |
| 17:02:45 |
30.02 |
165 |
| 17:02:43 |
30.03 |
16 |
| 17:02:43 |
30.03 |
138 |
| 17:02:43 |
30.03 |
138 |
| 17:02:43 |
30.03 |
1'005 |
| 17:02:43 |
30.02 |
57 |
| 17:02:43 |
30.02 |
646 |
| 17:02:36 |
30.01 |
107 |
| 17:02:35 |
30.01 |
1'005 |
| 17:02:35 |
30.01 |
2'606 |
| 17:02:35 |
30.01 |
1'005 |
| 17:02:35 |
30.01 |
389 |
| 17:02:34 |
30.01 |
1'000 |
| 17:02:34 |
30.01 |
1'421 |
| 17:02:34 |
30.01 |
295 |
| 17:02:34 |
30.01 |
704 |
| 17:02:34 |
30.01 |
575 |
| 17:02:34 |
30.01 |
1'005 |
| 17:02:10 |
30.00 |
922 |
| 17:02:10 |
30.00 |
78 |
| 17:02:09 |
30.01 |
1'160 |
| 17:02:09 |
30.01 |
138 |
| 17:02:09 |
30.01 |
138 |
| 17:02:09 |
30.01 |
59 |
| 17:02:09 |
30.01 |
1'005 |
| 17:02:00 |
30.00 |
1'005 |
| 17:02:00 |
30.00 |
445 |
| 17:01:59 |
30.00 |
734 |
| 17:01:59 |
30.00 |
1'005 |
| 17:01:59 |
30.00 |
1'000 |
| 17:01:39 |
30.02 |
1'005 |
| 17:01:39 |
30.02 |
486 |
| 17:01:39 |
30.03 |
681 |
| 17:01:39 |
30.03 |
295 |
| 17:01:39 |
30.03 |
84 |
| 17:01:39 |
30.03 |
1'005 |
| 17:01:39 |
30.03 |
629 |
| 17:01:30 |
30.01 |
20 |
| 17:01:30 |
30.01 |
2 |
| 17:01:30 |
30.01 |
119 |
| 17:01:26 |
30.00 |
6 |
| 17:01:24 |
30.00 |
295 |
| 17:01:24 |
30.00 |
1'005 |
| 17:01:24 |
30.00 |
422 |
| 17:01:17 |
30.01 |
1 |
| 17:01:14 |
30.00 |
727 |
| 17:01:14 |
30.00 |
295 |
| 17:01:12 |
30.00 |
295 |
| 17:01:12 |
30.00 |
364 |
| 17:01:10 |
30.00 |
295 |
| 17:01:09 |
30.00 |
202 |
| 17:01:08 |
30.00 |
295 |
| 17:01:07 |
30.00 |
204 |
| 17:01:07 |
30.00 |
295 |
| 17:01:07 |
30.00 |
606 |
| 17:01:05 |
30.01 |
512 |
| 17:01:05 |
30.01 |
402 |
| 17:01:05 |
30.02 |
8'115 |
| 17:01:05 |
30.02 |
291 |
| 17:01:05 |
30.02 |
6'000 |
| 17:01:05 |
30.02 |
321 |
| 17:01:05 |
30.02 |
312 |
| 17:01:05 |
30.02 |
1'005 |
| 17:01:05 |
30.02 |
512 |
| 17:01:05 |
30.02 |
649 |
| 17:01:05 |
30.01 |
55 |
| 17:01:05 |
30.01 |
611 |
| 17:01:05 |
30.01 |
417 |
| 17:01:05 |
30.01 |
1'005 |
| 17:01:05 |
30.01 |
95 |
| 17:01:05 |
30.00 |
606 |
| 17:01:05 |
30.00 |
5 |
| 17:01:05 |
30.00 |
1'000 |
| 17:01:05 |
30.00 |
53 |
| 17:01:05 |
30.00 |
1'000 |
| 17:01:05 |
30.00 |
2'995 |
| 17:01:05 |
30.00 |
1'005 |
| 17:01:05 |
30.00 |
891 |
