UBS Group N
17:31:12 |
27.74 |
2'711 |
17:31:12 |
27.74 |
5'061 |
17:30:42 |
27.74 |
7'772 |
17:30:42 |
27.74 |
7'772 |
17:30:34 |
27.74 |
179 |
17:30:34 |
27.74 |
7'593 |
17:30:34 |
27.74 |
7'772 |
17:30:28 |
27.74 |
537 |
17:30:28 |
27.74 |
327 |
17:30:28 |
27.74 |
1'106 |
17:30:28 |
27.74 |
6'861 |
17:30:28 |
27.74 |
256 |
17:30:28 |
27.74 |
1'229 |
17:30:28 |
27.74 |
5'728 |
17:30:28 |
27.74 |
475 |
17:30:28 |
27.74 |
5'161 |
17:30:28 |
27.74 |
313 |
17:30:28 |
27.74 |
545 |
17:30:28 |
27.74 |
390 |
17:30:28 |
27.74 |
10 |
17:30:28 |
27.74 |
5'918 |
17:30:28 |
27.74 |
4'192 |
17:30:28 |
27.74 |
3'550 |
17:30:28 |
27.74 |
641 |
17:30:28 |
27.74 |
193 |
17:30:28 |
27.74 |
4'191 |
17:30:28 |
27.74 |
221 |
17:30:28 |
27.74 |
2'075 |
17:30:28 |
27.74 |
16'382 |
17:30:28 |
27.74 |
5'278 |
17:30:28 |
27.74 |
5'419 |
17:30:28 |
27.74 |
175 |
17:30:28 |
27.74 |
100 |
17:30:28 |
27.74 |
400 |
17:30:28 |
27.74 |
6'343 |
17:30:28 |
27.74 |
9'514 |
17:30:28 |
27.74 |
5'285 |
17:30:28 |
27.74 |
14'909 |
17:30:28 |
27.74 |
43'718 |
17:30:28 |
27.74 |
2'612 |
17:30:28 |
27.74 |
6'881 |
17:30:28 |
27.74 |
689 |
17:30:28 |
27.74 |
12'249 |
17:30:28 |
27.74 |
4'111 |
17:30:28 |
27.74 |
4'639 |
17:30:28 |
27.74 |
7'264 |
17:30:28 |
27.74 |
394 |
17:30:28 |
27.74 |
2'840 |
17:30:28 |
27.74 |
474 |
17:30:28 |
27.74 |
429 |
17:30:28 |
27.74 |
566 |
17:30:28 |
27.74 |
3'000 |
17:30:28 |
27.74 |
1'000 |
17:30:28 |
27.74 |
166 |
17:30:28 |
27.74 |
13'660 |
17:30:28 |
27.74 |
872 |
17:30:28 |
27.74 |
677 |
17:30:28 |
27.74 |
779 |
17:30:28 |
27.74 |
6'129 |
17:30:28 |
27.74 |
486 |
17:30:28 |
27.74 |
1'013 |
17:30:28 |
27.74 |
566 |
17:30:28 |
27.74 |
9'220 |
17:30:28 |
27.74 |
5'160 |
17:30:28 |
27.74 |
456 |
17:30:28 |
27.74 |
5'161 |
17:30:28 |
27.74 |
13'660 |
17:30:28 |
27.74 |
9'511 |
17:30:28 |
27.74 |
24'133 |
17:30:28 |
27.74 |
664 |
17:30:28 |
27.74 |
176 |
17:30:28 |
27.74 |
8'601 |
17:30:28 |
27.74 |
472 |
17:30:28 |
27.74 |
674 |
17:30:28 |
27.74 |
94 |
17:30:28 |
27.74 |
8'354 |
17:30:28 |
27.74 |
91 |
17:30:28 |
27.74 |
3'597 |
17:30:28 |
27.74 |
3'496 |
17:30:28 |
27.74 |
13'660 |
17:30:28 |
27.74 |
1'429 |
17:30:28 |
27.74 |
261 |
17:30:28 |
27.74 |
18'767 |
17:30:28 |
27.74 |
2'042 |
17:30:28 |
27.74 |
7'811 |
17:30:28 |
27.74 |
750 |
17:30:28 |
27.74 |
1'905 |
17:30:28 |
27.74 |
26'773 |
17:30:28 |
27.74 |
472 |
17:30:28 |
27.74 |
400 |
17:30:28 |
27.74 |
12'042 |
17:30:28 |
27.74 |
14'058 |
17:30:28 |
27.74 |
37 |
17:30:28 |
27.74 |
82'122 |
17:30:28 |
27.74 |
75'344 |
17:30:28 |
27.74 |
3'135 |
17:30:28 |
27.74 |
215 |
17:30:28 |
27.74 |
3'135 |
17:30:28 |
27.74 |
3'135 |
17:30:28 |
27.74 |
3'135 |
17:30:28 |
27.74 |
3'135 |
17:30:28 |
27.74 |
3'131 |
