27.02.2026	Preis	Volumen
17:33:07	32.01	4'000
17:33:07	32.01	3'408
17:32:09	32.01	150
17:32:09	32.01	150
17:32:09	32.01	150
17:32:09	32.01	150
17:32:09	32.01	150
17:32:09	32.01	150
17:32:09	32.01	150
17:32:09	32.01	150
17:32:09	32.01	150
17:32:09	32.01	150
17:32:09	32.01	150
17:31:57	32.01	150
17:31:57	32.01	150
17:31:57	32.01	150
17:31:57	32.01	150
17:31:57	32.01	150
17:31:57	32.01	150
17:31:57	32.01	150
17:31:57	32.01	150
17:31:57	32.01	150
17:31:57	32.01	150
17:31:57	32.01	150
17:31:57	32.01	150
17:31:55	32.01	150
17:30:54	32.01	527
17:30:54	32.01	2'889
17:30:54	32.01	181
17:30:24	32.01	154
17:30:24	32.01	1'128
17:30:24	32.01	271
17:30:24	32.01	92
17:30:24	32.01	1'153
17:30:24	32.01	458
17:30:24	32.01	996
17:30:24	32.01	4'555
17:30:24	32.01	1'587
17:30:24	32.01	2'921
17:30:24	32.01	1'208
17:30:24	32.01	4'118
17:30:24	32.01	1'645
17:30:24	32.01	2'398
17:30:24	32.01	1'999
17:30:24	32.01	1'645
17:30:24	32.01	224
17:30:24	32.01	2'008
17:30:24	32.01	1'992
17:30:24	32.01	3'628
17:30:24	32.01	1'118
17:30:24	32.01	1'500
17:30:24	32.01	2'464
17:30:24	32.01	854
17:30:24	32.01	142
17:30:24	32.01	19'679
17:30:24	32.01	7'514
17:30:24	32.01	343
17:30:24	32.01	1'242
17:30:24	32.01	11'824
17:30:24	32.01	1'804
17:30:24	32.01	6'598
17:30:24	32.01	1'992
17:30:24	32.01	71
17:30:24	32.01	507
17:30:24	32.01	2'482
17:30:24	32.01	3'313
17:30:24	32.01	14'205
17:30:24	32.01	3'791
17:30:24	32.01	975
17:30:24	32.01	587
17:30:24	32.01	2'952
17:30:24	32.01	2'194
17:30:24	32.01	1'138
17:30:24	32.01	2'988
17:30:24	32.01	20
17:30:24	32.01	411
17:30:24	32.01	7'563
17:30:24	32.01	335
17:30:24	32.01	3'844
17:30:24	32.01	1'999
17:30:24	32.01	203
17:30:24	32.01	8'553
17:30:24	32.01	5'976
17:30:24	32.01	9'521
17:30:24	32.01	2'221
17:30:24	32.01	1'999
17:30:24	32.01	3'190
17:30:24	32.01	589
17:30:24	32.01	2'054
17:30:24	32.01	143
17:30:24	32.01	1'103
17:30:24	32.01	10'639
17:30:24	32.01	1'691
17:30:24	32.01	308
17:30:24	32.01	1'999
17:30:24	32.01	3'500
17:30:24	32.01	12'691
17:30:24	32.01	4'004
17:30:24	32.01	5'207
17:30:24	32.01	310
17:30:24	32.01	1'416
17:30:24	32.01	1'092
17:30:24	32.01	341
17:30:24	32.01	1'550
17:30:24	32.01	2'044
17:30:24	32.01	2'382
17:30:24	32.01	9'708
17:30:24	32.01	2'034
17:30:24	32.01	1'999
17:30:24	32.01	3'805
17:30:24	32.01	657
17:30:24	32.01	2'850
17:30:24	32.01	1'311
17:30:24	32.01	1'539
17:30:24	32.01	1'475
17:30:24	32.01	524
17:30:24	32.01	2'850
17:30:24	32.01	2'850
17:30:24	32.01	2'850
17:30:24	32.01	493
17:30:24	32.01	2'773
17:30:24	32.01	77
17:30:24	32.01	255
17:30:24	32.01	563
17:30:24	32.01	3'823
17:30:24	32.01	19'905
17:30:24	32.01	3'791
17:30:24	32.01	19'533
17:30:24	32.01	3'961
17:30:24	32.01	55
17:30:24	32.01	96
17:30:24	32.01	3'044
17:30:24	32.01	16'707
17:30:24	32.01	7'584
17:30:24	32.01	2'336
17:30:24	32.01	2'850
17:30:24	32.01	837
17:30:24	32.01	2'013
17:30:24	32.01	2'850
17:30:24	32.01	2'256
17:30:24	32.01	4'720
17:30:24	32.01	1'496
17:30:24	32.01	125
17:30:24	32.01	11'920
17:30:24	32.01	94
17:30:24	32.01	15'562
17:30:24	32.01	740
17:30:24	32.01	5
17:30:24	32.01	345
17:30:24	32.01	23
17:30:24	32.01	102
17:30:24	32.01	252
17:30:24	32.01	4'716
17:30:24	32.01	1'280
17:30:24	32.01	3'280
17:30:24	32.01	5'644
17:30:24	32.01	565
17:30:24	32.01	5'872
17:30:24	32.01	10'205
17:30:24	32.01	4'758
17:30:24	32.01	5'872
17:30:24	32.01	5'416
17:30:24	32.01	5'064
17:30:24	32.01	329
17:30:24	32.01	536
17:30:24	32.01	587
17:30:24	32.01	14'109