| 17:01:05 |
30.00 |
98 |
| 17:01:05 |
30.00 |
295 |
| 17:01:05 |
30.00 |
126 |
| 17:01:05 |
30.00 |
659 |
| 17:01:05 |
30.00 |
1'005 |
| 17:01:05 |
30.00 |
126 |
| 17:01:05 |
29.99 |
800 |
| 17:01:05 |
29.99 |
55 |
| 17:01:05 |
29.99 |
750 |
| 17:01:05 |
29.99 |
1'005 |
| 17:01:04 |
30.00 |
880 |
| 17:01:04 |
30.00 |
2'499 |
| 17:00:57 |
30.00 |
12 |
| 17:00:56 |
30.00 |
609 |
| 17:00:54 |
30.01 |
577 |
| 17:00:54 |
30.01 |
1'005 |
| 17:00:54 |
30.01 |
590 |
| 17:00:51 |
30.00 |
2 |
| 17:00:50 |
30.00 |
413 |
| 17:00:50 |
30.00 |
228 |
| 17:00:19 |
29.99 |
57 |
| 17:00:14 |
29.99 |
1'005 |
| 17:00:14 |
29.99 |
512 |
| 16:59:55 |
30.01 |
5'039 |
| 16:59:55 |
30.01 |
7'027 |
| 16:59:55 |
30.01 |
323 |
| 16:59:55 |
30.01 |
572 |
| 16:59:55 |
30.01 |
450 |
| 16:59:55 |
30.01 |
328 |
| 16:59:55 |
30.01 |
1'005 |
| 16:59:55 |
30.01 |
608 |
| 16:59:55 |
30.01 |
512 |
| 16:59:55 |
30.00 |
512 |
| 16:59:55 |
30.00 |
333 |
| 16:59:55 |
30.00 |
653 |
| 16:59:55 |
30.00 |
1'005 |
| 16:59:55 |
30.00 |
44 |
| 16:59:55 |
29.99 |
1'005 |
| 16:59:55 |
29.99 |
36 |
| 16:59:51 |
29.98 |
250 |
| 16:59:42 |
29.98 |
32 |
| 16:59:33 |
30.00 |
631 |
| 16:59:33 |
30.00 |
20 |
| 16:59:33 |
30.00 |
1'005 |
| 16:59:33 |
30.00 |
38 |
| 16:59:27 |
30.00 |
3'937 |
| 16:59:27 |
30.00 |
2'959 |
| 16:59:27 |
30.00 |
410 |
| 16:59:27 |
30.00 |
635 |
| 16:59:27 |
30.00 |
1'005 |
| 16:59:27 |
30.00 |
500 |
| 16:59:27 |
29.99 |
56 |
| 16:59:27 |
29.99 |
498 |
| 16:58:49 |
29.99 |
40 |
| 16:58:44 |
29.97 |
200'000 |
| 16:58:21 |
29.98 |
1'773 |
| 16:58:21 |
29.98 |
340 |
| 16:58:20 |
29.98 |
295 |
| 16:58:20 |
29.98 |
9'413 |
| 16:58:20 |
29.98 |
2'921 |
| 16:58:20 |
29.98 |
402 |
| 16:58:20 |
29.98 |
295 |
| 16:58:20 |
29.98 |
657 |
| 16:58:20 |
29.98 |
641 |
| 16:58:20 |
29.98 |
1'005 |
| 16:58:20 |
29.97 |
631 |
| 16:58:20 |
29.97 |
55 |
| 16:58:20 |
29.97 |
528 |
| 16:58:20 |
29.97 |
402 |
| 16:58:20 |
29.97 |
642 |
| 16:58:14 |
29.96 |
42 |
| 16:58:14 |
29.96 |
625 |
| 16:58:14 |
29.96 |
402 |
| 16:58:14 |
29.96 |
340 |
| 16:58:14 |
29.96 |
512 |
| 16:58:14 |
29.96 |
1'005 |
| 16:58:13 |
29.98 |
347 |
| 16:58:13 |
29.98 |
653 |
| 16:58:12 |