17:30:28 |
27.74 |
2'359 |
17:30:28 |
27.74 |
471 |
17:30:28 |
27.74 |
301 |
17:30:28 |
27.74 |
2'156 |
17:30:28 |
27.74 |
975 |
17:30:28 |
27.74 |
3'131 |
17:30:28 |
27.74 |
3'131 |
17:30:28 |
27.74 |
4'134 |
17:30:28 |
27.74 |
4'947 |
17:30:28 |
27.74 |
11'954 |
17:30:28 |
27.74 |
46 |
17:30:28 |
27.74 |
44'455 |
17:30:28 |
27.74 |
820 |
17:30:28 |
27.74 |
2'544 |
17:30:28 |
27.74 |
8'463 |
17:30:28 |
27.74 |
329 |
17:30:28 |
27.74 |
60'192 |
17:30:28 |
27.74 |
46'713 |
17:30:28 |
27.74 |
15'482 |
17:30:28 |
27.74 |
15'483 |
17:30:28 |
27.74 |
6'524 |
17:30:28 |
27.74 |
17'202 |
17:30:28 |
27.74 |
48 |
17:30:28 |
27.74 |
4'836 |
17:30:28 |
27.74 |
20'861 |
17:30:28 |
27.74 |
1 |
17:30:28 |
27.74 |
6'076 |
17:30:28 |
27.74 |
4'279 |
17:30:28 |
27.74 |
28'424 |
17:30:28 |
27.74 |
12'215 |
17:30:28 |
27.74 |
4'643 |
17:30:28 |
27.74 |
449 |
17:30:28 |
27.74 |
21 |
17:30:28 |
27.74 |
30 |
17:30:28 |
27.74 |
977 |
17:30:28 |
27.74 |
103'919 |
17:30:28 |
27.74 |
10'552 |
17:30:28 |
27.74 |
8'060 |
17:30:28 |
27.74 |
81'289 |
17:30:28 |
27.74 |
1'708 |
17:30:28 |
27.74 |
6'502 |
17:30:28 |
27.74 |
3'245 |
17:30:28 |
27.74 |
49 |
17:30:28 |
27.74 |
51 |
17:30:28 |
27.74 |
46 |
17:30:28 |
27.74 |
4'037 |
17:30:28 |
27.74 |
196'044 |
17:30:28 |
27.74 |
315 |
17:30:28 |
27.74 |
1'895 |
17:30:28 |
27.74 |
665 |
17:30:28 |
27.74 |
1'101 |
17:30:28 |
27.74 |
68 |
17:30:28 |
27.74 |
14'863 |
17:30:28 |
27.74 |
72'982 |
17:30:28 |
27.74 |
300 |
17:30:28 |
27.74 |
19'726 |
17:30:28 |
27.74 |
82'997 |
17:30:28 |
27.74 |
3'500 |
17:30:28 |
27.74 |
1'883 |
17:30:28 |
27.74 |
5'670 |
17:30:28 |
27.74 |
63 |
17:30:28 |
27.74 |
758 |
17:30:28 |
27.74 |
10'451 |
17:30:28 |
27.74 |
15'306 |
17:30:28 |
27.74 |
9'915 |
17:30:28 |
27.74 |
23'590 |
17:30:28 |
27.74 |
3'636 |
17:30:28 |
27.74 |
244 |
17:30:28 |
27.74 |
1'678 |
17:30:28 |
27.74 |
1'479 |
17:30:28 |
27.74 |
71 |
17:30:28 |
27.74 |
6'650 |
17:30:28 |
27.74 |
19'363 |
17:30:28 |
27.74 |
21'129 |
17:30:28 |
27.74 |
896 |
17:30:28 |
27.74 |
17'199 |
17:30:28 |
27.74 |
1'429 |
17:30:28 |
27.74 |
47 |
17:30:28 |
27.74 |
2'148 |
17:30:28 |
27.74 |
429 |
17:30:28 |
27.74 |
1'032 |
17:30:28 |
27.74 |
531 |
17:30:28 |
27.74 |
13'461 |
17:30:28 |
27.74 |
4'100 |
17:30:28 |
27.74 |
23'955 |
17:30:28 |
27.74 |
19'483 |
17:30:28 |
27.74 |
2'335 |
17:30:28 |
27.74 |
1'697 |
17:30:28 |
27.74 |
122 |
17:30:28 |
27.74 |
10'948 |
17:30:28 |
27.74 |
14'383 |
17:30:28 |
27.74 |
1'618 |
17:30:28 |
27.74 |
7'500 |
17:30:28 |
27.74 |
3'503 |
17:30:28 |
27.74 |
215'021 |
17:30:28 |
27.74 |
4'445 |
17:30:28 |
27.74 |
38'554 |
17:30:28 |
27.74 |
4'900 |
17:30:28 |
27.74 |
12'338 |
17:30:28 |
27.74 |
21'635 |
17:30:28 |
27.74 |
129 |
17:30:28 |
27.74 |
