11.02.2026	Preis	Volumen
17:32:19	951.40	1
17:32:19	951.40	17
17:32:19	951.40	11
17:32:19	951.40	6
17:31:39	951.40	18
17:31:39	951.40	19
17:31:39	951.40	45
17:31:39	951.40	53
17:31:39	951.40	11
17:31:39	951.40	4
17:31:39	951.40	8
17:31:39	951.40	2
17:31:39	951.40	6
17:31:39	951.40	18
17:31:39	951.40	83
17:31:39	951.40	87
17:31:39	951.40	92
17:31:39	951.40	89
17:31:39	951.40	62
17:31:39	951.40	65
17:31:39	951.40	221
17:31:39	951.40	71
17:31:39	951.40	137
17:31:39	951.40	43
17:31:39	951.40	2
17:31:39	951.40	14
17:31:39	951.40	12
17:31:39	951.40	6
17:31:39	951.40	4
17:31:39	951.40	52
17:31:39	951.40	4
17:31:39	951.40	2
17:31:39	951.40	4
17:31:39	951.40	64
17:31:39	951.40	9
17:31:39	951.40	1
17:31:39	951.40	8
17:31:39	951.40	2
17:31:39	951.40	2
17:31:39	951.40	70
17:31:39	951.40	96
17:31:39	951.40	51
17:31:39	951.40	39
17:31:39	951.40	46
17:31:39	951.40	47
17:31:39	951.40	70
17:31:39	951.40	50
17:31:39	951.40	26
17:31:39	951.40	25
17:31:39	951.40	12
17:31:39	951.40	90
17:31:39	951.40	32
17:31:39	951.40	52
17:31:39	951.40	10
17:31:39	951.40	2
17:31:39	951.40	53
17:31:39	951.40	200
17:31:39	951.40	3
17:31:39	951.40	3
17:31:39	951.40	16
17:31:39	951.40	89
17:31:39	951.40	3
17:31:39	951.40	2
17:31:39	951.40	8
17:31:39	951.40	11
17:31:39	951.40	14
17:31:39	951.40	1
17:31:39	951.40	5
17:31:39	951.40	2
17:31:39	951.40	1
17:31:39	951.40	1
17:31:39	951.40	3
17:31:39	951.40	32
17:31:39	951.40	5
17:31:39	951.40	1
17:31:39	951.40	3
17:31:39	951.40	5
17:31:39	951.40	88
17:31:39	951.40	13
17:31:39	951.40	67
17:31:39	951.40	3
17:31:39	951.40	2
17:31:39	951.40	5
17:31:39	951.40	4
17:31:39	951.40	88
17:31:39	951.40	475
17:31:39	951.40	73
17:31:39	951.40	7
17:31:39	951.40	85
17:31:39	951.40	25
17:31:39	951.40	88
17:31:39	951.40	9
17:31:39	951.40	442
17:31:39	951.40	58
17:31:39	951.40	16
17:31:39	951.40	30
17:31:39	951.40	13
17:31:39	951.40	101
17:31:39	951.40	30
17:31:39	951.40	55
17:31:39	951.40	24
17:31:39	951.40	88
17:31:39	951.40	219
17:31:39	951.40	66
17:31:39	951.40	4
17:31:39	951.40	354
17:31:39	951.40	165
17:31:39	951.40	446
17:31:39	951.40	2
17:31:39	951.40	296
17:31:39	951.40	13
17:31:39	951.40	170
17:31:39	951.40	55
17:31:39	951.40	88
17:31:39	951.40	81
17:31:39	951.40	88
17:31:39	951.40	13
17:31:39	951.40	14
17:31:39	951.40	89
17:31:39	951.40	25
17:31:39	951.40	704
17:31:39	951.40	10
17:31:39	951.40	142
17:31:39	951.40	1'264
17:31:39	951.40	2'633
17:31:39	951.40	22
17:31:39	951.40	22
17:31:39	951.40	22