17:30:24	32.01	285
17:30:24	32.01	843
17:30:24	32.01	1'885
17:30:24	32.01	513
17:30:24	32.01	12'509
17:30:24	32.01	57'421
17:30:24	32.01	3'044
17:30:24	32.01	49'424
17:30:24	32.01	5'360
17:30:24	32.01	3'215
17:30:24	32.01	1'386
17:30:24	32.01	1'389
17:30:24	32.01	1'382
17:30:24	32.01	11'914
17:30:24	32.01	708
17:30:24	32.01	552
17:30:24	32.01	3'108
17:30:24	32.01	6'430
17:30:24	32.01	22'352
17:30:24	32.01	2'136
17:30:24	32.01	730
17:30:24	32.01	18'577
17:30:24	32.01	552
17:30:24	32.01	33'527
17:30:24	32.01	3'110
17:30:24	32.01	4'500
17:30:24	32.01	145
17:30:24	32.01	8'157
17:30:24	32.01	14'529
17:30:24	32.01	3'275
17:30:24	32.01	18'624
17:30:24	32.01	22'741
17:30:24	32.01	4'114
17:30:24	32.01	15'739
17:30:24	32.01	3'683
17:30:24	32.01	75
17:30:24	32.01	180
17:30:24	32.01	496
17:30:24	32.01	7'966
17:30:24	32.01	1'611
17:30:24	32.01	10'000
17:30:24	32.01	55
17:30:24	32.01	41'673
17:30:24	32.01	14'039
17:30:24	32.01	331
17:30:24	32.01	1'508
17:30:24	32.01	455
17:30:24	32.01	71'035
17:30:24	32.01	601
17:30:24	32.01	29
17:30:24	32.01	727
17:30:24	32.01	4'733
17:30:24	32.01	57'712
17:30:24	32.01	55
17:30:24	32.01	47'548
17:30:24	32.01	5'072
17:30:24	32.01	3'732
17:30:24	32.01	3'141
17:30:24	32.01	7'877
17:30:24	32.01	23'175
17:30:24	32.01	4
17:30:24	32.01	3
17:30:24	32.01	37'950
17:30:24	32.01	45
17:30:24	32.01	4'178
17:30:24	32.01	42'040
17:30:24	32.01	5
17:30:24	32.01	192
17:30:24	32.01	108
17:30:24	32.01	66
17:30:24	32.01	58
17:30:24	32.01	80'823
17:30:24	32.01	534
17:30:24	32.01	12'676
17:30:24	32.01	759
17:30:24	32.01	6'467
17:30:24	32.01	4'401
17:30:24	32.01	8
17:30:24	32.01	4'838
17:30:24	32.01	98'260
17:30:24	32.01	6'860
17:30:24	32.01	28
17:30:24	32.01	83
17:30:24	32.01	54'659
17:30:24	32.01	12'955
17:30:24	32.01	16
17:30:24	32.01	680
17:30:24	32.01	125
17:30:24	32.01	320
17:30:24	32.01	5'587
17:30:24	32.01	1'683
17:30:24	32.01	997
17:30:24	32.01	53
17:30:24	32.01	6'263
17:30:24	32.01	22'231
17:30:24	32.01	13'383
17:30:24	32.01	21'164
17:30:24	32.01	40
17:30:24	32.01	443
17:30:24	32.01	118
17:30:24	32.01	29'853
17:30:24	32.01	2'286
17:30:24	32.01	1'630
17:30:24	32.01	52'264
17:30:24	32.01	515
17:30:24	32.01	732
17:30:24	32.01	1'583
17:30:24	32.01	51
17:30:24	32.01	2'877
17:30:24	32.01	403
17:30:24	32.01	65'629
17:30:24	32.01	70
17:30:24	32.01	40
17:30:24	32.01	43
17:30:24	32.01	228
17:30:24	32.01	201
17:30:24	32.01	130
17:30:24	32.01	447
17:30:24	32.01	1'304
17:30:24	32.01	950
17:30:24	32.01	30'631
17:30:24	32.01	21'752
17:30:24	32.01	2
17:30:24	32.01	6'536
17:30:24	32.01	55'582
17:30:24	32.01	3'012
17:30:24	32.01	2'445
17:30:24	32.01	737
17:30:24	32.01	300
17:30:24	32.01	6
17:30:24	32.01	46'000
17:30:24	32.01	10'714
17:30:24	32.01	33'742
17:30:24	32.01	15'444
17:30:24	32.01	2'000
17:30:24	32.01	955
17:30:24	32.01	955
17:30:24	32.01	6
17:30:24	32.01	5'767
17:30:24	32.01	6'183
17:30:24	32.01	3'044
17:30:24	32.01	5'000
17:30:24	32.01	28
17:30:24	32.01	9
17:30:24	32.01	72'393
17:30:24	32.01	265
17:30:24	32.01	37'461
17:30:24	32.01	4'212
17:30:24	32.01	1'298
17:30:24	32.01	617
17:30:24	32.01	109
17:30:24	32.01	58
17:30:24	32.01	2'245
17:30:24	32.01	131
17:30:24	32.01	200
17:30:24	32.01	12'754
17:30:24	32.01	550
17:30:24	32.01	393
17:30:24	32.01	4'540
17:30:24	32.01	671
17:30:24	32.01	42'012
17:30:24	32.01	55'636
17:30:24	32.01	5'944
17:30:24	32.01	59'659
17:30:24	32.01	14'743
17:30:24	32.01	50'000
17:30:24	32.01	7'000
17:30:24	32.01	4'542