1 |
17:30:28 |
27.74 |
1'424 |
17:30:28 |
27.74 |
140 |
17:30:28 |
27.74 |
29'576 |
17:30:28 |
27.74 |
3'544 |
17:30:28 |
27.74 |
2 |
17:30:28 |
27.74 |
7'963 |
17:30:28 |
27.74 |
31 |
17:30:28 |
27.74 |
1 |
17:30:28 |
27.74 |
14'799 |
17:30:28 |
27.74 |
2'055 |
17:30:28 |
27.74 |
7'206 |
17:30:28 |
27.74 |
5'865 |
17:30:28 |
27.74 |
686 |
17:30:28 |
27.74 |
24 |
17:30:28 |
27.74 |
4'801 |
17:30:28 |
27.74 |
3 |
17:30:28 |
27.74 |
71'118 |
17:30:28 |
27.74 |
645 |
17:30:28 |
27.74 |
6'632 |
17:30:28 |
27.74 |
65 |
17:30:28 |
27.74 |
97 |
17:30:28 |
27.74 |
6'243 |
17:30:28 |
27.74 |
131 |
17:30:28 |
27.74 |
3'289 |
17:30:28 |
27.74 |
38 |
17:30:28 |
27.74 |
20'394 |
17:30:28 |
27.74 |
2'200 |
17:30:28 |
27.74 |
9'596 |
17:30:28 |
27.74 |
8'782 |
17:30:28 |
27.74 |
463 |
17:30:28 |
27.74 |
10 |
17:30:28 |
27.74 |
15'598 |
17:30:28 |
27.74 |
5'218 |
17:30:28 |
27.74 |
1'686 |
17:30:28 |
27.74 |
15'077 |
17:30:28 |
27.74 |
10'980 |
17:30:28 |
27.74 |
21'956 |
17:30:28 |
27.74 |
38'772 |
17:30:28 |
27.74 |
1 |
17:30:28 |
27.74 |
6 |
17:30:28 |
27.74 |
6 |
17:30:28 |
27.74 |
18 |
17:30:28 |
27.74 |
452 |
17:30:28 |
27.74 |
452 |
17:30:28 |
27.74 |
1'356 |
17:30:28 |
27.74 |
1 |
17:30:28 |
27.74 |
2 |
17:30:28 |
27.74 |
5 |
17:30:28 |
27.74 |
286 |
17:30:28 |
27.74 |
89 |
17:30:28 |
27.74 |
801 |
17:30:28 |
27.74 |
605 |
17:30:28 |
27.74 |
807 |
17:30:28 |
27.74 |
18'711 |
17:30:28 |
27.74 |
5'282 |
17:30:28 |
27.74 |
2'137 |
17:30:28 |
27.74 |
866 |
17:30:28 |
27.74 |
113 |
17:30:28 |
27.74 |
114 |
17:30:28 |
27.74 |
604 |
17:30:28 |
27.74 |
160 |
17:30:28 |
27.74 |
12'143 |
17:30:28 |
27.74 |
10'804 |
17:30:28 |
27.74 |
2'049 |
17:30:28 |
27.74 |
38'395 |
17:30:28 |
27.74 |
20 |
17:30:28 |
27.74 |
10 |
17:30:28 |
27.74 |
3'420 |
17:30:28 |
27.74 |
15'608 |
17:30:28 |
27.74 |
6'600 |
17:30:28 |
27.74 |
50 |
17:30:28 |
27.74 |
170 |
17:30:28 |
27.74 |
2'413 |
17:30:28 |
27.74 |
1'716 |
17:30:28 |
27.74 |
403 |
17:30:28 |
27.74 |
175 |
17:30:28 |
27.74 |
2'634 |
17:30:28 |
27.74 |
15'608 |
17:30:28 |
27.74 |
1 |
17:30:28 |
27.74 |
11 |
17:30:28 |
27.74 |
20 |
17:30:28 |
27.74 |
49 |
17:30:28 |
27.74 |
54 |
17:30:28 |
27.74 |
82 |
17:30:28 |
27.74 |
215 |
17:30:28 |
27.74 |
251 |
17:30:28 |
27.74 |
368 |
17:30:28 |
27.74 |
61'158 |
17:30:28 |
27.74 |
2'124 |
17:30:28 |
27.74 |
12'390 |
17:30:28 |
27.74 |
703 |
17:30:28 |
27.74 |
99 |
17:30:28 |
27.74 |
531 |
17:30:28 |
27.74 |
10'102 |
17:30:28 |
27.74 |
5'506 |
17:30:28 |
27.74 |
223 |
17:30:28 |
27.74 |
610 |
17:30:28 |
27.74 |
11'335 |
17:30:28 |
27.74 |
683 |
17:30:28 |
27.74 |
21'849 |
17:30:28 |
27.74 |
196 |
17:30:28 |
27.74 |
269 |
17:30:28 |
27.74 |
1'800 |
17:30:28 |
27.74 |
21'275 |
17:30:28 |
27.74 |
