	Preis	Volumen
12:22:06	28.72	532
12:22:06	28.72	16
12:21:37	28.72	1'736
12:21:37	28.72	61
12:21:37	28.72	50
12:21:35	28.73	1'525
12:21:35	28.73	500
12:21:35	28.73	495
12:21:35	28.73	254
12:21:35	28.73	241
12:21:31	28.74	100
12:21:17	28.74	481
12:21:17	28.74	2'745
12:21:17	28.74	1'095
12:21:17	28.74	351
12:21:17	28.74	263
12:21:17	28.74	1'252
12:21:17	28.74	762
12:21:17	28.74	1'495
12:21:17	28.74	453
12:21:17	28.74	62
12:21:17	28.74	296
12:21:17	28.74	494
12:21:17	28.74	338
12:19:59	28.74	280
12:19:59	28.74	1'400
12:19:59	28.74	879
12:19:59	28.74	1'161
12:19:59	28.74	3'628
12:19:59	28.74	860
12:19:59	28.74	453
12:19:59	28.74	817
12:19:59	28.74	768
12:19:59	28.74	2'033
12:19:59	28.74	136
12:19:59	28.74	65
12:19:59	28.74	541
12:19:59	28.74	520
12:19:59	28.74	290
12:19:53	28.74	39
12:19:53	28.74	1'161
12:19:45	28.75	338
12:19:45	28.75	15
12:19:40	28.74	338
12:19:40	28.74	737
12:19:40	28.74	491
12:19:40	28.74	63
12:19:15	28.73	1'199
12:19:15	28.73	410
12:19:11	28.73	724
12:19:11	28.73	521
12:19:11	28.73	498
12:19:11	28.73	429
12:19:11	28.73	1'099
12:19:10	28.72	221
12:19:10	28.72	64
12:19:10	28.72	927
12:19:03	28.71	14'707
12:18:39	28.70	75
12:18:28	28.71	2'756
12:18:28	28.71	1'117
12:18:28	28.71	453
12:18:28	28.71	1'710
12:18:28	28.71	771
12:18:28	28.71	812
12:18:28	28.71	768
12:18:28	28.71	485
12:18:28	28.71	2'033
12:18:23	28.72	66
12:18:23	28.72	189
12:18:23	28.72	543
12:18:23	28.72	453
12:18:23	28.72	663
12:18:23	28.72	860
12:18:23	28.72	1'096
12:18:23	28.72	518
12:18:00	28.71	453
12:18:00	28.71	428
12:17:57	28.71	5
12:17:57	28.71	30
12:17:57	28.71	30
12:17:38	28.70	275
12:17:38	28.70	200
12:17:35	28.71	60
12:17:27	28.71	31
12:17:27	28.71	191
12:17:27	28.71	379
12:17:12	28.70	175
12:17:12	28.70	355
12:17:12	28.70	338
12:17:12	28.70	338
12:17:10	28.70	22
12:17:10	28.70	338
12:17:10	28.70	63
12:17:10	28.70	269
12:16:51	28.69	65
12:16:16	28.70	258
12:16:16	28.70	16
12:15:57	28.69	60
12:15:37	28.69	13
12:15:15	28.69	1'625
12:15:15	28.69	933
12:15:15	28.69	498
12:15:01	28.70	179
12:14:59	28.70	338
12:14:59	28.70	453
12:14:59	28.70	951
12:14:59	28.70	1'607
12:14:59	28.70	20
12:14:53	28.71	1'000
12:14:52	28.71	453
12:14:52	28.71	1'683
12:14:52	28.71	832
12:14:52	28.71	849
12:14:52	28.71	521
12:14:52	28.71	534
12:14:52	28.71	490
12:14:52	28.71	162
12:14:52	28.71	653
12:14:52	28.72	302
12:14:52	28.72	302
12:14:52	28.72	936
12:14:52	28.72	495
12:14:52	28.72	1'134
12:14:52	28.72	66
12:14:52	28.72	676
12:14:52	28.72	350
12:14:37	28.72	64
12:14:36	28.72	63
12:14:26	28.72	338
12:14:26	28.72	64
12:14:23	28.71	11
12:14:18	28.72	122
12:14:18	28.72	169