17:30:24	32.01	84
17:30:24	32.01	83
17:30:24	32.01	590
17:30:24	32.01	5'100
17:30:24	32.01	1'665
17:30:24	32.01	920
17:30:24	32.01	33'840
17:30:24	32.01	4'094
17:30:24	32.01	366
17:30:24	32.01	1'051
17:30:24	32.01	143'432
17:30:24	32.01	9'677
17:30:24	32.01	25'627
17:30:24	32.01	38'771
17:30:24	32.01	4'817
17:30:24	32.01	9'243
17:30:24	32.01	34'283
17:30:24	32.01	1'550
17:30:24	32.01	1'844
17:30:24	32.01	1'294
17:30:24	32.01	218
17:30:24	32.01	234
17:30:24	32.01	2'481
17:30:24	32.01	4'813
17:30:24	32.01	5'213
17:30:24	32.01	8'831
17:30:24	32.01	7'585
17:30:24	32.01	2'495
17:30:24	32.01	1'282
17:30:24	32.01	163
17:30:24	32.01	557
17:30:24	32.01	106
17:30:24	32.01	5'583
17:30:24	32.01	5'052
17:30:24	32.01	101
17:30:24	32.01	221
17:30:24	32.01	174
17:30:24	32.01	3'486
17:30:24	32.01	5'383
17:30:24	32.01	9'067
17:30:24	32.01	5'722
17:30:24	32.01	15'663
17:30:24	32.01	6'919
17:30:24	32.01	4'752
17:30:24	32.01	24
17:30:24	32.01	3'341
17:30:24	32.01	1'076
17:30:24	32.01	1'045
17:30:24	32.01	79
17:30:24	32.01	4'531
17:30:24	32.01	100
17:30:24	32.01	4'725
17:30:24	32.01	11'866
17:30:24	32.01	13'076
17:30:24	32.01	6
17:30:24	32.01	2'694
17:30:24	32.01	117
17:30:24	32.01	7'350
17:30:24	32.01	21'896
17:30:24	32.01	4'801
17:30:24	32.01	6
17:30:24	32.01	2
17:30:24	32.01	2'400
17:30:24	32.01	174
17:30:24	32.01	45
17:30:24	32.01	4'917
17:30:24	32.01	630
17:30:24	32.01	129
17:30:24	32.01	92
17:30:24	32.01	6
17:30:24	32.01	1'177
17:30:24	32.01	604
17:30:24	32.01	10'707
17:30:24	32.01	32
17:30:24	32.01	1'288
17:30:24	32.01	4'208
17:30:24	32.01	1'121
17:30:24	32.01	199
17:30:24	32.01	3'100
17:30:24	32.01	6'962
17:30:24	32.01	99
17:30:24	32.01	37'792
17:30:24	32.01	2'657
17:30:24	32.01	4'740
17:30:24	32.01	2
17:30:24	32.01	46
17:30:24	32.01	440
17:30:24	32.01	63
17:30:24	32.01	2'095
17:30:24	32.01	33
17:30:24	32.01	1'583
17:30:24	32.01	793
17:30:24	32.01	560
17:30:24	32.01	16'555
17:30:24	32.01	1'829
17:30:24	32.01	119
17:30:24	32.01	510
17:30:24	32.01	6'979
17:30:24	32.01	4'051
17:30:24	32.01	1'647
17:30:24	32.01	12
17:30:24	32.01	87
17:30:24	32.01	109
17:30:24	32.01	121
17:30:24	32.01	2'519
17:30:24	32.01	2'397
17:30:24	32.01	2'600
17:30:24	32.01	2'247
17:30:24	32.01	2'359
17:30:24	32.01	2'337
17:30:24	32.01	2'398
17:30:24	32.01	2'276
17:30:24	32.01	2'380
17:30:24	32.01	2'378
17:30:24	32.01	451
17:30:24	32.01	2'978
17:30:24	32.01	653
17:30:24	32.01	196
17:30:24	32.01	279
17:30:24	32.01	65
17:30:24	32.01	725
17:30:24	32.01	204
17:30:24	32.01	1'165
17:30:24	32.01	8'099
17:30:24	32.01	4'717
17:30:24	32.01	3'115
17:30:24	32.01	4'622
17:30:24	32.01	64
17:30:24	32.01	746
17:30:24	32.01	12'006
17:30:24	32.01	153
17:30:24	32.01	1'860
17:30:24	32.01	5'140
17:30:24	32.01	548
17:30:24	32.01	549
17:30:24	32.01	1'646
17:30:24	32.01	195
17:30:24	32.01	196
17:30:24	32.01	587
17:30:24	32.01	7'620
17:30:24	32.01	5'084
17:30:24	32.01	6'800
17:30:24	32.01	165'223
17:30:24	32.01	8'551
17:30:24	32.01	23'775
17:30:24	32.01	17'890
17:30:24	32.01	9
17:30:24	32.01	196
17:30:24	32.01	130
17:30:24	32.01	2'657
17:30:24	32.01	7'585
17:30:24	32.01	4'337
17:30:24	32.01	16'073
17:30:24	32.01	104
17:30:24	32.01	813
17:30:24	32.01	18
17:30:24	32.01	2'099
17:30:24	32.01	368
17:30:24	32.01	22
17:30:24	32.01	1'119
17:30:24	32.01	5
17:30:24	32.01	5'788
17:30:24	32.01	14'979
17:30:24	32.01	284
17:30:24	32.01	62
17:30:24	32.01	1'017
17:30:24	32.01	385
17:30:24	32.01	16'763
17:30:24	32.01	690
17:30:24	32.01	9
