30.06.2025	Preis	Volumen
17:33:34	26.85	100
17:32:51	26.85	48
17:31:21	26.85	954
17:31:10	26.85	1
17:31:10	26.85	1'573
17:31:10	26.85	315
17:31:10	26.85	2'698
17:31:10	26.85	2'081
17:31:10	26.85	2'082
17:31:10	26.85	930
17:31:10	26.85	1'070
17:31:10	26.85	3'966
17:31:10	26.85	6'343
17:31:10	26.85	329
17:31:10	26.85	276
17:31:10	26.85	2'801
17:31:10	26.85	2'799
17:31:10	26.85	1'373
17:31:10	26.85	407
17:31:10	26.85	220
17:31:10	26.85	2'000
17:31:10	26.85	2'000
17:31:10	26.85	888
17:31:10	26.85	560
17:31:10	26.85	152
17:31:10	26.85	210
17:31:10	26.85	190
17:31:10	26.85	2'000
17:31:10	26.85	2'000
17:31:10	26.85	2'000
17:31:10	26.85	2'000
17:31:10	26.85	2'000
17:31:10	26.85	2'000
17:31:10	26.85	7'930
17:31:10	26.85	2'000
17:31:10	26.85	2'000
17:31:10	26.85	2'000
17:31:10	26.85	2'000
17:31:10	26.85	80
17:31:10	26.85	12'086
17:31:10	26.85	1'000
17:31:10	26.85	331
17:31:10	26.85	4'489
17:31:10	26.85	4'488
17:31:10	26.85	3'965
17:31:10	26.85	17'761
17:31:10	26.85	5'819
17:31:10	26.85	1'154
17:31:10	26.85	1'334
17:31:10	26.85	7'099
17:31:10	26.85	11'335
17:31:10	26.85	1'391
17:31:10	26.85	2'253
17:31:10	26.85	791
17:31:10	26.85	5'387
17:31:10	26.85	371
17:31:10	26.85	228
17:31:10	26.85	1'369
17:31:10	26.85	12'231
17:31:10	26.85	12'739
17:31:10	26.85	329
17:31:10	26.85	500
17:31:10	26.85	6'126
17:31:10	26.85	13'523
17:31:10	26.85	1'952
17:31:10	26.85	277
17:31:10	26.85	149
17:31:10	26.85	1'136
17:31:10	26.85	10
17:31:10	26.85	665
17:31:10	26.85	4'545
17:31:10	26.85	329
17:31:10	26.85	497
17:31:10	26.85	9'184
17:31:10	26.85	773
17:31:10	26.85	1'026
17:31:10	26.85	329
17:31:10	26.85	6'057
17:31:10	26.85	407
17:31:10	26.85	197
17:31:10	26.85	5'362
17:31:10	26.85	630
17:31:10	26.85	228
17:31:10	26.85	152
17:31:10	26.85	791
17:31:10	26.85	5'339
17:31:10	26.85	228
17:31:10	26.85	260
17:31:10	26.85	4'295
17:31:10	26.85	9'099
17:31:10	26.85	3'260
17:31:10	26.85	407
17:31:10	26.85	381
17:31:10	26.85	1'961
17:31:10	26.85	329
17:31:10	26.85	773
17:31:10	26.85	149
17:31:10	26.85	5'288
17:31:10	26.85	988
17:31:10	26.85	5'315
17:31:10	26.85	609
17:31:10	26.85	1'310
17:31:10	26.85	407
17:31:10	26.85	5'292
17:31:10	26.85	2'724
17:31:10	26.85	1'976
17:31:10	26.85	10'513
17:31:10	26.85	990
17:31:10	26.85	3'260
17:31:10	26.85	72
17:31:10	26.85	3'260
17:31:10	26.85	4'016
17:31:10	26.85	41'401
17:31:10	26.85	1'590
17:31:10	26.85	5'954
17:31:10	26.85	525
17:31:10	26.85	1'791
17:31:10	26.85	1'490
17:31:10	26.85	745
17:31:10	26.85	232
17:31:10	26.85	486
17:31:10	26.85	1'491
17:31:10	26.85	10'422
17:31:10	26.85	17'593
17:31:10	26.85	1'598
17:31:10	26.85	3'260
17:31:10	26.85	5'285
17:31:10	26.85	5'045
17:31:10	26.85	829
17:31:10	26.85	469
17:31:10	26.85	433
17:31:10	26.85	285
17:31:10	26.85	2'945
17:31:10	26.85	349
17:31:10	26.85	774
17:31:10	26.85	807
17:31:10	26.85	2'568
17:31:10	26.85	745
17:31:10	26.85	2'659
17:31:10	26.85	2'469
17:31:10	26.85	8'535
17:31:10	26.85	17'621
17:31:10	26.85	2'209
17:31:10	26.85	1'104
17:31:10	26.85	1'315
17:31:10	26.85	2'385
17:31:10	26.85	1'187
17:31:10	26.85	3'333
17:31:10	26.85	14'186
17:31:10	26.85	11'349
17:31:10	26.85	21'530
17:31:10	26.85	93'185
17:31:10	26.85	7'789
17:31:10	26.85	15'780
17:31:10	26.85	4'055
17:31:10	26.85	9'757
17:31:10	26.85	2'864
17:31:10	26.85	1'436
17:31:10	26.85	8'235
17:31:10	26.85	2'330
17:31:10	26.85	12'195
17:31:10	26.85	799
17:31:10	26.85	9'496
17:31:10	26.85	154
17:31:10	26.85	9'859
17:31:10	26.85	215
17:31:10	26.85	26'791
17:31:10	26.85	495
17:31:10	26.85	10'578
17:31:10	26.85	2'887
17:31:10	26.85	2'887
17:31:10	26.85	2'887
17:31:10	26.85	2'887
17:31:10	26.85	2'887
17:31:10	26.85	256
17:31:10	26.85	2'631
17:31:10	26.85	2'829
17:31:10	26.85	2'887
17:31:10	26.85	2'886
17:31:10	26.85	149
17:31:10	26.85	1'136
17:31:10	26.85	2'886
17:31:10	26.85	5'772