12:14:00	28.73	827
12:14:00	28.73	338
12:14:00	28.73	160
12:13:42	28.75	317
12:13:42	28.75	945
12:13:42	28.75	247
12:13:42	28.75	186
12:13:42	28.75	62
12:13:15	28.75	1'138
12:13:15	28.75	61
12:12:49	28.75	33
12:12:49	28.75	77
12:12:49	28.75	521
12:12:49	28.75	796
12:12:45	28.76	1'507
12:12:45	28.76	340
12:12:45	28.76	34
12:12:45	28.76	664
12:12:21	28.77	60
12:12:21	28.77	1'939
12:12:05	28.78	2'741
12:11:55	28.79	45
12:11:04	28.77	1'000
12:10:58	28.76	59
12:10:21	28.75	338
12:10:21	28.75	523
12:10:20	28.75	483
12:10:20	28.75	1'236
12:10:20	28.74	521
12:10:20	28.74	1'591
12:10:20	28.74	442
12:10:20	28.74	63
12:10:12	28.74	206
12:10:12	28.74	65
12:10:09	28.74	1'539
12:10:05	28.74	860
12:10:05	28.74	453
12:10:05	28.74	830
12:10:05	28.74	483
12:10:05	28.74	331
12:10:05	28.74	2'033
12:10:05	28.74	66
12:09:07	28.73	215
12:09:07	28.73	215
12:08:55	28.72	65
12:08:41	28.72	1'769
12:08:41	28.72	274
12:08:02	28.73	61
12:08:02	28.73	1'472
12:08:02	28.73	72
12:08:02	28.73	16
12:08:02	28.73	190
12:08:02	28.73	316
12:08:02	28.73	658
12:08:02	28.73	772
12:08:02	28.73	289
12:08:02	28.73	333
12:07:20	28.74	453
12:07:20	28.74	504
12:07:20	28.74	785
12:07:20	28.74	338
12:07:20	28.74	505
12:07:20	28.74	584
12:07:20	28.74	200
12:07:20	28.74	881
12:07:20	28.74	733
12:07:20	28.74	495
12:07:20	28.74	495
12:07:17	28.75	63
12:07:17	28.75	874
12:07:17	28.75	698
12:07:15	28.75	338
12:07:15	28.75	518
12:07:15	28.74	1'345
12:07:15	28.74	3'638
12:07:12	28.74	126
12:07:03	28.74	453
12:07:03	28.74	338
12:07:01	28.74	1'727
12:07:01	28.74	4'555
12:07:01	28.74	1'177
12:07:01	28.74	1'757
12:07:01	28.74	356
12:07:01	28.74	409
12:07:01	28.74	2'033
12:07:01	28.74	2'522
12:07:01	28.74	2'033
12:07:01	28.74	814
12:07:01	28.74	2'522
12:07:01	28.74	2'033
12:07:01	28.74	508
12:07:01	28.74	2'035
12:07:01	28.74	2'520
12:06:58	28.74	7'479
12:06:58	28.74	887
12:06:58	28.74	3'668
12:06:58	28.74	566
12:06:58	28.74	3'481
12:06:58	28.74	508
12:06:58	28.74	2'178
12:06:58	28.74	562
12:06:25	28.74	177
12:06:14	28.74	632
12:06:14	28.74	247
12:06:14	28.74	248
12:06:14	28.74	511
12:06:10	28.74	1'231
12:06:10	28.74	2'834
12:06:10	28.74	1'721
12:06:10	28.74	500
12:06:10	28.74	3'029
12:06:10	28.74	1'526
12:05:55	28.73	250
12:05:55	28.73	650
12:05:55	28.73	930
12:05:55	28.73	1'446
12:05:55	28.73	320
12:05:55	28.73	918
12:05:55	28.73	658
12:05:55	28.73	2'424
12:05:55	28.73	394
12:05:34	28.74	393
12:05:19	28.73	104
12:05:19	28.73	391
12:05:19	28.73	495
12:05:19	28.74	3'148
12:05:19	28.74	860
12:05:19	28.74	452
12:05:19	28.74	868
12:05:19	28.74	882
12:05:19	28.74	320
12:05:19	28.74	1'230
12:05:19	28.74	483