29.97 |
1'005 |
| 16:58:02 |
29.98 |
98 |
| 16:57:52 |
29.99 |
239 |
| 16:57:52 |
29.99 |
282 |
| 16:57:52 |
29.99 |
671 |
| 16:57:52 |
29.99 |
612 |
| 16:57:52 |
29.99 |
287 |
| 16:57:52 |
29.99 |
602 |
| 16:57:52 |
29.99 |
52 |
| 16:57:52 |
29.99 |
52 |
| 16:57:52 |
29.99 |
1'005 |
| 16:57:52 |
29.98 |
630 |
| 16:57:52 |
29.98 |
413 |
| 16:57:52 |
29.98 |
624 |
| 16:57:52 |
29.98 |
161 |
| 16:57:52 |
29.98 |
161 |
| 16:57:52 |
29.98 |
1'005 |
| 16:57:52 |
29.98 |
58 |
| 16:57:27 |
29.99 |
6'839 |
| 16:57:27 |
29.99 |
295 |
| 16:57:27 |
29.99 |
498 |
| 16:57:27 |
29.99 |
6'520 |
| 16:57:27 |
29.99 |
337 |
| 16:57:27 |
29.99 |
189 |
| 16:57:27 |
29.99 |
273 |
| 16:57:27 |
29.99 |
489 |
| 16:57:27 |
29.99 |
1'005 |
| 16:57:27 |
29.99 |
632 |
| 16:57:27 |
29.99 |
631 |
| 16:57:27 |
29.98 |
322 |
| 16:57:27 |
29.98 |
14 |
| 16:57:27 |
29.98 |
651 |
| 16:57:27 |
29.98 |
300 |
| 16:57:27 |
29.98 |
1'005 |
| 16:57:19 |
29.97 |
7'989 |
| 16:57:19 |
29.97 |
2'959 |
| 16:57:19 |
29.97 |
2'872 |
| 16:57:17 |
29.97 |
2 |
| 16:57:17 |
29.97 |
512 |
| 16:57:17 |
29.97 |
402 |
| 16:57:17 |
29.97 |
657 |
| 16:57:17 |
29.97 |
1'005 |
| 16:57:17 |
29.97 |
1'199 |
| 16:57:17 |
29.97 |
418 |
| 16:57:17 |
29.96 |
56 |
| 16:57:17 |
29.96 |
621 |
| 16:57:17 |
29.96 |
1'005 |
| 16:57:17 |
29.96 |
303 |
| 16:57:11 |
29.97 |
401 |
| 16:57:11 |
29.97 |
1'005 |
| 16:57:11 |
29.96 |
594 |
| 16:57:09 |
29.96 |
250 |
| 16:57:08 |
29.96 |
402 |
| 16:57:08 |
29.96 |
512 |
| 16:57:08 |
29.96 |
505 |
| 16:57:08 |
29.96 |
654 |
| 16:57:08 |
29.95 |
2'447 |
| 16:57:08 |
29.96 |
512 |
| 16:57:08 |
29.98 |
2'016 |
| 16:57:08 |
29.98 |
9'148 |
| 16:57:08 |
29.98 |
322 |
| 16:57:08 |
29.98 |
659 |
| 16:57:08 |
29.98 |
402 |
| 16:57:08 |
29.98 |
583 |
| 16:57:08 |
29.98 |
1'005 |
| 16:57:08 |
29.97 |
415 |
| 16:57:08 |
29.97 |
402 |
| 16:57:08 |
29.97 |
633 |
| 16:57:08 |
29.97 |
657 |
| 16:57:08 |
29.97 |
1'005 |
| 16:57:08 |
29.96 |
592 |
| 16:57:08 |
29.96 |
1'005 |
| 16:57:08 |
29.96 |
831 |
| 16:57:08 |
29.96 |
325 |
| 16:57:05 |
29.95 |
750 |
| 16:57:05 |
29.95 |
402 |
| 16:57:05 |
29.95 |
631 |
| 16:57:05 |
29.95 |
646 |
| 16:57:05 |