17:31:39	951.40	22
17:31:39	951.40	1
17:31:39	951.40	21
17:31:39	951.40	13
17:31:39	951.40	53
17:31:39	951.40	35
17:31:39	951.40	75
17:31:39	951.40	7
17:31:39	951.40	1
17:31:39	951.40	221
17:31:39	951.40	88
17:31:39	951.40	26
17:31:39	951.40	162
17:31:39	951.40	47
17:31:39	951.40	120
17:31:39	951.40	69
17:31:39	951.40	214
17:31:39	951.40	101
17:31:39	951.40	100
17:31:39	951.40	88
17:31:39	951.40	95
17:31:39	951.40	88
17:31:39	951.40	29
17:31:39	951.40	26
17:31:39	951.40	75
17:31:39	951.40	13
17:31:39	951.40	6
17:31:39	951.40	10
17:31:39	951.40	6
17:31:39	951.40	151
17:31:39	951.40	106
17:31:39	951.40	651
17:31:39	951.40	30
17:31:39	951.40	1'798
17:31:39	951.40	34
17:31:39	951.40	55
17:31:39	951.40	88
17:31:39	951.40	101
17:31:39	951.40	13
17:31:39	951.40	45
17:31:39	951.40	88
17:31:39	951.40	105
17:31:39	951.40	44
17:31:39	951.40	88
17:31:39	951.40	225
17:31:39	951.40	59
17:31:39	951.40	23
17:31:39	951.40	11
17:31:39	951.40	11
17:31:39	951.40	112
17:31:39	951.40	229
17:31:39	951.40	11
17:31:39	951.40	115
17:31:39	951.40	88
17:31:39	951.40	22
17:31:39	951.40	112
17:31:39	951.40	71
17:31:39	951.40	12
17:31:39	951.40	402
17:31:39	951.40	326
17:31:39	951.40	4
17:31:39	951.40	2
17:31:39	951.40	3
17:31:39	951.40	242
17:31:39	951.40	175
17:31:39	951.40	2
17:31:39	951.40	257
17:31:39	951.40	190
17:31:39	951.40	10
17:31:39	951.40	1
17:31:39	951.40	7
17:31:39	951.40	64
17:31:39	951.40	9
17:31:39	951.40	204
17:31:39	951.40	231
17:31:39	951.40	30
17:31:39	951.40	93
17:31:39	951.40	29
17:31:39	951.40	54
17:31:39	951.40	33
17:31:39	951.40	131
17:31:39	951.40	55
17:31:39	951.40	53
17:31:39	951.40	55
17:31:39	951.40	12
17:31:39	951.40	89
17:31:39	951.40	28
17:31:39	951.40	46
17:31:39	951.40	29
17:31:39	951.40	37
17:31:39	951.40	33
17:31:39	951.40	101
17:31:39	951.40	87
17:31:39	951.40	52
17:31:39	951.40	39
17:31:39	951.40	48
17:31:39	951.40	99
17:31:39	951.40	8
17:31:39	951.40	2
17:31:39	951.40	3
17:31:39	951.40	14
17:31:39	951.40	3
17:31:39	951.40	55
17:31:39	951.40	11
17:31:39	951.40	148
17:31:39	951.40	109
17:31:39	951.40	229
17:31:39	951.40	42
17:31:39	951.40	43
17:31:39	951.40	44
17:31:39	951.40	40
17:31:39	951.40	55
17:31:39	951.40	411
17:31:39	951.40	13
17:31:39	951.40	275
17:31:39	951.40	393
17:31:39	951.40	2
17:31:39	951.40	186
17:31:39	951.40	1
17:31:39	951.40	8
17:31:39	951.40	85
17:31:39	951.40	99
17:31:39	951.40	10
17:31:39	951.40	1
17:31:39	951.40	111
17:31:39	951.40	11
17:31:39	951.40	47
17:31:39	951.40	213