17:30:24	32.01	1'087
17:30:24	32.01	4'171
17:30:24	32.01	8'998
17:30:24	32.01	136
17:30:24	32.01	286
17:30:24	32.01	30
17:30:24	32.01	15'550
17:30:24	32.01	1'450
17:30:24	32.01	1'045
17:30:24	32.01	2'185
17:30:24	32.01	3'232
17:30:24	32.01	358
17:30:24	32.01	6'460
17:30:24	32.01	278
17:30:24	32.01	1'500
17:30:24	32.01	1'166
17:30:24	32.01	291
17:30:24	32.01	358
17:30:24	32.01	1'074
17:30:24	32.01	29
17:30:24	32.01	3
17:30:24	32.01	32
17:30:24	32.01	1
17:30:24	32.01	9
17:30:24	32.01	90
17:30:24	32.01	1'256
17:30:24	32.01	1'257
17:30:24	32.01	3'668
17:30:24	32.01	103
17:30:24	32.01	169
17:30:24	32.01	60
17:30:24	32.01	98
17:30:24	32.01	157
17:30:24	32.01	3'410
17:30:24	32.01	175
17:30:24	32.01	10
17:30:24	32.01	102
17:30:24	32.01	22
17:30:24	32.01	7
17:30:24	32.01	1'629
17:30:24	32.01	24
17:30:24	32.01	515
17:30:24	32.01	3'247
17:30:24	32.01	522
17:30:24	32.01	1'304
17:30:24	32.01	554
17:30:24	32.01	6'072
17:30:24	32.01	294
17:30:24	32.01	948
17:30:24	32.01	191
17:30:24	32.01	1'867
17:30:24	32.01	71
17:30:24	32.01	77
17:30:24	32.01	620
17:30:24	32.01	381
17:30:24	32.01	250
17:30:24	32.01	157
17:30:24	32.01	5'925
17:30:24	32.01	1'299
17:30:24	32.01	182
17:30:24	32.01	158
17:19:46	31.98	825
17:19:46	31.98	2
17:19:45	31.98	636
17:19:45	31.98	386
17:19:45	31.98	666
17:19:45	31.98	535
17:19:45	31.98	1'206
17:19:45	31.98	10
17:19:27	31.98	386
17:19:27	31.98	375
17:19:27	31.98	365
17:19:27	31.98	386
17:19:27	31.98	362
17:19:27	31.98	252
17:19:27	31.99	10
17:19:11	31.99	79
17:19:11	31.99	361
17:19:10	31.98	418
17:19:10	31.98	670
17:19:01	31.98	1'122
17:19:01	31.98	350
17:19:01	31.98	537
17:19:01	31.98	333
17:19:01	31.98	1'206
17:18:59	31.97	477
17:18:59	31.97	665
17:18:59	31.97	1'025
17:18:59	31.97	414
17:18:51	31.99	1'690
17:18:51	31.99	479
17:18:51	31.99	99
17:18:51	31.99	78
17:18:51	31.99	51
17:18:50	32.00	1
17:18:50	32.00	385
17:18:50	32.00	900
17:18:45	32.01	503
17:18:45	32.01	624
17:18:42	32.00	14
17:18:42	32.00	10
17:18:42	31.99	309
17:18:42	31.99	1'233
17:18:42	31.99	1'206
17:18:42	31.99	27
17:18:42	31.99	1'206
17:18:42	31.99	1'233
17:18:42	31.99	1'233
17:18:42	31.99	1'233
17:18:42	31.99	1'206
17:18:42	31.99	27
17:18:42	31.99	1'206
17:18:42	31.99	1'233
17:18:42	31.99	284
17:18:42	31.99	1'141
17:18:42	31.99	65
17:18:42	31.99	1'000
17:18:42	31.99	206
17:18:42	31.99	65
17:18:42	31.99	1'206
17:18:42	31.99	1'271
17:18:42	31.99	1'206
17:18:42	31.99	65
17:18:42	31.99	141
17:18:42	31.99	65
17:18:42	31.99	1'206
17:18:42	31.99	1'271
17:18:42	31.99	1'271
17:18:42	31.99	1'275
17:18:42	31.99	127
17:18:42	31.99	377
17:18:42	31.99	1'271
17:18:12	31.99	1'271
17:18:12	31.99	141
17:18:12	31.99	65
17:18:12	31.99	1'206
17:18:12	31.99	1'271
17:18:07	31.99	387
17:17:56	31.98	163
17:17:32	31.98	86
17:17:32	31.98	529
17:17:16	31.97	160
17:17:16	31.97	71
17:17:14	31.97	296
17:17:14	31.97	417
17:17:03	31.96	464
17:17:03	31.96	327
17:17:03	31.96	751
17:17:01	31.96	592
17:17:01	31.96	542
17:17:01	31.96	820
17:16:44	31.96	304
17:16:44	31.96	352
17:16:44	31.96	676
17:16:44	31.96	5'000
17:16:44	31.96	447
17:16:44	31.96	520
17:16:28	31.96	60
17:16:15	31.96	4'420
17:16:15	31.96	579
17:16:15	31.96	66
17:16:11	31.97	104
17:16:11	31.97	109
17:16:11	31.97	4'891
17:16:11	31.97	1'109
17:16:11	31.97	3'891
17:16:11	31.97	43
17:16:11	31.97	55
17:16:11	31.97	1'511
17:16:03	31.97	4
17:16:01	31.97	529
17:15:58	31.95	13
17:15:53	31.95	62
17:15:47	31.95	307
17:15:47	31.96	119