12:05:19	28.74	2'033
12:05:19	28.74	338
12:05:17	28.75	331
12:05:17	28.75	66
12:04:59	28.76	98
12:04:51	28.75	60
12:04:35	28.76	154
12:04:35	28.76	514
12:04:35	28.76	338
12:04:35	28.76	392
12:04:35	28.76	63
12:04:35	28.76	39
12:04:34	28.76	68
12:04:18	28.75	1'624
12:04:18	28.75	60
12:04:18	28.75	524
12:03:51	28.75	1'665
12:03:51	28.75	132
12:03:51	28.75	65
12:03:51	28.75	933
12:03:23	28.74	358
12:03:23	28.74	196
12:03:23	28.74	1'630
12:03:23	28.74	60
12:03:23	28.74	1'718
12:03:23	28.74	853
12:03:23	28.74	789
12:03:10	28.74	121
12:02:50	28.75	624
12:02:50	28.75	60
12:02:43	28.75	1'922
12:02:43	28.75	91
12:02:43	28.75	362
12:02:43	28.75	601
12:02:43	28.75	565
12:02:43	28.75	951
12:02:31	28.76	922
12:02:26	28.76	452
12:02:26	28.76	508
12:02:26	28.76	1'291
12:02:26	28.76	51
12:02:26	28.76	452
12:02:26	28.76	2'970
12:02:26	28.76	200
12:02:26	28.76	951
12:02:26	28.76	2'033
12:02:22	28.77	1'984
12:02:22	28.77	1'752
12:02:22	28.77	506
12:02:22	28.77	1'285
12:02:22	28.77	59
12:02:22	28.77	953
12:02:11	28.78	300
12:02:08	28.78	430
12:02:08	28.78	287
12:02:08	28.78	51
12:02:08	28.78	77
12:02:08	28.78	434
12:02:05	28.77	338
12:02:05	28.77	776
12:02:05	28.77	1'626
12:02:05	28.77	521
12:02:05	28.76	3
12:01:51	28.76	702
12:01:51	28.76	184
12:01:50	28.75	329
12:01:50	28.75	586
12:01:50	28.75	727
12:01:48	28.74	550
12:01:45	28.73	539
12:01:45	28.73	521
12:01:45	28.73	3'788
12:01:26	28.73	2'033
12:01:26	28.73	5'230
12:01:26	28.73	280
12:01:26	28.73	495
12:01:26	28.73	495
12:01:26	28.73	306
12:01:26	28.73	797
12:01:26	28.73	1'402
12:01:26	28.73	731
12:01:26	28.73	830
12:01:26	28.73	1'352
12:01:26	28.73	2'033
12:01:26	28.73	453
12:01:26	28.73	518
12:01:26	28.73	338
12:01:26	28.73	331
12:01:26	28.73	1'530
12:01:26	28.73	1'909
12:01:26	28.73	879
12:01:26	28.74	64
12:01:26	28.74	543
12:01:26	28.74	881
12:01:26	28.74	481
12:01:26	28.74	338
12:01:26	28.74	519
12:01:26	28.74	800
12:00:58	28.73	481
12:00:58	28.73	63
12:00:58	28.73	331
12:00:58	28.73	2'511
12:00:58	28.73	75
12:00:58	28.73	676
12:00:08	28.73	65
12:00:08	28.73	600
12:00:08	28.73	313
11:59:46	28.72	386
11:59:44	28.73	280
11:59:39	28.73	326
11:59:39	28.73	326
11:59:39	28.73	3'721
11:59:39	28.73	173
11:59:39	28.73	733
11:59:39	28.73	742
11:59:39	28.73	1'625
11:59:39	28.73	1'297
11:59:39	28.73	338
11:59:39	28.73	759
11:59:39	28.73	2'033
11:59:39	28.73	453
11:59:39	28.73	480
11:59:39	28.73	1'702
11:59:39	28.73	64
11:59:39	28.73	676
11:59:12	28.73	63
11:59:12	28.73	20
11:59:12	28.73	318
11:59:12	28.73	365
11:59:12	28.73	1'336
11:59:12	28.73	251
11:59:12	28.73	63
11:59:12	28.73	181
11:59:12	28.73	495
11:59:11	28.74	745