2 |
17:30:28 |
27.74 |
31'509 |
17:30:28 |
27.74 |
427 |
17:30:28 |
27.74 |
9'248 |
17:30:28 |
27.74 |
6'026 |
17:30:28 |
27.74 |
6'026 |
17:30:28 |
27.74 |
18'078 |
17:30:28 |
27.74 |
19 |
17:30:28 |
27.74 |
6'078 |
17:30:28 |
27.74 |
7'808 |
17:30:28 |
27.74 |
6 |
17:30:28 |
27.74 |
1'200 |
17:30:28 |
27.74 |
9'909 |
17:30:28 |
27.74 |
2'166 |
17:30:28 |
27.74 |
12'752 |
17:30:28 |
27.74 |
2'232 |
17:30:28 |
27.74 |
2'279 |
17:30:28 |
27.74 |
303 |
17:30:28 |
27.74 |
1'318 |
17:30:28 |
27.74 |
337 |
17:30:28 |
27.74 |
394 |
17:30:28 |
27.74 |
540 |
17:30:28 |
27.74 |
2'066 |
17:30:28 |
27.74 |
1'006 |
17:30:28 |
27.74 |
133 |
17:30:28 |
27.74 |
155 |
17:30:28 |
27.74 |
607 |
17:30:28 |
27.74 |
1'500 |
17:30:28 |
27.74 |
5'364 |
17:30:28 |
27.74 |
9'926 |
17:30:28 |
27.74 |
453 |
17:30:28 |
27.74 |
3'123 |
17:30:28 |
27.74 |
1'443 |
17:30:28 |
27.74 |
6'793 |
17:30:28 |
27.74 |
14'594 |
17:30:28 |
27.74 |
4'000 |
17:30:28 |
27.74 |
804 |
17:30:28 |
27.74 |
502 |
17:30:28 |
27.74 |
85 |
17:30:28 |
27.74 |
409 |
17:30:28 |
27.74 |
244 |
17:30:28 |
27.74 |
2'292 |
17:30:28 |
27.74 |
4'946 |
17:30:28 |
27.74 |
2'185 |
17:30:28 |
27.74 |
51'677 |
17:30:28 |
27.74 |
299 |
17:19:59 |
27.70 |
513 |
17:19:59 |
27.70 |
269 |
17:19:59 |
27.70 |
300 |
17:19:59 |
27.70 |
219 |
17:19:59 |
27.70 |
3 |
17:19:59 |
27.70 |
19 |
17:19:59 |
27.70 |
54 |
17:19:59 |
27.70 |
3'516 |
17:19:59 |
27.70 |
4'211 |
17:19:59 |
27.70 |
3'609 |
17:19:59 |
27.70 |
4'271 |
17:19:59 |
27.70 |
9'475 |
17:19:58 |
27.70 |
145 |
17:19:55 |
27.71 |
30 |
17:19:23 |
27.70 |
373 |
17:19:23 |
27.70 |
468 |
17:19:23 |
27.70 |
165 |
17:19:12 |
27.70 |
500 |
17:19:05 |
27.70 |
150 |
17:19:05 |
27.71 |
345 |
17:19:05 |
27.71 |
463 |
17:19:05 |
27.71 |
785 |
17:19:05 |
27.71 |
2 |
17:19:05 |
27.71 |
27 |
17:19:05 |
27.71 |
43 |
17:18:51 |
27.71 |
228 |
17:18:51 |
27.71 |
130 |
17:18:51 |
27.71 |
804 |
17:18:51 |
27.71 |
3'478 |
17:18:51 |
27.71 |
380 |
17:18:21 |
27.70 |
2'098 |
17:18:21 |
27.70 |
1 |
17:18:21 |
27.70 |
394 |
17:18:21 |
27.70 |
394 |
17:18:21 |
27.70 |
1 |
17:18:21 |
27.70 |
21 |
17:18:21 |
27.70 |
1 |
17:18:21 |
27.70 |
123 |
17:18:21 |
27.70 |
19 |
17:18:21 |
27.70 |
397 |
17:18:14 |
27.70 |
146 |
17:18:14 |
27.70 |
145 |
17:18:03 |
27.71 |
343 |
17:18:03 |
27.71 |
21 |
17:17:42 |
27.70 |
2'222 |
17:17:42 |
27.70 |
761 |
17:17:39 |
27.70 |
373 |
17:17:39 |
27.70 |
3 |
17:17:37 |
27.70 |
247 |
17:17:37 |
27.70 |
121 |
17:17:37 |
27.70 |
344 |
17:17:37 |
27.70 |
352 |
17:17:37 |
27.70 |
468 |
17:17:37 |
27.70 |
111 |
17:17:37 |
27.70 |
671 |
17:17:26 |
27.70 |
2'596 |
17:17:26 |
27.70 |
468 |
17:17:20 |
27.70 |
818 |
17:17:16 |
27.70 |
26 |
17:17:16 |
27.70 |
380 |
17:17:15 |
27.70 |