29.95 |
322 |
| 16:57:05 |
29.95 |
512 |
| 16:57:05 |
29.95 |
1'005 |
| 16:57:03 |
29.96 |
322 |
| 16:57:03 |
29.96 |
512 |
| 16:57:03 |
29.98 |
2'085 |
| 16:57:03 |
29.98 |
285 |
| 16:57:03 |
29.98 |
278 |
| 16:57:03 |
29.98 |
6'000 |
| 16:57:03 |
29.98 |
326 |
| 16:57:03 |
29.98 |
402 |
| 16:57:03 |
29.98 |
421 |
| 16:57:03 |
29.98 |
591 |
| 16:57:03 |
29.98 |
1'005 |
| 16:57:03 |
29.98 |
626 |
| 16:57:03 |
29.97 |
338 |
| 16:57:03 |
29.97 |
503 |
| 16:57:03 |
29.97 |
688 |
| 16:57:03 |
29.97 |
636 |
| 16:57:03 |
29.97 |
402 |
| 16:57:03 |
29.97 |
405 |
| 16:57:03 |
29.97 |
611 |
| 16:57:03 |
29.97 |
407 |
| 16:57:03 |
29.97 |
1'005 |
| 16:57:03 |
29.96 |
55 |
| 16:57:03 |
29.96 |
637 |
| 16:57:03 |
29.96 |
402 |
| 16:57:03 |
29.96 |
645 |
| 16:57:03 |
29.96 |
1'005 |
| 16:57:03 |
29.96 |
242 |
| 16:57:01 |
29.95 |
402 |
| 16:57:01 |
29.95 |
14 |
| 16:56:59 |
29.96 |
405 |
| 16:56:59 |
29.96 |
462 |
| 16:56:59 |
29.96 |
543 |
| 16:56:59 |
29.97 |
14'991 |
| 16:56:59 |
29.97 |
402 |
| 16:56:59 |
29.97 |
451 |
| 16:56:59 |
29.97 |
1'005 |
| 16:56:59 |
29.97 |
672 |
| 16:56:59 |
29.97 |
512 |
| 16:56:59 |
29.97 |
657 |
| 16:56:59 |
29.96 |
565 |
| 16:56:59 |
29.96 |
346 |
| 16:56:59 |
29.96 |
399 |
| 16:56:54 |
29.95 |
1'237 |
| 16:56:54 |
29.95 |
1'034 |
| 16:56:54 |
29.95 |
402 |
| 16:56:54 |
29.95 |
1'005 |
| 16:56:54 |
29.95 |
322 |
| 16:56:54 |
29.95 |
554 |
| 16:56:54 |
29.95 |
595 |
| 16:56:54 |
29.95 |
402 |
| 16:56:54 |
29.95 |
583 |
| 16:56:54 |
29.95 |
290 |
| 16:56:54 |
29.95 |
1'005 |
| 16:56:54 |
29.95 |
571 |
| 16:56:52 |
29.94 |
64 |
| 16:56:51 |
29.96 |
5'598 |
| 16:56:51 |
29.96 |
5'677 |
| 16:56:51 |
29.96 |
2 |
| 16:56:51 |
29.96 |
295 |
| 16:56:51 |
29.96 |
679 |
| 16:56:51 |
29.96 |
382 |
| 16:56:51 |
29.96 |
402 |
| 16:56:51 |
29.96 |
610 |
| 16:56:51 |
29.96 |
363 |
| 16:56:51 |
29.96 |
1'005 |
| 16:56:51 |
29.96 |
512 |
| 16:56:51 |
29.96 |
642 |
| 16:56:51 |
29.95 |
512 |
| 16:56:51 |
29.95 |
655 |
| 16:56:51 |
29.95 |
371 |
| 16:56:51 |
29.95 |
402 |
| 16:56:51 |
29.95 |
646 |
| 16:56:51 |
29.95 |
242 |
| 16:56:51 |
29.95 |
1'005 |
| 16:56:38 |
29.95 |
250 |
| 16:56:27 |