17:31:10	26.85	2'886
17:31:10	26.85	14'430
17:31:10	26.85	2'886
17:31:10	26.85	2'886
17:31:10	26.85	2'990
17:31:10	26.85	2'885
17:31:10	26.85	2'885
17:31:10	26.85	2'885
17:31:10	26.85	2'885
17:31:10	26.85	40'271
17:31:10	26.85	56'520
17:31:10	26.85	11'450
17:31:10	26.85	16'454
17:31:10	26.85	2'231
17:31:10	26.85	9'150
17:31:10	26.85	38
17:31:10	26.85	112
17:31:10	26.85	12
17:31:10	26.85	125
17:31:10	26.85	141
17:31:10	26.85	45
17:31:10	26.85	29
17:31:10	26.85	1'104
17:31:10	26.85	996
17:31:10	26.85	2'986
17:31:10	26.85	901
17:31:10	26.85	2'365
17:31:10	26.85	113
17:31:10	26.85	6'726
17:31:10	26.85	11'351
17:31:10	26.85	6'271
17:31:10	26.85	4'380
17:31:10	26.85	1'624
17:31:10	26.85	410
17:31:10	26.85	1'568
17:31:10	26.85	454
17:31:10	26.85	4'989
17:31:10	26.85	7'781
17:31:10	26.85	12'793
17:31:10	26.85	1'742
17:31:10	26.85	1'492
17:31:10	26.85	1'111
17:31:10	26.85	123
17:31:10	26.85	6'427
17:31:10	26.85	874
17:31:10	26.85	925
17:31:10	26.85	825
17:31:10	26.85	2'089
17:31:10	26.85	6'105
17:31:10	26.85	130
17:31:10	26.85	9'039
17:31:10	26.85	15'274
17:31:10	26.85	15'896
17:31:10	26.85	4'195
17:31:10	26.85	2'859
17:31:10	26.85	160
17:31:10	26.85	8'371
17:31:10	26.85	6'654
17:31:10	26.85	24'204
17:31:10	26.85	9'090
17:31:10	26.85	16'052
17:31:10	26.85	15'585
17:31:10	26.85	4'562
17:31:10	26.85	6'991
17:31:10	26.85	587
17:31:10	26.85	3
17:31:10	26.85	2
17:31:10	26.85	89
17:31:10	26.85	5'070
17:31:10	26.85	9'004
17:31:10	26.85	8'658
17:31:10	26.85	1'236
17:31:10	26.85	100
17:31:10	26.85	7'408
17:31:10	26.85	16'208
17:31:10	26.85	137
17:31:10	26.85	15'247
17:31:10	26.85	3'446
17:31:10	26.85	30'195
17:31:10	26.85	234
17:31:10	26.85	20'378
17:31:10	26.85	29'565
17:31:10	26.85	295
17:31:10	26.85	2'727
17:31:10	26.85	68
17:31:10	26.85	30'559
17:31:10	26.85	222
17:31:10	26.85	10
17:31:10	26.85	56'514
17:31:10	26.85	62
17:31:10	26.85	11'632
17:31:10	26.85	6'711
17:31:10	26.85	2'046
17:31:10	26.85	1'443
17:31:10	26.85	1'457
17:31:10	26.85	1'400
17:31:10	26.85	1'371
17:31:10	26.85	1'429
17:31:10	26.85	1'471
17:31:10	26.85	2'572
17:31:10	26.85	4'565
17:31:10	26.85	25'099
17:31:10	26.85	433
17:31:10	26.85	1'072
17:31:10	26.85	10
17:31:10	26.85	9'851
17:31:10	26.85	3
17:31:10	26.85	2'490
17:31:10	26.85	249
17:31:10	26.85	2'747
17:31:10	26.85	8'831
17:31:10	26.85	6'063
17:31:10	26.85	10
17:31:10	26.85	1'515
17:31:10	26.85	1'443
17:31:10	26.85	1'500
17:31:10	26.85	1'443
17:31:10	26.85	1'471
17:31:10	26.85	1'400
17:31:10	26.85	1'371
17:31:10	26.85	1'457
17:31:10	26.85	1'471
17:31:10	26.85	1'471
17:31:10	26.85	1'515
17:31:10	26.85	1'443
17:31:10	26.85	10
17:31:10	26.85	1'500
17:31:10	26.85	1'400
17:31:10	26.85	10
17:31:10	26.85	32'104
17:31:10	26.85	9
17:31:10	26.85	7'715
17:31:10	26.85	1'515
17:31:10	26.85	1'471
17:31:10	26.85	1'471
17:31:10	26.85	1'429
17:31:10	26.85	1'371
17:31:10	26.85	1'371
17:31:10	26.85	1'457
17:31:10	26.85	1'515
17:31:10	26.85	1'400
17:31:10	26.85	1'500
17:31:10	26.85	2'597
17:31:10	26.85	32'415
17:31:10	26.85	31'480
17:31:10	26.85	1'400
17:31:10	26.85	1'471
17:31:10	26.85	1'486
17:31:10	26.85	1'415
17:31:10	26.85	1'371
17:31:10	26.85	1'443
17:31:10	26.85	1'486
17:31:10	26.85	1'500
17:31:10	26.85	1'443
17:31:10	26.85	1'371
17:31:10	26.85	1'386
17:31:10	26.85	1'371
17:31:10	26.85	1'386
17:31:10	26.85	1'415
17:31:10	26.85	1'429
17:31:10	26.85	1'515
17:31:10	26.85	1'400
17:31:10	26.85	1'457
17:31:10	26.85	1'486
17:31:10	26.85	1'486
17:31:10	26.85	1'471
17:31:10	26.85	858
17:31:10	26.85	2'648
17:31:10	26.85	2'622
17:31:10	26.85	2'520
17:31:10	26.85	2'622
17:31:10	26.85	1'415
17:31:10	26.85	1'500
17:31:10	26.85	1'500
17:31:10	26.85	1'486
17:31:10	26.85	1'443
17:31:10	26.85	1'457
17:31:10	26.85	1'486
17:31:10	26.85	26'280
17:31:10	26.85	6'135
17:31:10	26.85	14'848
17:31:10	26.85	9'914
17:31:10	26.85	1'510