11:59:11	28.74	490
11:59:11	28.74	702
11:59:11	28.74	543
11:59:11	28.74	447
11:59:11	28.74	341
11:58:41	28.73	64
11:58:41	28.73	338
11:58:16	28.73	198
11:58:10	28.73	244
11:58:10	28.73	183
11:58:08	28.73	2
11:57:58	28.73	22
11:57:51	28.73	670
11:57:44	28.73	590
11:57:44	28.73	912
11:57:44	28.73	1'528
11:57:16	28.72	63
11:57:14	28.72	64
11:57:14	28.72	180
11:56:49	28.73	1'626
11:56:49	28.73	202
11:56:49	28.73	65
11:56:36	28.74	100
11:56:12	28.73	774
11:56:12	28.73	1'119
11:56:09	28.73	5'700
11:56:09	28.73	8'206
11:56:09	28.73	371
11:56:09	28.73	75
11:56:09	28.73	1'477
11:56:08	28.73	3'482
11:56:08	28.73	3'254
11:56:08	28.73	10'366
11:56:08	28.73	11'271
11:56:08	28.73	16
11:56:08	28.73	3'713
11:56:08	28.73	598
11:56:07	28.73	647
11:55:51	28.73	3'500
11:55:45	28.73	7'453
11:55:44	28.73	860
11:55:44	28.73	1'626
11:55:37	28.73	257
11:55:37	28.73	338
11:55:37	28.73	860
11:55:37	28.73	1'626
11:55:37	28.73	453
11:55:37	28.73	313
11:55:37	28.73	493
11:55:37	28.73	63
11:55:37	28.73	5'249
11:55:29	28.73	825
11:55:29	28.73	521
11:55:29	28.73	736
11:55:29	28.73	331
11:55:29	28.73	338
11:55:20	28.73	154
11:55:20	28.73	840
11:55:20	28.73	324
11:55:20	28.73	1'626
11:55:20	28.73	453
11:55:20	28.73	860
11:55:20	28.73	414
11:55:20	28.73	61
11:55:20	28.73	898
11:55:20	28.73	516
11:55:20	28.73	1'637
11:55:20	28.73	1'790
11:55:16	28.74	218
11:54:55	28.74	518
11:54:55	28.74	658
11:54:55	28.74	1'626
11:54:55	28.74	253
11:54:55	28.74	1'626
11:54:55	28.74	1'626
11:54:55	28.74	1'626
11:54:52	28.74	655
11:54:52	28.74	1'635
11:54:52	28.74	449
11:54:52	28.74	521
11:54:52	28.74	829
11:54:39	28.75	22
11:54:27	28.75	160
11:54:27	28.75	62
11:54:22	28.75	445
11:54:22	28.75	209
11:54:22	28.75	129
11:54:22	28.75	338
11:54:22	28.75	37
11:54:22	28.75	430
11:54:22	28.75	30
11:54:12	28.74	62
11:54:03	28.73	514
11:54:03	28.73	338
11:54:03	28.73	1'626
11:54:03	28.73	244
11:54:02	28.73	481
11:54:02	28.73	469
11:54:02	28.73	1'773
11:54:02	28.73	60
11:54:02	28.73	1'199
11:53:13	28.73	64
11:53:13	28.73	521
11:53:13	28.72	3'845
11:53:13	28.72	382
11:53:13	28.72	32
11:53:13	28.72	2'002
11:53:13	28.72	3'483
11:53:13	28.72	1'626
11:53:13	28.72	3'910
11:53:13	28.72	918
11:53:13	28.72	1'871
11:53:13	28.72	412
11:52:43	28.72	230
11:52:43	28.72	785
11:52:43	28.72	64
11:52:43	28.72	593
11:52:43	28.72	4'073
11:52:43	28.72	1'500
11:52:43	28.72	10
11:52:43	28.72	1'528
11:52:43	28.72	37
11:52:43	28.72	3'050
11:52:43	28.72	3'403
11:52:43	28.72	658
11:52:43	28.72	3'403
11:52:43	28.72	3'708
11:52:43	28.72	64
11:52:43	28.72	245
11:52:43	28.72	523
11:52:43	28.72	1'626
11:52:42	28.72	860
11:52:42	28.72	1'626