29.95 |
1'005 |
| 16:56:27 |
29.95 |
58 |
| 16:56:27 |
29.95 |
393 |
| 16:56:17 |
29.94 |
634 |
| 16:56:05 |
29.92 |
405 |
| 16:56:05 |
29.92 |
365 |
| 16:56:03 |
29.92 |
23 |
| 16:56:03 |
29.92 |
445 |
| 16:55:50 |
29.90 |
397 |
| 16:55:44 |
29.90 |
100 |
| 16:55:25 |
29.91 |
322 |
| 16:55:25 |
29.91 |
465 |
| 16:55:25 |
29.91 |
47 |
| 16:55:25 |
29.91 |
403 |
| 16:55:25 |
29.91 |
632 |
| 16:55:25 |
29.91 |
1'005 |
| 16:55:25 |
29.91 |
322 |
| 16:55:14 |
29.90 |
357 |
| 16:55:10 |
29.89 |
428 |
| 16:55:10 |
29.89 |
578 |
| 16:55:09 |
29.89 |
346 |
| 16:55:09 |
29.89 |
669 |
| 16:55:09 |
29.89 |
1'200 |
| 16:55:09 |
29.89 |
500 |
| 16:54:38 |
29.86 |
567 |
| 16:54:30 |
29.86 |
80 |
| 16:54:08 |
29.87 |
352 |
| 16:54:07 |
29.87 |
100 |
| 16:53:54 |
29.87 |
103 |
| 16:53:47 |
29.87 |
359 |
| 16:53:47 |
29.87 |
1'005 |
| 16:53:47 |
29.87 |
864 |
| 16:53:47 |
29.87 |
1'000 |
| 16:53:46 |
29.86 |
698 |
| 16:53:17 |
29.85 |
606 |
| 16:53:17 |
29.85 |
404 |
| 16:53:17 |
29.85 |
653 |
| 16:53:17 |
29.85 |
1'005 |
| 16:53:17 |
29.85 |
70 |
| 16:53:01 |
29.85 |
200 |
| 16:52:45 |
29.83 |
313 |
| 16:52:44 |
29.82 |
180 |
| 16:52:10 |
29.85 |
3 |
| 16:52:10 |
29.85 |
22 |
| 16:52:10 |
29.85 |
18 |
| 16:52:10 |
29.85 |
100 |
| 16:52:10 |
29.85 |
10 |
| 16:52:10 |
29.85 |
10 |
| 16:52:10 |
29.85 |
14 |
| 16:52:10 |
29.85 |
40 |
| 16:52:10 |
29.85 |
21 |
| 16:52:10 |
29.85 |
6 |
| 16:52:10 |
29.85 |
23 |
| 16:52:10 |
29.85 |
17 |
| 16:52:10 |
29.85 |
334 |
| 16:52:10 |
29.85 |
288 |
| 16:52:10 |
29.85 |
1'005 |
| 16:52:10 |
29.84 |
283 |
| 16:52:10 |
29.84 |
404 |
| 16:52:10 |
29.84 |
685 |
| 16:52:10 |
29.84 |
604 |
| 16:52:10 |
29.84 |
331 |
| 16:52:10 |
29.84 |
62 |
| 16:52:10 |
29.84 |
322 |
| 16:52:10 |
29.84 |
1'005 |
| 16:52:10 |
29.84 |
14 |
| 16:52:10 |
29.83 |
404 |
| 16:52:10 |
29.83 |
57 |
| 16:52:10 |
29.83 |
1'005 |
| 16:52:10 |
29.83 |
349 |
| 16:52:10 |
29.83 |
651 |
| 16:52:01 |
29.84 |
802 |
| 16:52:01 |
29.84 |
1'172 |
| 16:51:49 |
29.84 |
50 |
| 16:51:30 |
29.85 |
403 |
| 16:51:29 |
29.85 |
494 |
| 16:51:29 |
29.85 |
200 |
| 16:51:29 |
29.85 |
200 |
| 16:51:20 |
29.86 |
335 |
| 16:51:20 |
29.86 |
403 |