17:15:47	31.96	556
17:15:47	31.96	386
17:15:47	31.96	1'082
17:15:47	31.96	382
17:15:47	31.96	539
17:15:47	31.96	1'091
17:15:32	31.97	857
17:15:32	31.97	105
17:15:01	31.97	111
17:15:01	31.97	663
17:15:01	31.97	55
17:15:01	31.97	656
17:15:01	31.97	9
17:14:56	31.98	1
17:14:16	31.97	50
17:14:16	31.98	386
17:14:16	31.98	1'206
17:14:16	31.98	150
17:14:15	31.98	4
17:14:15	31.98	50
17:14:12	31.98	101
17:14:11	31.98	50
17:14:11	31.98	50
17:14:10	31.98	17
17:14:07	31.98	142
17:14:07	31.98	363
17:14:07	31.98	289
17:14:07	31.98	787
17:14:07	31.98	536
17:14:07	31.98	276
17:13:52	31.97	241
17:13:52	31.97	255
17:13:52	31.97	67
17:13:48	31.97	2'380
17:13:48	31.97	273
17:13:48	31.97	755
17:13:48	31.97	386
17:13:48	31.97	1'206
17:13:47	31.97	386
17:13:47	31.97	386
17:13:47	31.97	51
17:13:47	31.97	743
17:13:47	31.97	1'206
17:13:47	31.97	386
17:13:47	31.97	2'266
17:13:47	31.97	2'734
17:13:35	31.97	598
17:13:35	31.97	131
17:13:35	31.97	300
17:13:25	31.95	531
17:13:25	31.95	324
17:13:25	31.95	489
17:13:25	31.95	535
17:13:25	31.95	281
17:13:23	31.94	1
17:12:51	31.94	253
17:12:51	31.94	21
17:12:51	31.94	536
17:12:36	31.93	448
17:12:36	31.93	656
17:12:25	31.94	111
17:12:25	31.94	451
17:12:25	31.94	314
17:12:25	31.94	267
17:12:25	31.94	1
17:12:25	31.94	70
17:12:25	31.94	443
17:12:16	31.94	448
17:12:10	31.94	121
17:12:10	31.94	386
17:11:56	31.95	320
17:11:47	31.95	99
17:11:47	31.95	852
17:11:47	31.95	12
17:11:47	31.95	1'423
17:11:47	31.95	656
17:11:47	31.95	54
17:11:47	31.95	639
17:11:14	31.96	121
17:11:14	31.96	477
17:11:13	31.96	3
17:11:00	31.96	8'909
17:11:00	31.96	1'126
17:11:00	31.96	414
17:11:00	31.96	386
17:11:00	31.96	1'206
17:11:00	31.96	670
17:11:00	31.96	1'206
17:11:00	31.95	890
17:11:00	31.95	386
17:11:00	31.95	623
17:11:00	31.95	375
17:11:00	31.96	106
17:11:00	31.96	386
17:11:00	31.96	665
17:11:00	31.96	656
17:11:00	31.96	2'472
17:10:41	31.97	327
17:10:41	31.97	247
17:10:41	31.97	13
17:10:41	31.97	834
17:10:40	31.96	281
17:10:40	31.96	388
17:10:37	31.96	235
17:10:37	31.96	1'300
17:10:37	31.96	10
17:10:37	31.96	29
17:10:37	31.96	54
17:10:37	31.96	60
17:10:33	31.96	5
17:10:33	31.96	166
17:10:32	31.96	625
17:10:32	31.96	5'000
17:10:30	31.96	386
17:10:30	31.96	53
17:10:30	31.96	1'052
17:10:30	31.97	130
17:10:16	31.96	52
17:10:14	31.96	420
17:10:06	31.96	184
17:10:06	31.96	314
17:09:35	31.95	150
17:09:35	31.95	663
17:09:35	31.95	592
17:09:35	31.95	964
17:09:35	31.94	667
17:09:35	31.94	964
17:09:35	31.93	738
17:09:35	31.93	339
17:09:35	31.93	1'271
17:09:35	31.93	288
17:09:35	31.93	546
17:09:35	31.93	660
17:09:35	31.93	623
17:09:35	31.94	663
17:09:35	31.94	570
17:09:35	31.94	964
17:09:35	31.95	442
17:09:35	31.95	833
17:09:35	31.95	630
17:09:35	31.95	721
17:09:35	31.95	964
17:09:30	31.98	311
17:09:30	31.98	386
17:09:30	31.98	303
17:09:30	31.98	258
17:09:30	31.98	668
17:09:30	31.98	665
17:09:30	31.98	964
17:09:30	31.97	452
17:09:30	31.97	260
17:09:30	31.97	834
17:09:30	31.97	386
17:09:30	31.97	618
17:09:30	31.97	592
17:09:30	31.97	679
17:09:30	31.97	964
17:09:30	31.97	98
17:09:30	31.96	640
17:09:29	31.96	543
17:09:24	31.97	1'818
17:09:24	31.97	6'000
17:09:24	31.97	964
17:09:24	31.97	583
17:09:24	31.97	635
17:09:23	31.97	56
17:09:23	31.97	311
17:09:23	31.97	281
17:09:19	31.97	99
17:09:19	31.97	99
17:09:19	31.97	99
17:09:19	31.97	49
17:09:19	31.97	49
17:09:19	31.97	99
17:09:19	31.97	49
17:09:19	31.98	5'606
17:09:19	31.98	92
17:09:19	31.98	600
17:09:19	31.98	633