17:31:10	26.85	3'962
17:31:10	26.85	27'035
17:31:10	26.85	1'868
17:31:10	26.85	748
17:31:10	26.85	346
17:31:10	26.85	549
17:31:10	26.85	647
17:31:10	26.85	853
17:31:10	26.85	152
17:31:10	26.85	1'263
17:31:10	26.85	1'500
17:31:10	26.85	1'371
17:31:10	26.85	1'429
17:31:10	26.85	1'500
17:31:10	26.85	1'443
17:31:10	26.85	1'386
17:31:10	26.85	2'726
17:31:10	26.85	2'546
17:31:10	26.85	2'597
17:31:10	26.85	2'674
17:31:10	26.85	2'468
17:31:10	26.85	38'489
17:31:10	26.85	1'393
17:31:10	26.85	340
17:31:10	26.85	5'697
17:31:10	26.85	175
17:31:10	26.85	1'503
17:31:10	26.85	7'756
17:31:10	26.85	2'209
17:31:10	26.85	17'057
17:31:10	26.85	2'713
17:31:10	26.85	36'687
17:31:10	26.85	18'550
17:31:10	26.85	205
17:31:10	26.85	135
17:31:10	26.85	8'296
17:31:10	26.85	1'986
17:31:10	26.85	2'737
17:31:10	26.85	2'731
17:31:10	26.85	4'527
17:31:10	26.85	574
17:31:10	26.85	7'400
17:31:10	26.85	7'689
17:31:10	26.85	2
17:31:10	26.85	745
17:31:10	26.85	11'920
17:31:10	26.85	1'791
17:31:10	26.85	4'056
17:31:10	26.85	812
17:31:10	26.85	142
17:31:10	26.85	1'139
17:31:10	26.85	10'466
17:31:10	26.85	30'279
17:31:10	26.85	4'412
17:31:10	26.85	223
17:31:10	26.85	5'997
17:31:10	26.85	4'000
17:31:10	26.85	132
17:31:10	26.85	19'278
17:31:10	26.85	194
17:31:10	26.85	13'376
17:31:10	26.85	665
17:31:10	26.85	6'061
17:31:10	26.85	1'673
17:31:10	26.85	377
17:31:10	26.85	1'620
17:31:10	26.85	1'693
17:31:10	26.85	1'926
17:31:10	26.85	1'944
17:31:10	26.85	2'390
17:31:10	26.85	2'406
17:31:10	26.85	2'592
17:31:10	26.85	2'664
17:31:10	26.85	3'883
17:31:10	26.85	2'299
17:31:10	26.85	3'522
17:31:10	26.85	1'918
17:31:10	26.85	1'256
17:31:10	26.85	8'427
17:31:10	26.85	2'482
17:31:10	26.85	3'421
17:31:10	26.85	2'009
17:31:10	26.85	1'490
17:31:10	26.85	5'960
17:31:10	26.85	1'568
17:31:10	26.85	1'847
17:31:10	26.85	8
17:31:10	26.85	19
17:31:10	26.85	37
17:31:10	26.85	90
17:31:10	26.85	339
17:31:10	26.85	49
17:31:10	26.85	6
17:31:10	26.85	1'052
17:31:10	26.85	317
17:31:10	26.85	226
17:31:10	26.85	296
17:31:10	26.85	243
17:31:10	26.85	332
17:31:10	26.85	17
17:31:10	26.85	7'997
17:31:10	26.85	13'269
17:31:10	26.85	3'819
17:31:10	26.85	1'509
17:31:10	26.85	2
17:31:10	26.85	1
17:31:10	26.85	1'836
17:31:10	26.85	365
17:31:10	26.85	1'118
17:31:10	26.85	34'127
17:31:10	26.85	10'916
17:31:10	26.85	299
17:31:10	26.85	12'244
17:31:10	26.85	9
17:31:10	26.85	766
17:31:10	26.85	507
17:31:10	26.85	108'004
17:31:10	26.85	873
17:31:10	26.85	177
17:31:10	26.85	200
17:31:10	26.85	514
17:31:10	26.85	4'070
17:31:10	26.85	165'801
17:31:10	26.85	550
17:31:10	26.85	67'009
17:31:10	26.85	191
17:31:10	26.85	384
17:31:10	26.85	3'161
17:31:10	26.85	8'468
17:31:10	26.85	356
17:31:10	26.85	11'920
17:31:10	26.85	142
17:31:10	26.85	28
17:31:10	26.85	86
17:31:10	26.85	292
17:31:10	26.85	28'324
17:31:10	26.85	10'380
17:31:10	26.85	4'829
17:31:10	26.85	9'519
17:31:10	26.85	24'674
17:31:10	26.85	2'628
17:31:10	26.85	4'328
17:31:10	26.85	4'328
17:31:10	26.85	12'984
17:31:10	26.85	29'929
17:31:10	26.85	16'865
17:31:10	26.85	3'398
17:31:10	26.85	42'089
17:31:10	26.85	152
17:31:10	26.85	14'284
17:31:10	26.85	5'514
17:31:10	26.85	1'830
17:31:10	26.85	6'848
17:31:10	26.85	876
17:31:10	26.85	48
17:31:10	26.85	32
17:31:10	26.85	968
17:31:10	26.85	803
17:31:10	26.85	138
17:31:10	26.85	3'462
17:31:10	26.85	35'473
17:31:10	26.85	13'488
17:31:10	26.85	37
17:31:10	26.85	2'196
17:31:10	26.85	2'718
17:31:10	26.85	11'779
17:31:10	26.85	77
17:31:10	26.85	2'564
17:31:10	26.85	22'649
17:31:10	26.85	380
17:31:10	26.85	200
17:31:10	26.85	2'000
17:31:10	26.85	6'736
17:31:10	26.85	2'159
17:31:10	26.85	78
17:31:10	26.85	13'663
17:31:10	26.85	927
17:31:10	26.85	1'225
17:31:10	26.85	954
17:31:10	26.85	1'390
17:31:10	26.85	44
17:31:10	26.85	442
17:31:10	26.85	558
17:31:10	26.85	393
17:31:10	26.85	13'158