410 |
17:17:15 |
27.70 |
1'279 |
17:17:15 |
27.70 |
713 |
17:17:15 |
27.70 |
230 |
17:17:15 |
27.70 |
819 |
17:17:13 |
27.70 |
57 |
17:17:13 |
27.70 |
763 |
17:17:06 |
27.70 |
383 |
17:17:06 |
27.70 |
513 |
17:17:06 |
27.70 |
600 |
17:17:06 |
27.70 |
2'222 |
17:17:06 |
27.71 |
379 |
17:17:06 |
27.71 |
15 |
17:17:06 |
27.71 |
468 |
17:17:06 |
27.71 |
394 |
17:17:06 |
27.71 |
394 |
17:17:06 |
27.71 |
1'417 |
17:17:06 |
27.71 |
753 |
17:16:52 |
27.70 |
25 |
17:16:52 |
27.70 |
129 |
17:16:52 |
27.70 |
658 |
17:16:52 |
27.70 |
10 |
17:16:52 |
27.70 |
817 |
17:16:52 |
27.70 |
1'206 |
17:16:52 |
27.70 |
2'222 |
17:16:52 |
27.70 |
172 |
17:16:52 |
27.70 |
444 |
17:16:52 |
27.70 |
552 |
17:16:52 |
27.70 |
654 |
17:16:52 |
27.70 |
552 |
17:16:52 |
27.70 |
811 |
17:16:52 |
27.70 |
654 |
17:16:52 |
27.70 |
552 |
17:16:52 |
27.70 |
404 |
17:16:52 |
27.70 |
674 |
17:16:52 |
27.70 |
469 |
17:16:52 |
27.70 |
1'000 |
17:16:52 |
27.70 |
200 |
17:16:52 |
27.70 |
500 |
17:15:10 |
27.69 |
468 |
17:15:10 |
27.69 |
76 |
17:15:10 |
27.69 |
1'108 |
17:15:10 |
27.69 |
413 |
17:15:10 |
27.69 |
804 |
17:15:10 |
27.69 |
140 |
17:15:10 |
27.69 |
2'510 |
17:15:10 |
27.69 |
500 |
17:14:40 |
27.69 |
1'000 |
17:14:17 |
27.69 |
1'000 |
17:13:26 |
27.69 |
500 |
17:13:06 |
27.69 |
20 |
17:12:32 |
27.68 |
100 |
17:12:16 |
27.68 |
641 |
17:12:16 |
27.68 |
208 |
17:12:07 |
27.68 |
829 |
17:12:07 |
27.68 |
1'754 |
17:12:06 |
27.67 |
50 |
17:12:06 |
27.68 |
468 |
17:12:06 |
27.68 |
1'457 |
17:12:06 |
27.68 |
195 |
17:12:06 |
27.68 |
468 |
17:12:06 |
27.68 |
600 |
17:12:06 |
27.68 |
2'449 |
17:12:06 |
27.68 |
1'339 |
17:12:06 |
27.68 |
777 |
17:11:53 |
27.69 |
293 |
17:11:53 |
27.69 |
298 |
17:11:53 |
27.69 |
2'222 |
17:11:53 |
27.69 |
402 |
17:11:53 |
27.69 |
184 |
17:11:38 |
27.69 |
284 |
17:11:38 |
27.69 |
716 |
17:11:06 |
27.68 |
397 |
17:11:06 |
27.68 |
392 |
17:11:00 |
27.68 |
2'222 |
17:10:58 |
27.68 |
36 |
17:10:58 |
27.67 |
50 |
17:10:58 |
27.67 |
1'202 |
17:10:58 |
27.68 |
536 |
17:10:58 |
27.68 |
153 |
17:10:58 |
27.68 |
786 |
17:10:58 |
27.68 |
2'222 |
17:10:54 |
27.68 |
2'730 |
17:10:54 |
27.68 |
468 |
17:10:54 |
27.68 |
773 |
17:10:54 |
27.67 |
884 |
17:10:54 |
27.67 |
70 |
17:10:54 |
27.67 |
468 |
17:10:54 |
27.67 |
3'494 |
17:10:54 |
27.67 |
394 |
17:10:54 |
27.67 |
391 |
17:10:54 |
27.67 |
1'764 |
17:10:54 |
27.67 |
796 |
17:10:54 |
27.67 |
396 |
17:10:54 |
27.67 |
700 |
17:10:54 |
27.67 |
134 |
17:10:54 |
27.67 |
153 |
17:10:18 |
27.67 |
180 |
17:10:01 |
27.67 |
248 |
17:10:01 |
27.67 |
700 |
17:10:01 |
27.67 |
184 |
17:10:01 |
27.67 |
371 |
17:10:01 |
27.67 |
781 |
17:09:29 |
27.66 |
415 |
17:08:30 |
27.66 |
1'391 |
17:08:30 |
27.66 |
831 |
17:08:30 |
27.66 |
831 |
17:08:30 |