| 16:51:20 |
29.86 |
271 |
| 16:51:20 |
29.86 |
641 |
| 16:51:10 |
29.87 |
51 |
| 16:51:09 |
29.87 |
264 |
| 16:51:09 |
29.87 |
394 |
| 16:51:01 |
29.88 |
563 |
| 16:50:45 |
29.88 |
500 |
| 16:50:28 |
29.89 |
403 |
| 16:50:28 |
29.89 |
627 |
| 16:50:28 |
29.89 |
509 |
| 16:50:28 |
29.89 |
389 |
| 16:50:28 |
29.89 |
11'529 |
| 16:50:28 |
29.89 |
1'241 |
| 16:50:01 |
29.90 |
403 |
| 16:50:01 |
29.90 |
56 |
| 16:49:50 |
29.91 |
213 |
| 16:49:50 |
29.91 |
127 |
| 16:49:50 |
29.91 |
394 |
| 16:49:50 |
29.90 |
27 |
| 16:49:50 |
29.90 |
295 |
| 16:49:40 |
29.89 |
713 |
| 16:49:23 |
29.89 |
2'959 |
| 16:49:23 |
29.89 |
4'075 |
| 16:49:23 |
29.89 |
634 |
| 16:49:23 |
29.89 |
403 |
| 16:49:23 |
29.89 |
802 |
| 16:49:23 |
29.89 |
322 |
| 16:49:23 |
29.89 |
615 |
| 16:48:50 |
29.89 |
170 |
| 16:48:50 |
29.89 |
1'007 |
| 16:48:50 |
29.89 |
285 |
| 16:48:44 |
29.88 |
1'000 |
| 16:48:44 |
29.88 |
57 |
| 16:48:44 |
29.88 |
34 |
| 16:48:44 |
29.88 |
142 |
| 16:48:44 |
29.88 |
641 |
| 16:48:34 |
29.88 |
500 |
| 16:48:30 |
29.87 |
300 |
| 16:48:30 |
29.87 |
641 |
| 16:48:02 |
29.89 |
518 |
| 16:48:02 |
29.89 |
641 |
| 16:47:51 |
29.91 |
120 |
| 16:47:38 |
29.90 |
47 |
| 16:47:38 |
29.90 |
297 |
| 16:47:38 |
29.90 |
70 |
| 16:47:38 |
29.90 |
350 |
| 16:47:17 |
29.90 |
3 |
| 16:47:17 |
29.89 |
390 |
| 16:47:17 |
29.89 |
68 |
| 16:47:17 |
29.89 |
170 |
| 16:47:17 |
29.90 |
3'344 |
| 16:47:17 |
29.90 |
100 |
| 16:47:17 |
29.90 |
1'070 |
| 16:47:06 |
29.91 |
171 |
| 16:47:06 |
29.91 |
39 |
| 16:47:06 |
29.91 |
54 |
| 16:47:06 |
29.91 |
270 |
| 16:46:41 |
29.91 |
217 |
| 16:46:41 |
29.91 |
62 |
| 16:46:31 |
29.91 |
3 |
| 16:46:31 |
29.91 |
30 |
| 16:46:30 |
29.91 |
463 |
| 16:46:19 |
29.91 |
257 |
| 16:46:09 |
29.92 |
477 |
| 16:46:09 |
29.92 |
15 |
| 16:46:07 |
29.92 |
477 |
| 16:46:07 |
29.92 |
57 |
| 16:46:07 |
29.92 |
1 |
| 16:46:07 |
29.92 |
462 |
| 16:46:04 |
29.93 |
499 |
| 16:45:45 |
29.92 |
738 |
| 16:45:45 |
29.92 |
287 |
| 16:45:45 |
29.92 |
604 |
| 16:45:45 |
29.92 |
641 |
| 16:45:41 |
29.93 |
399 |
| 16:45:41 |
29.93 |
641 |
| 16:45:11 |
29.96 |
94 |
| 16:45:08 |
29.95 |
265 |
| 16:45:04 |
29.94 |
641 |
| 16:44:51 |