17:31:10	26.85	505
17:31:10	26.85	41
17:31:10	26.85	963
17:19:58	26.83	490
17:19:58	26.83	600
17:19:58	26.83	446
17:19:58	26.83	358
17:19:58	26.84	353
17:19:58	26.84	919
17:19:58	26.84	269
17:19:57	26.83	66
17:19:55	26.82	166
17:19:54	26.82	576
17:19:54	26.82	854
17:19:43	26.83	2'322
17:19:43	26.83	833
17:19:43	26.83	64
17:19:38	26.83	1'867
17:19:38	26.82	470
17:19:38	26.82	2'588
17:19:38	26.82	767
17:19:38	26.82	289
17:19:38	26.82	93
17:19:28	26.82	470
17:19:28	26.82	10
17:19:28	26.82	23
17:19:28	26.82	152
17:19:28	26.82	770
17:19:18	26.83	600
17:19:18	26.83	23
17:19:10	26.84	600
17:19:10	26.84	766
17:19:10	26.84	433
17:19:10	26.83	976
17:19:10	26.83	859
17:19:10	26.83	217
17:19:10	26.83	904
17:19:10	26.83	924
17:19:05	26.83	973
17:19:05	26.83	470
17:19:05	26.83	2'588
17:19:05	26.83	65
17:19:05	26.83	239
17:19:05	26.83	995
17:19:05	26.83	1'018
17:19:05	26.83	831
17:19:05	26.83	331
17:18:28	26.83	139
17:18:28	26.83	861
17:18:21	26.83	1'727
17:18:21	26.83	459
17:18:21	26.83	212
17:18:21	26.83	563
17:18:21	26.83	2'588
17:18:21	26.83	245
17:18:15	26.84	1'572
17:18:06	26.83	111
17:18:05	26.84	247
17:18:00	26.84	336
17:18:00	26.83	50
17:18:00	26.83	126
17:18:00	26.83	126
17:18:00	26.83	126
17:18:00	26.83	126
17:18:00	26.83	126
17:18:00	26.83	126
17:18:00	26.83	126
17:18:00	26.83	126
17:18:00	26.83	1'016
17:18:00	26.83	877
17:18:00	26.83	126
17:18:00	26.83	225
17:18:00	26.83	378
17:18:00	26.83	126
17:18:00	26.83	840
17:18:00	26.83	987
17:18:00	26.83	500
17:18:00	26.83	470
17:18:00	26.83	1'593
17:18:00	26.83	470
17:18:00	26.83	134
17:18:00	26.83	811
17:18:00	26.83	2'588
17:18:00	26.83	15
17:18:00	26.83	112
17:18:00	26.83	14
17:18:00	26.83	126
17:18:00	26.83	2'462
17:18:00	26.83	126
17:18:00	26.83	126
17:18:00	26.83	2'462
17:18:00	26.83	126
17:18:00	26.83	126
17:18:00	26.83	754
17:18:00	26.83	126
17:18:00	26.83	289
17:17:32	26.83	302
17:17:32	26.83	43
17:17:32	26.83	126
17:17:32	26.82	203
17:17:13	26.82	138
17:17:13	26.82	141
17:17:13	26.82	789
17:16:13	26.83	722
17:16:13	26.83	126
17:16:01	26.83	2
17:16:01	26.83	941
17:16:01	26.83	853
17:16:01	26.83	126
17:16:00	26.82	517
17:16:00	26.82	311
17:16:00	26.82	67
17:15:53	26.81	781
17:15:52	26.81	1'574
17:15:13	26.81	660
17:15:07	26.82	600
17:15:06	26.82	1'030
17:15:06	26.82	770
17:14:45	26.82	106
17:14:45	26.82	31
17:14:36	26.82	471
17:14:36	26.82	2'588
17:14:36	26.82	914
17:14:36	26.82	64
17:14:36	26.82	194
17:14:25	26.82	1'357
17:14:25	26.82	600
17:14:25	26.82	60
17:14:19	26.83	1'693
17:14:19	26.83	126
17:14:19	26.83	378
17:14:19	26.83	1'540
17:14:19	26.83	1'048
17:14:19	26.83	1'016
17:14:19	26.83	1'264
17:14:19	26.83	19
17:14:19	26.83	378
17:14:19	26.83	867
17:14:19	26.83	922
17:14:19	26.83	774
17:14:19	26.83	470
17:14:19	26.83	1'848
17:14:19	26.83	2'588
17:14:19	26.84	470
17:14:19	26.84	2'588
17:14:19	26.84	506
17:14:18	26.84	298
17:14:18	26.84	150
17:14:18	26.84	64
17:14:18	26.84	176
17:13:00	26.84	65
17:13:00	26.84	176
17:12:41	26.84	244
17:12:40	26.83	650
17:12:39	26.83	470
17:12:39	26.83	801
17:12:39	26.83	849
17:12:39	26.83	349
17:12:29	26.82	1
17:12:27	26.83	65
17:12:27	26.83	833
17:12:26	26.82	25
17:12:26	26.82	195
17:12:26	26.81	28
17:12:20	26.82	29
17:12:19	26.83	806
17:12:19	26.83	717
17:12:09	26.83	29
17:12:09	26.84	909
17:12:09	26.84	1
17:12:07	26.84	28
17:12:06	26.84	1
17:12:05	26.84	28
17:11:37	26.84	1
17:11:36	26.84	29
17:11:31	26.85	28
17:11:07	26.86	2'588
17:11:07	26.86	998
17:11:07	26.86	316
17:11:07	26.86	633
17:11:07	26.86	176
17:11:07	26.86	936
17:11:07	26.86	832
17:11:07	26.86	470
17:11:07	26.86	1'804
17:11:07	26.86	784
17:11:07	26.86	933
17:11:07	26.86	1'884
17:11:07	26.85	65
17:11:07	26.85	628
17:11:07	26.85	155
17:11:07	26.85	378
17:11:07	26.85	719
17:11:07	26.85	1'166
17:10:52	26.85	1
17:10:51	26.85	29