17:09:19	31.98	386
17:09:19	31.98	619
17:09:19	31.98	964
17:09:19	31.98	510
17:09:19	31.98	335
17:09:19	31.98	255
17:09:14	31.96	4
17:09:12	31.98	13
17:09:12	31.98	386
17:09:12	31.98	628
17:09:12	31.98	333
17:09:12	31.98	964
17:09:12	31.98	676
17:09:06	31.98	331
17:09:06	31.98	494
17:09:02	31.97	4
17:08:48	31.97	50
17:08:48	31.98	54
17:08:42	31.99	270
17:08:42	31.99	360
17:08:42	31.99	272
17:08:42	31.99	635
17:08:42	31.99	632
17:08:42	31.99	236
17:08:42	31.99	236
17:08:42	31.99	964
17:08:24	31.96	2
17:08:24	31.96	68
17:08:24	31.96	440
17:08:06	31.96	130
17:08:04	31.95	442
17:08:04	31.95	414
17:08:04	31.95	633
17:08:04	31.95	414
17:08:04	31.95	636
17:08:04	31.95	394
17:08:04	31.95	706
17:08:04	31.95	964
17:08:02	31.96	374
17:08:02	31.96	386
17:08:02	31.96	964
17:08:02	31.96	276
17:08:01	31.96	677
17:08:01	31.96	386
17:08:01	31.96	313
17:08:01	31.96	651
17:08:01	31.96	386
17:08:01	31.96	623
17:08:01	31.96	964
17:08:01	31.96	543
17:07:50	31.97	82
17:07:50	31.97	407
17:07:50	31.97	244
17:07:15	31.98	281
17:07:15	31.98	202
17:07:15	31.98	3
17:07:14	31.98	4
17:07:09	31.98	484
17:07:09	31.98	118
17:07:09	31.98	486
17:07:09	31.98	272
17:07:09	31.98	367
17:07:09	31.98	95
17:06:49	31.98	750
17:06:49	31.97	408
17:06:49	31.97	125
17:06:48	31.97	233
17:06:48	31.97	280
17:06:46	31.96	639
17:06:46	31.96	386
17:06:46	31.96	460
17:06:46	31.96	499
17:06:46	31.96	55
17:06:46	31.96	360
17:06:46	31.96	386
17:06:46	31.96	543
17:06:34	31.97	551
17:06:34	31.97	488
17:06:34	31.97	964
17:06:28	31.97	606
17:06:18	31.97	964
17:06:18	31.97	91
17:06:18	31.97	91
17:05:52	31.97	314
17:05:52	31.97	587
17:05:52	31.97	377
17:05:52	31.97	43
17:05:52	31.97	92
17:05:38	31.97	312
17:05:38	31.96	213
17:05:38	31.96	751
17:05:38	31.96	371
17:05:08	31.80	300'000
17:04:44	31.94	569
17:04:33	31.94	55
17:04:28	31.94	162
17:04:18	31.94	42
17:04:15	31.94	632
17:04:15	31.94	77
17:04:07	31.95	31
17:03:55	31.94	869
17:03:53	31.94	85
17:03:53	31.94	490
17:03:53	31.95	16
17:03:53	31.95	31
17:03:53	31.95	4
17:03:53	31.96	543
17:03:53	31.96	51
17:03:34	31.96	4
17:03:33	31.97	348
17:03:33	31.97	112
17:03:31	31.96	190
17:03:31	31.96	323
17:03:31	31.96	87
17:03:29	31.95	8
17:03:24	31.95	22
17:03:19	31.94	54
17:03:17	31.95	389
17:03:16	31.94	57
17:03:14	31.95	21
17:03:14	31.95	43
17:03:14	31.94	136
17:03:13	31.95	336
17:03:12	31.95	60
17:03:09	31.93	341
17:03:04	31.93	1'000
17:03:04	31.93	431
17:03:04	31.93	677
17:03:04	31.93	335
17:03:04	31.93	629
17:02:59	31.94	625
17:02:59	31.94	100
17:02:55	31.94	676
17:02:55	31.94	50
17:02:55	31.94	386
17:02:55	31.94	645
17:02:55	31.94	432
17:02:54	31.93	964
17:02:49	31.93	642
17:02:44	31.95	53
17:02:44	31.95	332
17:02:44	31.95	7
17:02:44	31.95	543
17:02:30	31.96	51
17:02:22	31.97	360
17:02:22	31.97	331
17:02:22	31.97	141
17:02:14	31.96	1
17:02:04	31.95	6
17:02:03	31.97	500
17:01:49	31.97	246
17:01:49	31.97	397
17:01:49	31.97	557
17:01:15	31.95	386
17:01:15	31.95	964
17:01:15	31.95	55
17:01:15	31.95	589
17:01:14	31.96	964
17:01:14	31.97	407
17:01:14	31.97	593
17:01:13	31.96	352
17:01:13	31.95	1
17:01:10	31.95	365
17:01:08	31.94	375
17:01:08	31.94	174
17:01:08	31.94	314
17:01:00	31.93	2'579
17:01:00	31.93	651
17:01:00	31.93	321
17:00:34	31.92	395
17:00:28	31.92	665
17:00:28	31.92	270
17:00:28	31.92	173
17:00:28	31.92	300
17:00:17	31.91	91
17:00:17	31.91	76
17:00:06	31.90	27
17:00:06	31.90	964
17:00:06	31.90	940
17:00:06	31.90	464
17:00:00	31.90	226
17:00:00	31.90	387
