Bezahlte Preise

UBS Group N

Preis Volumen
11:49:16 30.99 498
11:49:16 30.99 136
11:49:16 30.99 523
11:49:16 30.98 599
11:49:16 30.98 324
11:49:16 30.99 207
11:49:16 30.99 57
11:49:16 30.99 395
11:47:51 30.99 291
11:47:51 30.99 103
11:47:51 30.99 191
11:47:51 30.99 54
11:47:51 30.99 55
11:47:51 30.99 316
11:46:57 30.98 453
11:46:28 30.97 330
11:46:28 30.96 160
11:46:28 30.96 173
11:46:28 30.96 387
11:46:28 30.96 458
11:46:28 30.96 316
11:46:28 30.97 355
11:46:28 30.97 55
11:46:28 30.97 351
11:45:44 30.97 9
11:45:44 30.97 346
11:45:44 30.98 2'104
11:45:44 30.98 493
11:45:44 30.98 353
11:45:44 30.98 344
11:45:44 30.98 315
11:45:44 30.98 462
11:45:41 30.97 4'955
11:45:41 30.97 493
11:45:41 30.97 481
11:45:10 30.97 443
11:45:10 30.97 316
11:45:10 30.97 686
11:45:09 30.97 316
11:45:09 30.97 459
11:45:09 30.97 493
11:45:09 30.97 121
11:45:09 30.97 36
11:43:07 30.97 650
11:43:07 30.97 57
11:43:07 30.97 443
11:43:07 30.97 197
11:43:07 30.97 395
11:40:27 30.97 203
11:39:14 30.97 706
11:39:14 30.97 511
11:37:01 30.95 544
11:37:01 30.95 443
11:37:01 30.95 386
11:37:01 30.95 916
11:36:44 30.98 433
11:36:33 30.99 495
11:36:33 30.99 56
11:34:36 30.97 250
11:34:36 30.97 329
11:34:36 30.97 329
11:34:36 30.97 1'110
11:34:36 30.97 221
11:34:12 30.97 465
11:34:11 30.96 110
11:33:44 30.96 64
11:33:44 30.96 192
11:33:44 30.96 84
11:33:30 30.97 265
11:33:30 30.97 55
11:33:30 30.97 355
11:33:30 30.97 22
11:33:19 30.98 88
11:33:11 30.98 137
11:32:50 30.97 446
11:32:50 30.97 4
11:32:40 30.97 55
11:32:12 30.97 458
11:31:56 30.97 218
11:31:49 30.96 345
11:31:27 30.95 180
11:31:20 30.97 55
11:31:10 30.98 456
11:31:10 30.98 1'349
11:31:10 30.98 93
11:31:04 30.98 58
11:31:04 30.98 202
11:31:04 30.98 405
11:30:58 30.98 1'444
11:30:16 30.98 207
11:30:16 30.98 4
11:29:44 30.99 482
11:29:44 30.99 4'876
11:29:44 30.99 915
11:29:44 30.99 2'122
11:29:44 30.99 324
11:29:44 30.99 493
11:29:38 30.98 355
11:29:34 30.97 1'128
11:29:34 30.97 142
11:29:34 30.97 677
11:29:34 30.97 399
11:29:34 30.97 464
11:29:34 30.97 366
11:29:33 30.97 256
11:29:33 30.97 372
11:28:45 30.96 1'533
11:28:43 30.96 6
11:28:43 30.96 387
11:28:43 30.96 565
11:28:43 30.96 1'127
11:28:43 30.96 466
11:28:43 30.96 916
11:27:59 30.96 469
11:27:59 30.96 171
11:27:59 30.96 100
11:27:59 30.96 393
11:27:59 30.96 403
11:27:59 30.96 54
11:26:55 30.96 61
11:26:55 30.96 59
11:26:55 30.97 212
11:26:55 30.97 212
11:26:55 30.97 45
11:26:27 30.96 88
11:26:27 30.96 692
11:25:56 30.96 691
11:25:33 30.95 565
11:25:33 30.95 279
11:25:27 30.95 3
11:25:27 30.95 447
11:25:27 30.95 57
11:25:27 30.95 276
11:25:27 30.95 510
11:24:12 30.97 9
11:24:12 30.97 291
11:23:35 30.97 181
11:23:34 30.97 7
11:23:34 30.97 887
11:23:34 30.96 54
11:23:34 30.96 479
11:23:34 30.96 916
11:23:03 30.96 94
11:22:12 30.96 568
11:21:49 30.96 137
11:21:49 30.96 680
11:21:45 30.96 133
11:21:45 30.96 387
11:21:45 30.96 59
11:21:45 30.96 493
11:21:45 30.96 208
11:21:45 30.96 418
11:21:45 30.96 1'054
11:21:00 30.96 25