17:10:51	26.86	831
17:10:50	26.85	28
17:10:49	26.86	249
17:10:49	26.86	96
17:10:49	26.86	1'068
17:10:49	26.85	29
17:10:49	26.86	94
17:10:49	26.86	100
17:10:49	26.86	558
17:10:49	26.86	153
17:10:49	26.86	132
17:10:49	26.86	1'753
17:10:49	26.86	2'588
17:10:49	26.86	154
17:10:05	26.87	68
17:10:05	26.87	662
17:10:05	26.87	963
17:10:05	26.87	1'018
17:10:05	26.87	18
17:10:05	26.86	173
17:09:47	26.86	1
17:09:45	26.86	28
17:09:44	26.86	1
17:09:44	26.87	552
17:09:43	26.86	29
17:09:43	26.87	64
17:09:43	26.87	831
17:09:43	26.86	456
17:09:43	26.86	867
17:09:43	26.86	469
17:09:43	26.86	632
17:09:43	26.86	28
17:09:42	26.86	1
17:09:40	26.86	29
17:09:38	26.86	28
17:09:37	26.86	29
17:09:35	26.86	1
17:08:26	26.87	228
17:08:26	26.87	349
17:08:26	26.87	37
17:08:26	26.87	53
17:08:26	26.87	3
17:08:26	26.87	9
17:08:26	26.87	36
17:08:26	26.87	101
17:08:12	26.87	1
17:08:12	26.87	29
17:08:11	26.87	29
17:08:10	26.87	29
17:08:10	26.87	12
17:08:10	26.87	16
17:08:01	26.87	1
17:07:59	26.87	28
17:07:56	26.87	29
17:07:28	26.87	1
17:07:24	26.88	28
17:07:17	26.88	29
17:07:15	26.87	22
17:07:15	26.88	7
17:07:13	26.88	30
17:07:12	26.88	28
17:07:11	26.88	30
17:07:10	26.88	28
17:07:10	26.88	29
17:07:09	26.88	1
17:07:09	26.88	29
17:07:08	26.88	29
17:07:08	26.88	28
17:07:07	26.88	1
17:07:06	26.88	28
17:07:04	26.88	29
17:06:28	26.89	707
17:06:28	26.89	928
17:06:28	26.89	35
17:06:28	26.89	29
17:06:26	26.89	29
17:06:25	26.89	58
17:06:24	26.89	1
17:06:24	26.89	7
17:06:24	26.89	22
17:06:19	26.89	29
17:06:19	26.89	29
17:06:18	26.89	28
17:06:18	26.89	870
17:06:18	26.89	1
17:06:14	26.89	28
17:06:14	26.89	1
17:06:13	26.89	28
17:06:00	26.89	1
17:05:59	26.89	29
17:05:58	26.89	29
17:05:57	26.89	28
17:05:57	26.89	1
17:05:56	26.89	29
17:05:55	26.89	28
17:05:35	26.89	29
17:05:34	26.89	1
17:05:34	26.89	29
17:05:31	26.89	29
17:05:30	26.89	28
17:05:26	26.89	29
17:05:24	26.89	29
17:05:17	26.89	1
17:05:16	26.89	28
17:05:03	26.89	298
17:04:50	26.89	175
17:04:46	26.90	11
17:04:46	26.90	98
17:04:36	26.90	237
17:04:36	26.90	832
17:04:36	26.90	126
17:04:36	26.90	67
17:04:36	26.90	887
17:04:36	26.90	1'011
17:04:36	26.90	790
17:03:54	26.88	1
17:03:53	26.89	28
17:03:52	26.88	29
17:03:52	26.89	539
17:03:42	26.89	1'528
17:03:40	26.89	775
17:03:40	26.89	100
17:03:40	26.89	469
17:03:20	26.88	206
17:03:15	26.88	1
17:03:13	26.89	28
17:03:09	26.89	2'006
17:03:06	26.89	469
17:03:06	26.89	860
17:02:59	26.89	1
17:02:59	26.88	28
17:02:58	26.88	1
17:02:57	26.89	29
17:02:55	26.89	28
17:02:53	26.88	1
17:02:53	26.88	28
17:02:17	26.90	107
17:02:17	26.90	260
17:02:17	26.90	699
17:02:17	26.90	610
17:02:11	26.90	1
17:02:11	26.90	28
17:02:08	26.91	211
17:01:42	26.90	184
17:01:42	26.90	469
17:01:42	26.90	944
17:01:42	26.90	942
17:01:42	26.90	789
17:01:42	26.90	1'637
17:01:42	26.90	35
17:01:37	26.92	180
17:01:37	26.91	671
17:01:07	26.90	1
17:01:06	26.91	147
17:01:06	26.91	472
17:01:06	26.91	227
17:01:06	26.91	654
17:01:06	26.91	29
17:01:06	26.91	28
17:01:05	26.91	1
17:01:05	26.91	29
17:01:04	26.91	29
17:01:04	26.90	28
17:01:03	26.91	1
17:01:02	26.91	28
17:00:56	26.92	899
17:00:56	26.92	919
17:00:56	26.92	600
17:00:55	26.91	500
17:00:50	26.91	1
17:00:50	26.92	598
17:00:50	26.92	945
17:00:49	26.92	28
17:00:49	26.92	1
17:00:48	26.92	28
17:00:44	26.92	1
17:00:44	26.92	29
17:00:43	26.92	28
17:00:43	26.92	29
17:00:42	26.92	24
17:00:42	26.92	5
17:00:41	26.92	29
17:00:32	26.92	1
17:00:32	26.92	28
17:00:27	26.92	297
17:00:25	26.92	29
17:00:08	26.92	2
16:59:59	26.92	747
16:59:59	26.92	500
16:59:59	26.92	4
16:59:59	26.92	2'588
16:59:59	26.92	848
16:59:36	26.92	35
16:59:35	26.92	30
16:59:35	26.92	2
16:59:35	26.92	27
16:59:34	26.92	29
16:59:34	26.92	28
16:59:32	26.92	1
16:59:31	26.92	25
16:59:31	26.92	28
16:59:30	26.92	1
16:59:30	26.92	29
16:59:29	26.92	29
16:59:28	26.92	29
16:59:28	26.92	29