27.66 |
469 |
17:08:30 |
27.66 |
772 |
17:08:30 |
27.66 |
776 |
17:08:13 |
27.66 |
1'084 |
17:08:13 |
27.66 |
549 |
17:08:13 |
27.66 |
589 |
17:08:13 |
27.66 |
613 |
17:08:13 |
27.66 |
2'492 |
17:08:07 |
27.66 |
296 |
17:07:37 |
27.66 |
796 |
17:07:37 |
27.67 |
28 |
17:07:25 |
27.66 |
1'775 |
17:07:25 |
27.66 |
394 |
17:07:25 |
27.66 |
1'775 |
17:07:25 |
27.66 |
782 |
17:07:19 |
27.66 |
809 |
17:07:18 |
27.66 |
820 |
17:07:18 |
27.66 |
1'775 |
17:07:18 |
27.66 |
766 |
17:07:18 |
27.66 |
3'103 |
17:07:18 |
27.66 |
542 |
17:07:18 |
27.66 |
171 |
17:07:18 |
27.66 |
467 |
17:07:11 |
27.66 |
250 |
17:07:01 |
27.66 |
8'472 |
17:07:01 |
27.66 |
2'730 |
17:07:01 |
27.66 |
766 |
17:07:01 |
27.66 |
1'236 |
17:06:47 |
27.66 |
181 |
17:05:31 |
27.67 |
62 |
17:05:18 |
27.66 |
123 |
17:05:18 |
27.66 |
271 |
17:05:18 |
27.66 |
394 |
17:05:18 |
27.66 |
829 |
17:05:17 |
27.66 |
1'417 |
17:05:17 |
27.65 |
328 |
17:05:17 |
27.65 |
672 |
17:05:16 |
27.66 |
193 |
17:05:13 |
27.66 |
496 |
17:05:13 |
27.66 |
316 |
17:05:08 |
27.66 |
133 |
17:03:25 |
27.66 |
6 |
17:03:25 |
27.66 |
105 |
17:03:24 |
27.66 |
394 |
17:03:24 |
27.66 |
394 |
17:03:24 |
27.66 |
1'189 |
17:03:24 |
27.66 |
811 |
17:02:49 |
27.66 |
596 |
17:02:49 |
27.66 |
128 |
17:02:47 |
27.66 |
7'542 |
17:02:27 |
27.66 |
1'417 |
17:02:27 |
27.66 |
789 |
17:01:49 |
27.65 |
155 |
17:01:41 |
27.66 |
797 |
17:01:40 |
27.66 |
796 |
17:01:39 |
27.65 |
1'530 |
17:01:38 |
27.66 |
820 |
17:01:38 |
27.66 |
336 |
17:01:33 |
27.66 |
490 |
17:01:33 |
27.66 |
713 |
17:01:33 |
27.66 |
214 |
17:01:30 |
27.66 |
782 |
17:01:30 |
27.66 |
1'417 |
17:01:30 |
27.66 |
1'417 |
17:01:30 |
27.66 |
66 |
17:01:30 |
27.66 |
793 |
17:01:24 |
27.67 |
500 |
17:01:23 |
27.66 |
144 |
17:01:23 |
27.66 |
1'055 |
17:01:23 |
27.66 |
898 |
17:01:23 |
27.66 |
817 |
17:01:21 |
27.67 |
226 |
17:01:21 |
27.67 |
774 |
16:59:55 |
27.66 |
500 |
16:59:49 |
27.66 |
307 |
16:59:47 |
27.66 |
70 |
16:59:34 |
27.66 |
772 |
16:59:33 |
27.66 |
709 |
16:59:33 |
27.66 |
22 |
16:59:32 |
27.65 |
43 |
16:59:28 |
27.66 |
1'417 |
16:59:28 |
27.66 |
13 |
16:59:28 |
27.66 |
142 |
16:57:12 |
27.66 |
411 |
16:57:12 |
27.66 |
550 |
16:57:12 |
27.66 |
1'417 |
16:57:12 |
27.66 |
326 |
16:57:12 |
27.66 |
142 |
16:57:12 |
27.66 |
394 |
16:57:12 |
27.66 |
394 |
16:57:12 |
27.66 |
715 |
16:57:12 |
27.66 |
808 |
16:56:55 |
27.67 |
385 |
16:56:32 |
27.67 |
2'000 |
16:56:32 |
27.67 |
468 |
16:56:32 |
27.67 |
1'205 |
16:56:32 |
27.67 |
212 |
16:56:32 |
27.67 |
1'417 |
16:56:32 |
27.67 |
493 |
16:56:32 |
27.67 |
808 |
16:56:32 |
27.67 |
3 |
16:56:32 |
27.67 |
736 |
16:55:52 |
27.68 |
435 |
16:55:52 |
27.68 |
487 |
16:55:52 |
27.68 |
416 |
16:55:52 |
27.68 |
394 |
16:55:52 |
27.68 |
808 |
16:55:52 |