17:00:00	31.90	964
17:00:00	31.90	609
17:00:00	31.90	52
17:00:00	31.91	163
16:59:59	31.91	51
16:59:45	31.91	479
16:59:45	31.91	485
16:59:35	31.91	63
16:59:35	31.91	35
16:59:35	31.91	119
16:59:35	31.91	259
16:59:31	31.90	387
16:59:23	31.90	110
16:59:11	31.90	543
16:59:11	31.90	55
16:58:52	31.91	311
16:58:42	31.88	76
16:58:42	31.88	320
16:58:42	31.88	4
16:58:42	31.88	400
16:58:42	31.89	1'631
16:58:42	31.89	1'534
16:58:42	31.89	265
16:58:42	31.89	387
16:58:42	31.89	964
16:58:42	31.90	592
16:58:42	31.90	964
16:58:42	31.90	36
16:58:42	31.90	1'534
16:58:42	31.90	543
16:58:42	31.90	964
16:58:34	31.91	122
16:58:18	31.92	83
16:58:16	31.93	434
16:58:15	31.93	800
16:57:39	31.95	184
16:57:39	31.95	307
16:57:38	31.94	406
16:57:38	31.94	598
16:57:38	31.94	771
16:57:32	31.93	410
16:57:32	31.93	2'996
16:57:32	31.93	49
16:57:32	31.93	1'955
16:57:32	31.93	5'000
16:57:32	31.93	100
16:57:32	31.93	294
16:57:32	31.93	103
16:57:32	31.93	964
16:57:32	31.93	543
16:57:20	31.94	485
16:57:20	31.94	54
16:56:53	31.94	164
16:56:53	31.94	137
16:56:31	31.93	370
16:56:25	31.92	50
16:56:18	31.92	321
16:56:11	31.91	266
16:56:11	31.91	397
16:56:11	31.91	1
16:55:54	31.90	307
16:55:54	31.90	207
16:55:54	31.90	534
16:55:50	31.89	57
16:55:50	31.89	476
16:55:50	31.89	347
16:55:50	31.89	92
16:55:22	31.88	710
16:55:22	31.88	43
16:55:02	31.89	86
16:55:02	31.89	397
16:55:02	31.89	241
16:55:00	31.89	723
16:54:47	31.88	148
16:54:47	31.88	652
16:54:37	31.89	56
16:54:03	31.87	42
16:54:03	31.88	346
16:54:03	31.88	631
16:54:03	31.88	462
16:53:57	31.88	835
16:53:44	31.89	188
16:53:44	31.89	343
16:53:44	31.89	43
16:53:44	31.89	612
16:53:43	31.88	80
16:53:43	31.88	111
16:53:09	31.89	56
16:52:58	31.89	99
16:52:58	31.89	99
16:52:58	31.90	2'739
16:52:58	31.90	333
16:52:58	31.90	964
16:52:58	31.90	964
16:52:57	31.90	1'785
16:52:57	31.90	604
16:52:57	31.90	327
16:52:57	31.90	964
16:52:57	31.90	320
16:52:57	31.89	75
16:52:57	31.89	387
16:52:57	31.89	5'000
16:52:57	31.89	5'000
16:52:57	31.89	964
16:52:57	31.89	52
16:52:57	31.90	5'000
16:52:53	31.90	196
16:52:53	31.90	430
16:52:51	31.90	229
16:52:51	31.90	375
16:52:26	31.89	54
16:52:11	31.87	359
16:52:11	31.87	64
16:52:10	31.87	9
16:51:56	31.86	325
16:51:56	31.86	120
16:51:56	31.86	681
16:51:39	31.85	120
16:51:20	31.84	325
16:51:20	31.84	104
16:51:09	31.84	186
16:51:09	31.84	964
16:51:07	31.85	55
16:51:07	31.85	82
16:51:07	31.85	1'400
16:51:00	31.86	632
16:50:26	31.85	491
16:50:26	31.85	260
16:50:26	31.85	704
16:50:26	31.85	53
16:49:51	31.86	26
16:49:51	31.86	54
16:49:44	31.86	804
16:49:44	31.86	522
16:49:44	31.86	300
16:49:44	31.86	350
16:49:44	31.86	332
16:49:44	31.86	101
16:49:44	31.86	365
16:49:25	31.85	983
16:49:25	31.85	647
16:49:25	31.85	596
16:48:55	31.85	52
16:48:25	31.85	262
16:48:25	31.85	387
16:48:25	31.85	430
16:48:25	31.85	209
16:48:25	31.85	1'205
16:48:25	31.85	586
16:48:25	31.85	4'000
16:48:25	31.85	6'000
16:48:19	31.86	627
16:48:19	31.86	53
16:48:05	31.86	625
16:48:05	31.86	220
16:48:05	31.86	964
16:48:05	31.86	532
16:48:05	31.86	5'000
16:48:05	31.86	4'407
16:47:44	31.86	593
16:47:44	31.86	621
16:47:44	31.86	964
16:47:44	31.86	964
16:47:42	31.87	55
16:47:42	31.87	433
16:47:42	31.87	964
16:47:26	31.87	47
16:47:26	31.87	327
16:47:26	31.87	623
16:47:20	31.87	595
16:47:17	31.87	610
16:47:10	31.87	628
16:47:08	31.87	596
16:47:08	31.88	300
16:47:06	31.87	579
16:46:59	31.87	584
16:46:54	31.87	56
16:46:54	31.87	387
16:46:54	31.87	594