16:59:27	26.92	29
16:59:26	26.92	29
16:59:26	26.92	28
16:59:11	26.93	185
16:59:11	26.93	12
16:59:11	26.93	622
16:59:11	26.93	1'013
16:59:11	26.93	747
16:59:11	26.93	2'588
16:59:11	26.93	874
16:59:03	26.92	2
16:59:02	26.92	1
16:59:01	26.92	29
16:59:01	26.92	29
16:59:00	26.92	29
16:58:59	26.92	29
16:58:59	26.92	28
16:58:58	26.92	30
16:58:58	26.92	28
16:58:57	26.92	29
16:58:57	26.92	1
16:58:56	26.92	29
16:58:55	26.92	28
16:58:55	26.92	30
16:58:54	26.92	28
16:58:54	26.92	174
16:58:54	26.92	206
16:58:54	26.92	992
16:58:54	26.92	19
16:58:54	26.92	671
16:58:54	26.92	312
16:58:54	26.92	378
16:58:54	26.92	877
16:58:54	26.92	898
16:58:54	26.92	2'588
16:58:54	26.92	1'492
16:58:54	26.92	378
16:58:54	26.92	1'116
16:58:54	26.92	1'054
16:58:54	26.92	468
16:58:54	26.92	468
16:58:54	26.92	899
16:58:54	26.92	1'001
16:58:54	26.92	2'588
16:58:54	26.92	578
16:58:54	26.93	728
16:58:54	26.93	1'599
16:58:54	26.93	126
16:58:48	26.93	1
16:58:47	26.93	28
16:58:46	26.93	30
16:58:46	26.93	28
16:58:45	26.93	1
16:58:44	26.93	13
16:58:43	26.93	29
16:58:43	26.93	28
16:58:42	26.93	30
16:58:42	26.93	28
16:58:41	26.93	30
16:58:40	26.93	29
16:58:40	26.93	29
16:58:39	26.93	29
16:58:38	26.93	28
16:58:25	26.93	30
16:58:25	26.93	29
16:58:24	26.93	29
16:58:24	26.93	28
16:58:23	26.93	30
16:58:23	26.93	28
16:58:22	26.93	1
16:58:22	26.93	28
16:58:21	26.93	30
16:58:21	26.93	28
16:58:20	26.93	30
16:58:19	26.93	28
16:58:19	26.93	30
16:58:18	26.93	28
16:58:18	26.93	29
16:58:17	26.93	1
16:58:17	26.93	28
16:58:16	26.93	29
16:58:14	26.93	29
16:58:13	26.93	1
16:58:13	26.93	28
16:58:12	26.93	1
16:58:11	26.93	29
16:58:11	26.93	29
16:58:09	26.93	28
16:58:08	26.93	29
16:58:08	26.93	30
16:58:07	26.93	29
16:58:07	26.93	514
16:58:07	26.93	772
16:58:07	26.93	350
16:58:06	26.93	28
16:57:58	26.92	1
16:57:57	26.92	29
16:57:57	26.92	28
16:57:56	26.92	30
16:57:56	26.92	28
16:57:55	26.92	1
16:57:55	26.92	28
16:57:44	26.92	1
16:57:43	26.92	28
16:57:43	26.93	1
16:57:42	26.93	28
16:57:42	26.93	1
16:57:41	26.93	29
16:57:41	26.93	29
16:57:40	26.93	29
16:57:39	26.93	28
16:57:38	26.93	1
16:57:36	26.93	29
16:57:36	26.93	29
16:57:35	26.93	29
16:57:35	26.93	29
16:57:34	26.93	29
16:57:34	26.93	29
16:57:33	26.93	29
16:57:33	26.93	28
16:57:32	26.93	1
16:57:32	26.93	29
16:57:31	26.93	28
16:57:31	26.93	59
16:57:30	26.93	28
16:57:30	26.93	30
16:57:29	26.93	28
16:57:29	26.93	1
16:57:28	26.93	28
16:57:24	26.94	20
16:57:24	26.94	451
16:57:15	26.93	29
16:57:13	26.93	1
16:57:12	26.93	28
16:57:05	26.93	1
16:57:05	26.94	57
16:57:04	26.93	1
16:57:03	26.94	28
16:57:02	26.94	29
16:56:56	26.94	1
16:56:56	26.94	29
16:56:55	26.94	29
16:56:54	26.94	29
16:56:54	26.94	28
16:56:53	26.94	29
16:56:53	26.94	29
16:56:52	26.94	1
16:56:52	26.94	29
16:56:51	26.94	28
16:56:38	26.94	29
16:56:17	26.93	1
16:56:17	26.93	29
16:56:16	26.93	566
16:56:16	26.94	715
16:56:16	26.94	1'157
16:56:16	26.94	962
16:56:16	26.94	28
16:56:16	26.94	30
16:56:15	26.94	28
16:56:15	26.94	1
16:56:14	26.94	29
16:56:14	26.94	58
16:56:13	26.94	29
16:56:13	26.94	28
16:56:12	26.94	1
16:56:12	26.94	29
16:56:11	26.94	28
16:56:11	26.94	29
16:56:10	26.94	30
16:56:09	26.94	57
16:56:09	26.94	1
16:56:07	26.94	29
16:56:07	26.94	29
16:56:06	26.94	29
16:56:06	26.94	29
16:56:05	26.94	29
16:56:05	26.94	29
16:56:04	26.94	29
16:56:04	26.94	29
16:56:03	26.94	28
16:56:03	26.94	1
16:56:02	26.94	29
16:56:02	26.94	57
16:56:01	26.94	155
16:56:01	26.94	142
16:56:01	26.94	1
16:56:00	26.94	28
16:55:55	26.94	1
16:55:54	26.94	28
16:55:54	26.94	29
16:55:53	26.94	1
16:55:53	26.94	28
16:55:44	26.95	894
16:55:42	26.94	29
16:55:39	26.94	10
16:55:39	26.94	290
16:55:39	26.94	30
16:55:39	26.94	8
16:55:39	26.94	100
16:55:39	26.94	847
16:55:39	26.94	2'588
16:55:32	26.93	1
16:55:31	26.93	29
16:55:31	26.94	87
16:55:31	26.94	29
16:55:30	26.94	28
16:55:30	26.94	1
