Bezahlte Preise

ALSO Holding N

02.04.2026 Preis Volumen
17:32:23 141.20 78
17:32:23 141.20 95
17:30:30 141.20 1
17:30:30 141.20 4
17:30:30 141.20 18
17:30:30 141.20 6
17:30:30 141.20 44
17:30:30 141.20 29
17:30:30 141.20 91
17:30:30 141.20 30
17:30:30 141.20 32
17:30:30 141.20 206
17:30:30 141.20 84
17:30:30 141.20 84
17:30:30 141.20 12
17:30:30 141.20 37
17:30:30 141.20 65
17:30:30 141.20 48
17:30:30 141.20 15
17:30:30 141.20 106
17:30:30 141.20 164
17:30:30 141.20 10
17:30:30 141.20 2
17:30:30 141.20 79
17:30:30 141.20 22
17:30:30 141.20 7
17:30:30 141.20 15
17:30:30 141.20 23
17:30:30 141.20 47
17:30:30 141.20 32
17:30:30 141.20 170
17:30:30 141.20 161
17:30:30 141.20 50
17:30:30 141.20 25
17:30:30 141.20 65
17:30:30 141.20 424
17:30:30 141.20 835
17:30:30 141.20 55
17:30:30 141.20 27
17:30:30 141.20 17
17:30:30 141.20 174
17:30:30 141.20 261
17:30:30 141.20 84
17:30:30 141.20 191
17:30:30 141.20 67
17:30:30 141.20 218
17:30:30 141.20 268
17:30:30 141.20 43
17:30:30 141.20 3
17:30:30 141.20 89
17:30:30 141.20 390
17:30:30 141.20 120
17:30:30 141.20 36
17:30:30 141.20 278
17:30:30 141.20 413
17:30:30 141.20 63
17:30:30 141.20 52
17:30:30 141.20 412
17:30:30 141.20 364
17:30:30 141.20 70
17:30:30 141.20 25
17:30:30 141.20 21
17:30:30 141.20 32
17:30:30 141.20 186
17:30:30 141.20 30
17:30:30 141.20 2
17:30:30 141.20 48
17:30:30 141.20 92
17:30:30 141.20 34
17:30:30 141.20 63
17:30:30 141.20 116
17:30:30 141.20 33
17:30:30 141.20 3
17:30:30 141.20 42
17:30:30 141.20 41
17:30:30 141.20 38
17:30:30 141.20 56
17:30:30 141.20 78
17:30:30 141.20 76
17:30:30 141.20 10
17:30:30 141.20 14
17:30:30 141.20 49
17:30:30 141.20 24
17:30:30 141.20 22
17:30:30 141.20 45
17:30:30 141.20 17
17:30:30 141.20 2
17:30:30 141.20 21
17:30:30 141.20 6
17:30:30 141.20 165
17:30:30 141.20 9
17:30:30 141.20 20
17:30:30 141.20 21
17:30:30 141.20 57
17:30:30 141.20 19
17:30:30 141.20 2
17:30:30 141.20 22
17:30:30 141.20 45
17:30:30 141.20 74
17:30:30 141.20 9
17:30:30 141.20 22
17:30:30 141.20 260
17:30:30 141.20 399
17:30:30 141.20 1
17:30:30 141.20 32
17:30:30 141.20 7
17:30:30 141.20 20
17:30:30 141.20 20
17:30:30 141.20 19
17:30:30 141.20 16
17:30:30 141.20 33
17:30:30 141.20 50
17:30:30 141.20 93
17:30:30 141.20 36
17:30:30 141.20 10
17:30:30 141.20 104
17:30:30 141.20 69
17:30:30 141.20 115
17:30:30 141.20 22
17:30:30 141.20 98
17:30:30 141.20 96
17:30:30 141.20 28
17:19:47 141.80 46
17:19:47 141.80 41
17:19:47 141.80 34
17:19:47 141.80 21
17:19:44 142.00 7
17:19:44 141.80 33
17:19:44 141.80 35
17:18:34 141.60 30
17:18:34 141.60 45
17:17:20 141.40 23
17:17:20 141.40 23
17:17:20 141.40 7
17:16:44 141.40 23
17:16:44 141.40 35
17:16:08 141.20 21
17:15:24 141.20 13
17:14:04 141.20 48
17:14:04 141.20 40
17:14:04 141.20 28
17:13:54 141.60 20
17:13:54 141.40 8
17:12:44 141.60 31
17:12:44 141.60 37
17:11:52 141.20 9
17:10:55 141.20 109
17:10:55 141.20 8
17:10:55 141.20 10
17:10:55 141.20 37
17:10:55 141.20 29
17:10:44 141.40 9
17:10:44 141.40 37
17:09:27 141.40 41
17:09:14 141.20 54
17:09:14 141.40 4
17:08:14 141.40 28
17:06:54 141.40 8
17:06:54 141.40 35
17:05:04 141.40 52
17:03:54 141.40 32
17:02:19 141.20 50
17:02:19 141.00 75
17:02:19 141.00 7
17:02:19 141.00 40
17:02:19 141.00 28
17:00:33 141.20 32
17:00:33 141.20 28
17:00:33 141.20 44
16:59:34 141.60 57
16:57:14 141.60 13
16:57:14 141.60 46
16:57:02 141.40 25
16:56:02 141.60 9
16:56:02 141.40 29
16:56:02 141.40 15
16:56:02 141.40 30
16:56:02 141.40 74
16:54:42 141.20 53
16:54:15 141.00 72
16:54:15 141.00 31
16:54:15 141.00 46
16:54:15 141.00 36
16:54:15 141.00 4
16:53:28 141.40 6
16:53:28 141.40 48
16:50:55 141.00 32
16:49:44 140.80 24
16:49:44 140.80 48
16:49:44 141.00 14
16:49:44 141.00 13
16:48:14 141.00 31
16:44:09 140.60 1
16:43:34 140.80 34
16:43:34 140.80 48
16:43:34 140.80 19
16:41:29 140.40 53
16:41:29 140.60 30
16:41:29 140.60 51
16:39:52 141.00 28
16:39:52 141.00 53
16:39:52 140.80 105
16:39:52 140.80 47
16:39:52 140.80 14
16:38:57 140.80 24
16:38:57 140.80 28
16:38:36 140.60 14
16:38:36 140.60 46
16:38:36 140.60 23
16:38:36 140.60 45
16:38:36 140.40 46
16:38:36 140.40 53
16:38:11 140.60 48