29.94 |
310 |
| 16:44:28 |
29.95 |
57 |
| 16:44:18 |
29.93 |
641 |
| 16:44:05 |
29.94 |
225 |
| 16:44:05 |
29.94 |
147 |
| 16:44:05 |
29.94 |
36 |
| 16:44:05 |
29.94 |
182 |
| 16:43:30 |
29.94 |
506 |
| 16:43:30 |
29.94 |
717 |
| 16:43:12 |
29.94 |
250 |
| 16:43:04 |
29.96 |
482 |
| 16:42:57 |
29.95 |
143 |
| 16:42:57 |
29.95 |
351 |
| 16:42:57 |
29.95 |
590 |
| 16:42:57 |
29.95 |
402 |
| 16:42:57 |
29.95 |
488 |
| 16:42:57 |
29.95 |
652 |
| 16:42:57 |
29.95 |
512 |
| 16:42:57 |
29.95 |
313 |
| 16:42:57 |
29.95 |
641 |
| 16:42:57 |
29.96 |
496 |
| 16:42:57 |
29.96 |
641 |
| 16:42:57 |
29.96 |
349 |
| 16:42:57 |
29.96 |
622 |
| 16:42:50 |
29.96 |
228 |
| 16:42:49 |
29.94 |
33 |
| 16:42:31 |
29.95 |
475 |
| 16:42:28 |
29.95 |
50 |
| 16:42:26 |
29.95 |
650 |
| 16:42:26 |
29.95 |
60 |
| 16:42:14 |
29.96 |
306 |
| 16:42:14 |
29.95 |
471 |
| 16:42:14 |
29.95 |
405 |
| 16:42:14 |
29.95 |
641 |
| 16:42:03 |
29.96 |
641 |
| 16:42:00 |
29.97 |
67 |
| 16:41:59 |
29.98 |
217 |
| 16:41:54 |
29.97 |
641 |
| 16:41:49 |
29.99 |
229 |
| 16:41:49 |
29.99 |
641 |
| 16:41:36 |
29.98 |
20 |
| 16:41:24 |
29.99 |
253 |
| 16:41:24 |
29.99 |
300 |
| 16:41:13 |
29.98 |
270 |
| 16:41:07 |
29.98 |
609 |
| 16:41:07 |
29.98 |
219 |
| 16:41:04 |
29.98 |
93 |
| 16:40:38 |
29.99 |
56 |
| 16:40:36 |
29.98 |
641 |
| 16:40:30 |
29.98 |
200 |
| 16:40:18 |
30.00 |
504 |
| 16:40:16 |
30.00 |
458 |
| 16:40:15 |
30.02 |
125 |
| 16:40:10 |
30.01 |
355 |
| 16:40:10 |
30.01 |
641 |
| 16:40:10 |
30.01 |
175 |
| 16:40:10 |
30.01 |
404 |
| 16:40:10 |
30.01 |
59 |
| 16:39:57 |
30.01 |
287 |
| 16:39:57 |
30.01 |
276 |
| 16:39:57 |
30.01 |
641 |
| 16:39:57 |
30.00 |
56 |
| 16:39:57 |
30.00 |
302 |
| 16:39:29 |
29.99 |
196 |
| 16:39:29 |
29.97 |
282 |
| 16:39:29 |
29.97 |
641 |
| 16:39:29 |
29.97 |
313 |
| 16:39:29 |
29.98 |
402 |
| 16:39:29 |
29.98 |
590 |
| 16:39:29 |
29.98 |
653 |
| 16:39:29 |
29.98 |
641 |
| 16:39:29 |
29.98 |
404 |
| 16:39:29 |
29.98 |
512 |
| 16:39:29 |
29.99 |
609 |
| 16:39:29 |
29.99 |
512 |
| 16:39:29 |
29.99 |
641 |
| 16:39:08 |
30.00 |
641 |
| 16:39:08 |
30.00 |
402 |
| 16:39:02 |
30.03 |
409 |
| 16:38:35 |
30.02 |
448 |