27.68 |
734 |
16:55:52 |
27.68 |
1'417 |
16:55:47 |
27.69 |
11 |
16:55:47 |
27.69 |
328 |
16:55:47 |
27.69 |
383 |
16:55:47 |
27.69 |
311 |
16:55:47 |
27.69 |
383 |
16:55:47 |
27.69 |
1'417 |
16:55:47 |
27.69 |
694 |
16:55:47 |
27.69 |
258 |
16:55:47 |
27.69 |
468 |
16:55:47 |
27.69 |
768 |
16:55:47 |
27.69 |
204 |
16:55:47 |
27.69 |
808 |
16:55:46 |
27.68 |
2'435 |
16:55:46 |
27.68 |
292 |
16:55:46 |
27.68 |
223 |
16:55:46 |
27.68 |
245 |
16:55:46 |
27.68 |
161 |
16:55:46 |
27.68 |
808 |
16:55:46 |
27.68 |
1'786 |
16:55:46 |
27.68 |
2'414 |
16:55:46 |
27.68 |
586 |
16:55:46 |
27.68 |
580 |
16:55:46 |
27.68 |
382 |
16:55:46 |
27.68 |
2'038 |
16:55:46 |
27.68 |
935 |
16:55:46 |
27.68 |
354 |
16:54:49 |
27.68 |
360 |
16:54:12 |
27.68 |
50 |
16:53:55 |
27.68 |
136 |
16:53:55 |
27.68 |
132 |
16:53:55 |
27.68 |
15 |
16:53:55 |
27.68 |
100 |
16:53:40 |
27.68 |
213 |
16:53:25 |
27.69 |
563 |
16:53:25 |
27.69 |
163 |
16:53:25 |
27.69 |
286 |
16:53:25 |
27.69 |
310 |
16:53:25 |
27.69 |
775 |
16:52:12 |
27.68 |
332 |
16:52:12 |
27.68 |
120 |
16:52:12 |
27.68 |
134 |
16:52:01 |
27.68 |
3'700 |
16:52:01 |
27.68 |
468 |
16:52:01 |
27.68 |
36 |
16:51:53 |
27.67 |
156 |
16:51:53 |
27.67 |
754 |
16:51:21 |
27.68 |
733 |
16:50:48 |
27.68 |
1'417 |
16:50:38 |
27.68 |
1'417 |
16:50:38 |
27.68 |
726 |
16:50:38 |
27.68 |
743 |
16:50:38 |
27.68 |
1'417 |
16:50:14 |
27.68 |
127 |
16:49:51 |
27.68 |
1'417 |
16:49:51 |
27.68 |
744 |
16:49:02 |
27.68 |
761 |
16:48:53 |
27.68 |
730 |
16:48:27 |
27.68 |
734 |
16:48:27 |
27.68 |
297 |
16:48:27 |
27.68 |
72 |
16:48:24 |
27.68 |
759 |
16:48:22 |
27.67 |
712 |
16:48:21 |
27.66 |
102 |
16:48:21 |
27.66 |
474 |
16:48:21 |
27.66 |
660 |
16:48:21 |
27.66 |
707 |
16:48:21 |
27.66 |
559 |
16:48:21 |
27.66 |
315 |
16:48:21 |
27.66 |
707 |
16:48:21 |
27.66 |
559 |
16:48:21 |
27.66 |
386 |
16:48:21 |
27.66 |
707 |
16:48:21 |
27.66 |
559 |
16:48:21 |
27.66 |
3'113 |
16:48:21 |
27.66 |
1'591 |
16:48:21 |
27.66 |
808 |
16:48:21 |
27.66 |
521 |
16:48:21 |
27.65 |
57 |
16:48:21 |
27.65 |
1'464 |
16:48:21 |
27.65 |
469 |
16:48:21 |
27.65 |
611 |
16:48:21 |
27.65 |
1'172 |
16:48:21 |
27.65 |
4'100 |
16:48:21 |
27.65 |
393 |
16:48:21 |
27.65 |
6'118 |
16:48:21 |
27.65 |
770 |
16:46:36 |
27.65 |
5 |
16:45:06 |
27.65 |
710 |
16:45:04 |
27.65 |
36 |
16:45:04 |
27.65 |
423 |
16:44:56 |
27.65 |
1'709 |
16:44:56 |
27.65 |
42 |
16:44:56 |
27.65 |
671 |
16:44:56 |
27.65 |
83 |
16:44:56 |
27.65 |
256 |
16:44:55 |
27.65 |
373 |
16:44:55 |
27.65 |
378 |
16:44:49 |
27.66 |
200 |
16:44:44 |
27.66 |
500 |
16:43:48 |
27.66 |
765 |
16:43:48 |
27.66 |
876 |
16:43:48 |
27.66 |
28 |
16:43:48 |
27.66 |
685 |
16:43:48 |
27.66 |
367 |
16:42:51 |
27.67 |
326 |
16:42:51 |