11:52:42	28.72	40
11:52:42	28.72	338
11:52:42	28.72	496
11:52:42	28.72	10
11:52:42	28.71	2'794
11:52:41	28.71	3'240
11:52:41	28.71	601
11:52:41	28.71	3'240
11:52:41	28.71	1'630
11:52:41	28.71	10
11:52:41	28.71	1'630
11:52:41	28.71	1'630
11:52:41	28.71	3'260
11:52:41	28.71	2'221
11:52:41	28.71	5'779
11:52:41	28.71	18
11:52:41	28.71	2'868
11:52:41	28.71	2'933
11:52:41	28.71	1'300
11:52:39	28.71	10
11:52:37	28.71	3'627
11:52:37	28.71	3'484
11:52:37	28.71	4'735
11:52:37	28.71	2'366
11:52:37	28.71	10
11:52:37	28.71	658
11:52:37	28.71	2'366
11:52:37	28.71	658
11:52:37	28.71	3'367
11:52:37	28.71	10
11:52:37	28.71	710
11:52:37	28.71	619
11:52:37	28.71	39
11:52:37	28.71	349
11:52:09	28.71	4'345
11:52:09	28.71	1'626
11:52:09	28.71	752
11:52:09	28.71	372
11:52:09	28.71	3'322
11:51:46	28.71	612
11:51:30	28.71	3'177
11:51:25	28.71	61
11:51:25	28.71	7'050
11:51:25	28.71	61
11:51:25	28.71	813
11:51:25	28.71	860
11:51:25	28.71	7'111
11:51:02	28.69	40
11:50:29	28.69	254
11:50:28	28.69	62
11:50:07	28.68	338
11:50:07	28.68	19
11:50:07	28.68	107
11:50:07	28.68	64
11:49:57	28.68	64
11:49:57	28.68	636
11:49:57	28.68	352
11:49:57	28.68	553
11:49:57	28.68	1'677
11:49:47	28.68	99
11:49:47	28.69	61
11:49:45	28.69	560
11:49:45	28.69	482
11:49:05	28.69	521
11:49:04	28.68	50
11:49:01	28.69	205
11:49:01	28.69	427
11:49:01	28.69	61
11:49:01	28.69	2'676
11:49:01	28.69	1'256
11:48:57	28.70	182
11:48:57	28.70	501
11:48:38	28.70	1'014
11:48:38	28.70	511
11:48:38	28.70	814
11:48:38	28.70	250
11:48:38	28.70	300
11:48:38	28.70	860
11:48:38	28.70	1'626
11:48:38	28.70	475
11:48:38	28.70	453
11:48:38	28.70	65
11:48:38	28.70	2'735
11:48:36	28.71	47
11:48:36	28.71	47
11:48:30	28.71	75
11:48:30	28.71	169
11:48:02	28.71	315
11:48:02	28.71	858
11:48:01	28.72	353
11:48:01	28.72	354
11:48:01	28.72	774
11:48:01	28.72	453
11:48:01	28.72	782
11:48:01	28.72	338
11:48:01	28.72	958
11:48:01	28.72	860
11:48:01	28.72	813
11:48:01	28.72	523
11:48:01	28.72	211
11:48:01	28.72	1'488
11:48:01	28.72	258
11:48:01	28.72	1'626
11:47:59	28.73	453
11:47:59	28.73	939
11:47:59	28.73	491
11:47:59	28.73	60
11:47:59	28.73	1'626
11:47:59	28.73	338
11:47:39	28.72	338
11:47:39	28.72	63
11:47:35	28.71	275
11:47:35	28.71	8
11:47:29	28.70	131
11:47:29	28.70	61
11:47:17	28.70	338
11:47:17	28.70	756
11:47:17	28.70	245
11:47:17	28.70	66
11:47:13	28.69	105
11:47:10	28.70	338
11:47:10	28.70	20
11:46:14	28.70	196
11:46:14	28.70	1'626
11:46:14	28.70	775
11:46:14	28.70	822
11:46:14	28.70	60
11:46:14	28.70	521
11:45:55	28.70	62
11:45:25	28.70	770
11:45:21	28.69	1'539
11:45:21	28.69	515
11:45:21	28.69	541
11:45:21	28.70	65