16:55:29	26.94	28
16:55:28	26.94	1
16:55:26	26.94	29
16:55:26	26.94	10
16:55:26	26.94	19
16:55:25	26.94	29
16:55:25	26.94	29
16:55:23	26.94	29
16:55:23	26.94	28
16:55:19	26.94	1
16:55:19	26.94	29
16:55:18	26.94	28
16:55:17	26.94	29
16:55:17	26.94	29
16:55:04	26.95	1'846
16:55:04	26.95	218
16:55:04	26.95	29
16:54:55	26.95	1
16:54:53	26.95	866
16:54:52	26.95	28
16:54:52	26.96	55
16:54:52	26.96	940
16:54:41	26.96	1
16:54:40	26.96	28
16:54:39	26.96	1
16:54:38	26.96	29
16:54:35	26.96	28
16:54:34	26.96	29
16:54:34	26.96	1
16:54:33	26.96	500
16:54:31	26.96	29
16:54:29	26.96	28
16:54:29	26.96	1
16:54:27	26.96	28
16:54:27	26.96	29
16:54:26	26.96	30
16:54:24	26.96	29
16:54:24	26.96	29
16:54:23	26.96	29
16:54:22	26.96	29
16:54:22	26.96	29
16:54:21	26.96	16
16:54:21	26.96	12
16:54:21	26.96	1
16:54:20	26.96	28
16:54:20	26.96	1
16:54:19	26.96	29
16:54:19	26.96	29
16:54:18	26.96	28
16:54:18	26.96	1
16:54:17	26.96	29
16:54:17	26.96	28
16:54:16	26.96	1
16:54:16	26.96	29
16:54:15	26.96	28
16:54:14	26.96	30
16:54:13	26.96	9
16:54:11	26.96	1
16:54:11	26.96	1'300
16:54:11	26.96	28
16:54:10	26.96	29
16:54:00	26.96	1
16:53:59	26.96	28
16:53:58	26.96	1
16:53:58	26.96	28
16:53:57	26.96	1
16:53:57	26.96	28
16:53:29	26.97	69
16:53:29	26.97	4
16:53:29	26.97	334
16:53:29	26.97	1'158
16:53:29	26.97	821
16:53:29	26.97	1'013
16:53:29	26.97	1'006
16:52:50	26.96	1
16:52:46	26.96	23
16:52:46	26.96	1
16:52:45	26.96	29
16:52:45	26.96	29
16:52:44	26.96	28
16:52:42	26.96	30
16:52:42	26.96	28
16:52:41	26.96	1
16:52:40	26.96	29
16:52:40	26.96	29
16:52:39	26.96	29
16:52:39	26.96	28
16:52:38	26.96	1
16:52:38	26.96	29
16:52:37	26.96	28
16:52:35	26.96	30
16:52:35	26.96	29
16:52:34	26.96	29
16:52:33	26.96	29
16:52:33	26.96	100
16:52:33	26.96	7
16:52:33	26.96	110
16:52:33	26.96	181
16:52:33	26.96	15
16:52:33	26.96	62
16:52:33	26.96	1'880
16:52:33	26.96	379
16:52:33	26.96	152
16:52:33	26.96	29
16:52:32	26.96	28
16:52:32	26.96	1
16:52:31	26.96	29
16:52:31	26.96	29
16:52:30	26.96	29
16:52:29	26.96	28
16:52:29	26.96	1
16:52:28	26.96	28
16:52:27	26.96	30
16:52:27	26.96	28
16:52:26	26.96	30
16:52:25	26.96	28
16:52:25	26.96	1
16:52:24	26.96	28
16:51:37	26.96	1
16:51:33	26.96	28
16:51:28	26.95	18
16:51:23	26.95	29
16:51:19	26.96	984
16:51:19	26.96	847
16:51:17	26.95	1
16:51:16	26.95	28
16:51:10	26.95	1
16:51:09	26.95	29
16:51:08	26.95	28
16:51:08	26.95	1
16:51:07	26.95	29
16:51:07	26.95	29
16:51:06	26.95	29
16:51:05	26.95	28
16:51:04	26.95	30
16:51:03	26.95	232
16:51:03	26.95	64
16:51:03	26.95	28
16:51:03	26.95	29
16:50:38	26.95	1
16:50:37	26.95	28
16:50:27	26.95	1
16:50:26	26.95	9
16:50:26	26.96	19
16:50:25	26.96	29
16:50:25	26.96	30
16:50:24	26.96	28
16:50:24	26.96	30
16:50:22	26.96	28
16:50:20	26.96	1
16:50:19	26.96	28
16:50:15	26.96	89
16:50:15	26.96	756
16:50:15	26.96	881
16:49:43	26.95	1
16:49:42	26.95	12
16:49:41	26.96	17
16:49:40	26.96	28
16:49:38	26.96	29
16:49:38	26.96	29
16:49:14	26.96	919
16:49:14	26.96	844
16:49:14	26.96	899
16:49:04	26.94	1
16:49:02	26.94	28
16:49:01	26.96	300
16:48:57	26.94	1
16:48:57	26.95	144
16:48:57	26.95	1'462
16:48:57	26.95	349
16:48:57	26.95	29
16:48:56	26.95	4
16:48:56	26.95	25
16:48:55	26.95	28
16:48:54	26.95	1
16:48:54	26.95	38
16:48:54	26.95	28
16:48:53	26.95	30
16:48:48	26.95	13
16:48:48	26.95	29
16:48:47	26.95	29
16:48:45	26.95	29
16:48:44	26.95	29
16:48:43	26.95	28
16:48:43	26.95	1
16:48:41	26.95	28
16:48:39	26.95	1
16:48:39	26.95	28
16:48:38	26.95	1
16:48:38	26.95	29
16:48:37	26.95	29
16:48:36	26.95	28
16:48:36	26.95	1
16:48:35	26.95	29
16:48:34	26.95	28
16:48:34	26.95	1
16:48:33	26.95	28
16:48:30	26.95	1
16:48:29	26.95	28
16:48:12	26.96	6
16:48:12	26.96	1
16:48:10	26.96	29
16:48:09	26.96	28
16:48:09	26.96	912
16:48:09	26.96	998
16:48:07	26.95	1
16:48:06	26.95	29
16:48:05	26.95	29
16:48:04	26.95	29