11:21:00 30.96 147
11:21:00 30.96 658
11:21:00 30.96 39
11:21:00 30.96 862
11:20:46 30.96 465
11:20:46 30.96 335
11:20:46 30.96 545
11:20:46 30.96 79
11:20:30 30.95 71
11:20:30 30.95 420
11:20:27 30.96 175
11:20:20 30.96 201
11:20:20 30.96 325
11:20:12 30.94 37
11:20:07 30.95 444
11:20:07 30.95 741
11:20:06 30.96 186
11:20:05 30.96 457
11:20:05 30.96 717
11:19:56 30.96 310
11:19:56 30.96 820
11:19:56 30.96 511
11:19:56 30.96 166
11:19:56 30.96 329
11:19:56 30.96 291
11:19:56 30.96 493
11:19:56 30.96 387
11:19:56 30.96 446
11:19:56 30.96 1'000
11:19:56 30.96 527
11:19:51 30.97 799
11:19:47 30.96 57
11:19:47 30.96 590
11:19:47 30.96 592
11:19:37 30.96 1'149
11:19:36 30.96 446
11:19:36 30.96 56
11:19:36 30.96 330
11:19:36 30.96 329
11:19:36 30.96 665
11:19:26 30.97 173
11:19:26 30.97 399
11:19:26 30.97 332
11:19:26 30.97 28
11:19:26 30.97 151
11:19:26 30.97 825
11:19:26 30.97 59
11:19:26 30.97 477
11:19:26 30.97 15
11:19:26 30.97 2'383
11:19:26 30.97 567
11:17:06 30.98 149
11:17:06 30.98 570
11:16:07 30.99 322
11:15:43 30.99 68
11:15:17 30.99 446
11:14:14 31.01 320
11:14:14 31.01 585
11:14:14 31.01 331
11:14:14 31.01 429
11:14:13 31.01 53
11:13:12 31.01 163
11:12:42 31.01 462
11:12:42 31.01 916
11:12:42 31.01 621
11:12:38 31.00 325
11:12:38 31.00 59
11:12:38 31.00 326
11:12:38 31.00 319
11:12:38 31.00 400
11:12:38 31.00 150
11:12:05 30.99 54
11:12:05 30.99 490
11:11:33 30.99 414
11:11:33 30.99 453
11:11:24 30.99 264
11:11:24 31.00 189
11:11:24 31.00 45
11:09:26 31.03 135
11:09:26 31.03 199
11:09:26 31.03 921
11:09:26 31.03 579
11:09:13 31.04 493
11:09:13 31.04 313
11:09:13 31.04 316
11:09:13 31.04 439
11:09:13 31.04 668
11:09:13 31.04 16
11:09:04 31.06 286
11:09:00 31.07 1
11:07:24 31.08 125
11:07:17 31.07 435
11:07:17 31.07 407
11:05:02 31.06 386
11:05:02 31.06 460
11:05:02 31.06 1'222
11:05:02 31.06 49
11:05:02 31.06 289
11:05:02 31.06 54
11:05:02 31.06 637
11:05:02 31.05 250
11:04:57 31.05 346
11:04:54 31.06 1'222
11:02:00 31.06 151
11:02:00 31.06 58
11:02:00 31.06 475
11:02:00 31.06 144
11:02:00 31.06 573
11:02:00 31.06 329
11:02:00 31.06 209
11:02:00 31.06 18
11:01:15 31.06 46
11:01:15 31.06 287
11:01:15 31.06 56
10:58:58 31.07 373
10:58:58 31.07 323
10:58:46 31.07 9'671
10:58:46 31.07 329
10:58:36 31.08 124
10:58:36 31.08 476
10:57:42 31.07 35
10:57:25 31.06 300
10:57:25 31.06 718
10:57:25 31.06 50
10:56:19 31.06 32
10:55:24 31.06 56
10:55:24 31.06 6
10:55:24 31.06 824
10:55:02 31.06 1'629
10:54:51 31.06 55
10:54:51 31.06 701
10:54:31 31.06 450
10:54:28 31.05 580
10:54:18 31.06 45
10:53:21 31.05 420
10:53:21 31.05 318
10:53:19 31.05 392
10:53:19 31.05 2'173
10:53:19 31.06 58
10:53:19 31.06 515
10:52:16 31.06 697
10:52:16 31.06 457
10:52:16 31.06 479
10:52:16 31.06 403
10:52:16 31.06 217
10:52:16 31.06 54
10:52:05 31.07 2
10:52:05 31.07 82
10:51:06 31.05 50
10:51:06 31.06 323
10:51:06 31.06 386
10:51:06 31.06 854
10:51:06 31.06 329
10:51:06 31.06 450
10:51:06 31.06 279
10:51:06 31.06 2'173
10:51:00 31.05 385