16:46:44	31.87	578
16:46:21	31.87	45
16:46:21	31.87	427
16:46:19	31.87	125
16:46:09	31.86	964
16:46:09	31.86	604
16:45:59	31.86	964
16:45:59	31.87	255
16:45:59	31.86	544
16:45:59	31.86	663
16:45:59	31.87	1'338
16:45:59	31.87	387
16:45:59	31.87	612
16:45:59	31.87	387
16:45:59	31.87	312
16:45:59	31.87	964
16:45:59	31.86	71
16:45:59	31.86	237
16:45:59	31.86	280
16:45:59	31.86	627
16:45:59	31.86	577
16:45:59	31.87	613
16:45:59	31.87	539
16:45:59	31.87	257
16:45:59	31.87	53
16:45:59	31.87	415
16:45:53	31.88	850
16:45:53	31.88	964
16:45:53	31.88	415
16:45:53	31.88	964
16:45:53	31.87	964
16:45:53	31.87	656
16:45:53	31.87	312
16:45:53	31.88	990
16:45:53	31.88	387
16:45:53	31.88	964
16:45:53	31.87	415
16:45:53	31.87	654
16:45:53	31.88	650
16:45:53	31.88	13
16:45:53	31.88	990
16:45:53	31.88	312
16:45:53	31.88	591
16:45:53	31.88	572
16:45:53	31.88	964
16:45:53	31.87	572
16:45:53	31.87	539
16:45:53	31.87	649
16:45:53	31.87	312
16:45:53	31.88	335
16:45:53	31.88	250
16:45:53	31.88	198
16:45:53	31.88	964
16:45:53	31.87	964
16:45:53	31.87	593
16:45:53	31.87	946
16:45:43	31.87	623
16:45:43	31.87	56
16:45:35	31.87	589
16:45:35	31.87	375
16:45:35	31.87	624
16:45:35	31.87	558
16:45:35	31.87	363
16:45:14	31.86	348
16:45:14	31.86	301
16:44:42	31.85	55
16:44:35	31.85	21
16:44:22	31.86	584
16:44:21	31.85	500
16:44:18	31.86	616
16:44:09	31.86	55
16:44:09	31.86	562
16:44:09	31.86	415
16:44:09	31.87	173
16:44:09	31.87	593
16:44:09	31.87	964
16:44:09	31.87	623
16:44:09	31.87	424
16:44:09	31.87	547
16:44:09	31.86	91
16:43:54	31.85	100
16:43:40	31.86	50
16:43:32	31.85	446
16:43:10	31.86	333
16:43:10	31.86	604
16:43:10	31.86	574
16:43:06	31.86	55
16:43:06	31.86	415
16:43:01	31.88	4'920
16:43:01	31.88	203
16:43:01	31.88	587
16:43:01	31.88	598
16:43:01	31.88	387
16:43:01	31.88	596
16:43:01	31.88	642
16:43:01	31.88	964
16:43:01	31.87	387
16:43:01	31.87	506
16:43:01	31.87	307
16:43:01	31.87	583
16:43:01	31.87	409
16:43:01	31.87	964
16:42:55	31.85	142
16:42:47	31.84	643
16:42:47	31.84	149
16:42:47	31.84	123
16:42:47	31.84	219
16:42:09	31.84	250
16:42:07	31.85	200
16:42:06	31.84	285
16:42:06	31.84	535
16:42:06	31.84	964
16:42:06	31.85	491
16:42:06	31.85	594
16:41:59	31.86	53
16:41:57	31.86	102
16:41:35	31.85	740
16:41:35	31.85	964
16:41:35	31.85	740
16:41:35	31.85	577
16:41:26	31.86	56
16:41:23	31.86	94
16:41:23	31.86	152
16:40:21	31.85	964
16:40:21	31.85	474
16:40:12	31.86	115
16:39:46	31.87	602
16:39:28	31.86	175
16:39:11	31.87	579
16:39:11	31.87	52
16:39:11	31.87	387
16:39:11	31.87	587
16:38:39	31.87	54
16:38:39	31.87	602
16:38:39	31.88	582
16:38:39	31.88	409
16:38:39	31.88	583
16:38:39	31.89	36
16:38:39	31.89	964
16:38:26	31.88	51
16:38:24	31.88	312
16:38:14	31.87	387
16:38:14	31.87	50
16:38:14	31.87	310
16:38:14	31.87	631
16:38:14	31.87	964
16:38:14	31.87	675
16:38:14	31.87	1'404
16:38:14	31.87	147
16:38:00	31.86	52
16:37:53	31.87	89
16:37:41	31.86	964
16:37:41	31.86	53
16:37:09	31.87	592
16:37:09	31.87	537
16:37:09	31.87	427
16:37:09	31.87	573
16:36:45	31.86	399
16:36:45	31.86	284
16:36:45	31.86	328
16:36:45	31.86	367
16:36:45	31.85	342
16:36:45	31.85	38
16:36:45	31.85	625
16:36:45	31.85	361
16:36:45	31.85	539
16:36:44	31.84	92
16:36:44	31.84	380
16:36:40	31.82	326
16:36:40	31.82	51
16:36:02	31.83	41
16:35:56	31.83	92
16:35:56	31.83	1
16:35:56	31.83	262
16:35:43	31.83	160
16:35:40	31.82	6
16:35:40	31.82	78
16:35:40	31.82	270
16:35:34	31.81	100

Bezahlte Preise

UBS Group N