16:48:04	26.95	29
16:48:03	26.95	28
16:47:43	26.94	73
16:47:23	26.94	1
16:47:20	26.95	343
16:47:16	26.95	764
16:47:15	26.94	29
16:47:15	26.95	4
16:47:15	26.95	17
16:47:15	26.95	336
16:47:15	26.95	984
16:47:15	26.95	894
16:47:15	26.95	370
16:47:15	26.95	1'000
16:47:15	26.94	32
16:47:15	26.94	468
16:47:15	26.94	65
16:47:15	26.94	45
16:47:15	26.94	1'011
16:47:15	26.94	880
16:47:13	26.93	28
16:46:56	26.93	468
16:46:56	26.93	715
16:46:56	26.93	103
16:46:38	26.93	5
16:46:37	26.93	1
16:46:37	26.93	28
16:46:30	26.93	297
16:46:15	26.93	67
16:45:27	26.92	570
16:45:13	26.93	68
16:45:13	26.93	114
16:44:45	26.92	241
16:44:21	26.91	1
16:44:16	26.92	28
16:44:16	26.92	29
16:44:15	26.92	1
16:44:15	26.92	28
16:44:14	26.92	30
16:44:13	26.92	28
16:44:13	26.92	1
16:44:12	26.92	28
16:44:11	26.92	29
16:44:10	26.92	29
16:44:09	26.92	1
16:44:08	26.92	28
16:44:07	26.92	1
16:44:06	26.92	25
16:44:06	26.92	3
16:44:06	26.92	1
16:44:05	26.92	29
16:44:05	26.92	29
16:44:02	26.92	28
16:43:59	26.92	1
16:43:58	26.92	28
16:43:57	26.92	1
16:43:56	26.92	28
16:43:46	26.92	1
16:43:40	26.93	29
16:43:39	26.93	28
16:43:39	26.94	95
16:43:39	26.94	632
16:43:39	26.94	66
16:43:39	26.94	2'588
16:43:39	26.94	840
16:43:39	26.94	956
16:43:39	26.94	760
16:43:39	26.93	297
16:43:00	26.94	760
16:43:00	26.94	134
16:43:00	26.94	123
16:43:00	26.94	123
16:42:59	26.93	1
16:42:59	26.94	860
16:42:59	26.94	18
16:42:59	26.94	64
16:42:59	26.94	979
16:42:59	26.94	915
16:42:59	26.94	445
16:42:59	26.93	29
16:42:55	26.93	28
16:42:54	26.93	1
16:42:54	26.93	28
16:42:53	26.93	1
16:42:51	26.93	29
16:42:49	26.93	28
16:41:55	26.93	798
16:41:53	26.92	1
16:41:51	26.93	387
16:41:51	26.93	28
16:41:46	26.92	29
16:41:45	26.94	1'000
16:41:32	26.92	1
16:41:29	26.92	28
16:41:28	26.93	1
16:41:28	26.93	907
16:41:28	26.93	391
16:41:28	26.93	1'981
16:41:28	26.93	699
16:41:28	26.93	3'320
16:41:28	26.93	887
16:41:28	26.93	869
16:41:28	26.92	28
16:41:25	26.92	1
16:41:25	26.92	29
16:41:24	26.92	28
16:41:24	26.92	29
16:41:23	26.92	1
16:41:22	26.92	28
16:41:21	26.92	30
16:41:20	26.92	29
16:41:19	26.92	29
16:41:19	26.93	100
16:41:19	26.92	29
16:41:18	26.92	28
16:41:17	26.92	30
16:41:17	26.92	29
16:41:15	26.92	29
16:41:13	26.92	28
16:41:13	26.92	30
16:41:12	26.92	28
16:41:11	26.92	1
16:41:09	26.92	29
16:41:09	26.92	29
16:41:08	26.92	29
16:41:07	26.92	28
16:41:06	26.92	1
16:41:06	26.92	28
16:41:05	26.92	30
16:41:03	26.92	29
16:40:59	26.92	29
16:40:58	26.92	28
16:40:57	26.92	1
16:40:57	26.92	29
16:40:55	26.92	28
16:40:53	26.92	29
16:40:52	26.92	30
16:40:51	26.92	29
16:40:50	26.92	29
16:40:49	26.92	29
16:40:49	26.92	28
16:40:48	26.92	1
16:40:46	26.92	28
16:40:46	26.92	30
16:40:45	26.92	29
16:40:44	26.92	29
16:40:43	26.92	29
16:40:42	26.92	29
16:40:41	26.92	28
16:40:39	26.92	29
16:40:39	26.92	29
16:40:38	26.92	29
16:40:37	26.92	14
16:40:37	26.92	15
16:40:36	26.92	29
16:40:35	26.92	29
16:40:25	26.91	29
16:40:25	26.92	850
16:40:25	26.92	728
16:40:22	26.92	483
16:40:21	26.92	737
16:40:21	26.92	110
16:40:21	26.92	6
16:40:14	26.92	29
16:40:12	26.92	29
16:40:12	26.92	29
16:40:08	26.92	1
16:40:04	26.92	28
16:40:04	26.92	29
16:40:01	26.92	30
16:39:59	26.92	28
16:39:57	26.92	29
16:39:57	26.92	30
16:39:56	26.92	28
16:39:55	26.92	1
16:39:55	26.92	28
16:39:53	26.92	30
16:39:53	26.92	29
16:39:51	26.92	29
16:39:51	26.92	28
16:39:47	26.92	30
16:39:46	26.92	28
16:39:46	26.92	30
16:39:42	26.92	29
16:39:40	26.92	29
16:39:39	26.92	29
16:39:37	26.92	28
16:39:36	26.92	1
16:39:36	26.92	28
16:39:35	26.92	1
16:39:35	26.92	28
16:39:34	26.92	1
16:39:34	26.92	29
16:39:32	26.92	28
16:39:31	26.93	4'767
16:39:31	26.93	390
16:39:31	26.93	881
16:39:31	26.93	246
16:39:30	26.92	30
16:39:29	26.92	29
16:39:28	26.92	28
16:39:26	26.92	29
16:39:25	26.92	30
16:39:23	26.92	29
16:39:22	26.92	29

Bezahlte Preise

UBS Group N