11:44:56	28.69	65
11:44:56	28.69	479
11:44:23	28.68	114
11:44:23	28.68	60
11:44:07	28.67	153
11:44:07	28.67	62
11:44:07	28.67	267
11:44:05	28.67	1'248
11:43:48	28.68	66
11:43:35	28.68	206
11:43:35	28.68	644
11:43:22	28.68	38
11:43:21	28.67	1'480
11:43:21	28.67	481
11:43:21	28.67	144
11:43:21	28.68	102
11:43:21	28.68	28
11:43:21	28.68	35
11:43:21	28.68	341
11:43:21	28.68	149
11:43:21	28.68	2
11:43:21	28.68	338
11:43:17	28.68	324
11:42:55	28.67	500
11:42:55	28.67	60
11:42:55	28.67	1'614
11:42:36	28.68	533
11:42:36	28.68	657
11:42:36	28.68	214
11:42:36	28.68	131
11:42:36	28.68	83
11:42:24	28.70	54
11:42:06	28.69	65
11:42:02	28.70	25
11:41:58	28.70	562
11:41:58	28.70	73
11:41:58	28.70	448
11:41:45	28.70	4
11:41:24	28.69	83
11:41:24	28.69	63
11:41:23	28.70	411
11:41:23	28.70	1'339
11:41:16	28.70	287
11:40:46	28.68	828
11:40:44	28.68	508
11:40:44	28.68	65
11:40:24	28.67	481
11:40:24	28.67	64
11:40:12	28.67	66
11:40:03	28.67	14
11:40:03	28.66	182
11:40:03	28.66	118
11:40:02	28.67	49
11:39:33	28.66	1'513
11:39:33	28.66	60
11:39:06	28.67	1'508
11:39:06	28.67	3'074
11:39:06	28.67	1'774
11:39:06	28.67	245
11:39:01	28.68	65
11:39:01	28.68	553
11:38:54	28.69	165
11:38:54	28.69	803
11:38:54	28.69	1'626
11:38:54	28.69	860
11:38:54	28.69	246
11:38:54	28.69	799
11:38:54	28.69	501
11:38:49	28.68	96
11:38:49	28.68	337
11:38:46	28.68	501
11:38:46	28.68	1'626
11:38:46	28.68	454
11:38:46	28.68	66
11:38:21	28.67	756
11:38:21	28.67	791
11:38:21	28.67	746
11:38:21	28.67	860
11:38:21	28.67	856
11:38:21	28.67	454
11:38:21	28.67	525
11:38:21	28.67	1'626
11:38:21	28.67	61
11:38:21	28.67	180
11:38:21	28.68	180
11:38:21	28.68	188
11:38:17	28.68	2
11:38:17	28.68	25
11:37:37	28.67	60
11:37:31	28.66	3
11:36:51	28.66	338
11:36:51	28.66	64
11:36:51	28.66	230
11:36:35	28.66	341
11:36:35	28.67	60
11:36:35	28.67	313
11:36:32	28.67	938
11:36:11	28.66	65
11:36:11	28.66	353
11:36:11	28.66	504
11:36:11	28.66	1'662
11:36:11	28.67	66
11:36:00	28.67	245
11:36:00	28.67	52
11:35:54	28.67	63
11:35:54	28.67	131
11:35:54	28.67	174
11:35:54	28.67	1'263
11:35:39	28.68	63
11:35:20	28.68	200
11:35:20	28.68	50
11:35:19	28.69	50
11:35:19	28.69	83
11:35:17	28.70	1'784
11:35:17	28.70	348
11:35:17	28.70	83
11:35:15	28.71	338
11:35:15	28.71	60
11:35:15	28.71	18
11:35:00	28.71	16
11:35:00	28.71	45
11:34:58	28.71	1'524
11:34:58	28.71	62
11:34:56	28.71	324
11:34:56	28.71	83
11:34:56	28.71	521
11:34:56	28.71	1'626
11:34:56	28.71	813
11:34:40	28.71	63
11:34:35	28.70	5
11:34:11	28.69	65
11:33:47	28.68	60
11:33:47	28.68	1'479
11:33:33	28.70	40
11:33:33	28.70	783
11:33:33	28.70	851
11:33:33	28.70	877