27.67 |
36 |
16:42:51 |
27.67 |
638 |
16:42:45 |
27.67 |
360 |
16:42:37 |
27.66 |
709 |
16:42:37 |
27.66 |
996 |
16:42:37 |
27.66 |
710 |
16:42:13 |
27.67 |
894 |
16:42:13 |
27.67 |
354 |
16:42:13 |
27.67 |
354 |
16:42:13 |
27.67 |
713 |
16:42:13 |
27.67 |
3'465 |
16:42:13 |
27.67 |
738 |
16:41:51 |
27.66 |
318 |
16:41:51 |
27.66 |
182 |
16:41:46 |
27.67 |
36 |
16:41:42 |
27.67 |
700 |
16:41:36 |
27.67 |
127 |
16:41:36 |
27.67 |
93 |
16:41:27 |
27.67 |
624 |
16:41:27 |
27.68 |
747 |
16:41:26 |
27.68 |
583 |
16:41:26 |
27.68 |
1'417 |
16:40:56 |
27.67 |
719 |
16:40:56 |
27.67 |
161 |
16:40:56 |
27.67 |
161 |
16:40:55 |
27.66 |
1'234 |
16:39:51 |
27.67 |
772 |
16:39:43 |
27.66 |
1 |
16:39:42 |
27.67 |
134 |
16:39:42 |
27.67 |
84 |
16:39:42 |
27.67 |
104 |
16:39:42 |
27.67 |
186 |
16:38:58 |
27.69 |
10 |
16:38:07 |
27.68 |
745 |
16:37:34 |
27.68 |
1'417 |
16:37:34 |
27.68 |
175 |
16:37:34 |
27.68 |
757 |
16:37:34 |
27.68 |
1'026 |
16:37:30 |
27.69 |
21 |
16:37:30 |
27.69 |
730 |
16:37:02 |
27.68 |
365 |
16:37:02 |
27.68 |
1'417 |
16:37:02 |
27.68 |
743 |
16:37:02 |
27.68 |
758 |
16:36:50 |
27.68 |
50 |
16:36:30 |
27.67 |
736 |
16:36:29 |
27.66 |
1 |
16:36:29 |
27.66 |
808 |
16:36:29 |
27.66 |
730 |
16:36:27 |
27.65 |
723 |
16:36:27 |
27.65 |
336 |
16:36:27 |
27.65 |
151 |
16:36:27 |
27.65 |
246 |
16:36:27 |
27.65 |
252 |
16:36:27 |
27.65 |
255 |
16:36:27 |
27.65 |
76 |
16:36:27 |
27.65 |
570 |
16:36:27 |
27.65 |
2'660 |
16:36:27 |
27.65 |
37 |
16:36:27 |
27.65 |
757 |
16:36:27 |
27.65 |
808 |
16:36:24 |
27.65 |
90 |
16:36:24 |
27.64 |
1'104 |
16:36:24 |
27.64 |
343 |
16:36:24 |
27.64 |
227 |
16:36:24 |
27.64 |
1'307 |
16:36:24 |
27.64 |
1'113 |
16:36:24 |
27.64 |
1'464 |
16:36:24 |
27.64 |
267 |
16:36:24 |
27.64 |
1'269 |
16:36:24 |
27.64 |
608 |
16:36:24 |
27.64 |
808 |
16:36:24 |
27.64 |
775 |
16:35:14 |
27.64 |
996 |
16:35:14 |
27.64 |
1'417 |
16:35:14 |
27.64 |
392 |
16:35:04 |
27.65 |
437 |
16:35:04 |
27.65 |
27 |
16:35:04 |
27.65 |
1'002 |
16:35:04 |
27.65 |
955 |
16:35:04 |
27.65 |
1'016 |
16:35:04 |
27.65 |
984 |
16:35:04 |
27.65 |
600 |
16:33:12 |
27.66 |
222 |
16:33:12 |
27.66 |
394 |
16:33:12 |
27.66 |
1'810 |
16:33:12 |
27.66 |
737 |
16:33:12 |
27.66 |
808 |
16:33:12 |
27.66 |
906 |
16:33:12 |
27.67 |
1'058 |
16:33:12 |
27.67 |
808 |
16:33:12 |
27.67 |
523 |
16:33:11 |
27.68 |
1'338 |
16:33:11 |
27.68 |
79 |
16:33:11 |
27.68 |
394 |
16:33:11 |
27.68 |
394 |
16:33:11 |
27.68 |
808 |
16:33:11 |
27.68 |
630 |
16:33:11 |
27.68 |
263 |
16:33:11 |
27.68 |
389 |
16:33:11 |
27.68 |
50 |
16:33:11 |
27.69 |
719 |
16:33:11 |
27.69 |
1'417 |
16:33:11 |
27.69 |
742 |
16:33:11 |
27.69 |
808 |
16:33:11 |
27.69 |
196 |
16:33:03 |
27.70 |
3 |
16:31:34 |
27.70 |
47 |