11:33:33	28.70	494
11:33:33	28.69	108
11:33:25	28.68	338
11:33:25	28.68	66
11:33:25	28.68	557
11:33:25	28.68	495
11:33:11	28.69	780
11:33:11	28.69	479
11:33:11	28.69	61
11:33:11	28.69	353
11:33:11	28.69	7
11:33:10	28.68	338
11:33:10	28.68	64
11:32:30	28.67	172
11:32:30	28.67	138
11:32:30	28.67	80
11:32:30	28.67	647
11:32:30	28.67	217
11:32:30	28.67	944
11:32:30	28.66	130
11:32:26	28.66	60
11:32:07	28.65	62
11:31:34	28.66	356
11:31:34	28.66	61
11:31:32	28.67	202
11:30:53	28.65	60
11:30:43	28.65	63
11:30:31	28.66	61
11:30:31	28.67	207
11:30:31	28.67	247
11:30:31	28.67	88
11:30:31	28.67	82
11:30:31	28.67	78
11:30:31	28.67	376
11:30:28	28.66	64
11:30:28	28.66	338
11:30:10	28.65	63
11:29:24	28.65	276
11:29:24	28.65	60
11:29:24	28.65	253
11:28:53	28.65	60
11:28:32	28.65	1'648
11:28:29	28.65	1
11:28:29	28.66	43
11:28:20	28.67	64
11:27:48	28.66	1'605
11:27:48	28.66	439
11:27:36	28.68	1'864
11:27:36	28.68	65
11:27:18	28.68	60
11:27:18	28.68	465
11:27:06	28.67	284
11:27:06	28.67	324
11:27:06	28.67	60
11:26:29	28.65	5
11:26:27	28.67	290
11:26:27	28.66	60
11:26:15	28.66	1'626
11:26:15	28.66	61
11:26:14	28.67	216
11:26:14	28.67	4
11:26:00	28.65	143
11:26:00	28.65	1'626
11:26:00	28.65	533
11:26:00	28.65	598
11:25:55	28.65	61
11:25:36	28.64	64
11:25:35	28.64	616
11:25:35	28.64	1'447
11:25:35	28.64	919
11:25:35	28.64	463
11:25:35	28.64	463
11:25:27	28.63	63
11:25:27	28.63	380
11:25:15	28.62	64
11:25:00	28.63	200
11:25:00	28.63	50
11:25:00	28.63	300
11:25:00	28.64	1'447
11:24:57	28.65	1'720
11:24:55	28.66	138
11:24:54	28.66	1'607
11:24:54	28.66	62
11:24:44	28.66	62
11:24:30	28.65	63
11:24:30	28.65	150
11:24:02	28.64	1'360
11:24:02	28.64	502
11:23:53	28.62	60
11:23:47	28.62	129
11:23:31	28.61	5
11:23:31	28.61	409
11:23:31	28.61	456
11:23:31	28.61	1'305
11:23:31	28.61	487
11:23:31	28.61	456
11:23:27	28.60	1'475
11:23:27	28.60	518
11:23:27	28.60	811
11:23:27	28.60	1'626
11:23:27	28.59	1'493
11:23:27	28.59	200
11:23:27	28.59	50
11:23:27	28.59	14
11:23:27	28.60	1'000
11:23:27	28.60	200
11:23:27	28.60	400
11:23:27	28.60	45
11:23:27	28.60	250
11:23:27	28.60	1'760
11:23:27	28.60	200
11:23:27	28.60	500
11:23:27	28.60	1'000
11:23:27	28.60	100
11:23:26	28.61	1'009
11:23:26	28.61	451
11:23:24	28.61	250
11:23:24	28.61	158
11:23:22	28.61	1'482
11:23:22	28.61	158
11:23:22	28.61	2'039
11:23:20	28.62	90
11:23:20	28.62	135
11:23:20	28.62	1'597
11:23:18	28.63	61
11:23:18	28.63	214
11:23:09	28.63	245
11:23:09	28.63	61
11:23:09	28.64	413
11:23:04	28.63	65
11:23:04	28.63	552
11:23:03	28.62	586
11:23:03	28.62	159
11:23:03	28.62	295
11:22:53	28.63	64

Bezahlte Preise

UBS Group N