17:31:39	951.40	21
17:31:39	951.40	19
17:31:39	951.40	3
17:31:39	951.40	6
17:31:39	951.40	65
17:31:39	951.40	19
17:31:39	951.40	2
17:31:39	951.40	38
17:31:39	951.40	10
17:31:39	951.40	151
17:31:39	951.40	20
17:31:39	951.40	287
17:31:39	951.40	1'860
17:31:39	951.40	67
17:31:39	951.40	65
17:31:39	951.40	100
17:31:39	951.40	44
17:31:39	951.40	44
17:31:39	951.40	9
17:31:39	951.40	6
17:31:39	951.40	3
17:31:39	951.40	44
17:31:39	951.40	5
17:31:39	951.40	12
17:31:39	951.40	66
17:31:39	951.40	181
17:31:39	951.40	44
17:31:39	951.40	3
17:31:39	951.40	3
17:31:39	951.40	8
17:31:39	951.40	12
17:31:39	951.40	415
17:31:39	951.40	10
17:31:39	951.40	33
17:31:39	951.40	16
17:31:39	951.40	3
17:31:39	951.40	10
17:31:39	951.40	21
17:31:39	951.40	23
17:31:39	951.40	30
17:31:39	951.40	23
17:31:39	951.40	39
17:31:39	951.40	566
17:31:39	951.40	28
17:31:39	951.40	23
17:31:39	951.40	2
17:31:39	951.40	2
17:31:39	951.40	133
17:31:39	951.40	53
17:31:39	951.40	382
17:31:39	951.40	10
17:31:39	951.40	15
17:31:39	951.40	16
17:31:39	951.40	2
17:31:39	951.40	110
17:31:39	951.40	1
17:31:39	951.40	103
17:31:39	951.40	14
17:31:39	951.40	164
17:31:39	951.40	519
17:31:39	951.40	1
17:31:39	951.40	26
17:31:39	951.40	4
17:31:39	951.40	22
17:31:39	951.40	13
17:31:39	951.40	65
17:31:39	951.40	103
17:31:39	951.40	9
17:31:39	951.40	182
17:31:39	951.40	10
17:31:39	951.40	50
17:31:39	951.40	356
17:31:39	951.40	10
17:31:39	951.40	53
17:31:39	951.40	110
17:31:39	951.40	10
17:31:39	951.40	110
17:31:39	951.40	38
17:31:39	951.40	70
17:31:39	951.40	287
17:31:39	951.40	18
17:31:39	951.40	296
17:31:39	951.40	3
17:31:39	951.40	958
17:31:39	951.40	58
17:31:39	951.40	15
17:31:39	951.40	63
17:31:39	951.40	1
17:31:39	951.40	5
17:31:39	951.40	16
17:31:39	951.40	11
17:31:39	951.40	22
17:31:39	951.40	36
17:31:39	951.40	25
17:31:39	951.40	190
17:31:39	951.40	3
17:31:39	951.40	320
17:31:39	951.40	6
17:31:39	951.40	5
17:31:39	951.40	174
17:31:39	951.40	20
17:31:39	951.40	174
17:31:39	951.40	132
17:31:39	951.40	24
17:31:39	951.40	63
17:31:39	951.40	111
17:31:39	951.40	1
17:31:39	951.40	16
17:31:39	951.40	16
17:31:39	951.40	2
17:31:39	951.40	81
17:31:39	951.40	348
17:31:39	951.40	36
17:31:39	951.40	346
17:31:39	951.40	88
17:31:39	951.40	128
17:31:39	951.40	42
17:31:39	951.40	24
17:31:39	951.40	18
17:31:39	951.40	52
17:31:39	951.40	64
17:19:55	953.20	2
17:19:51	953.00	2
17:19:51	953.00	14
17:19:51	953.20	16
17:19:51	953.20	25
17:19:48	953.20	3
17:19:48	953.00	6
17:19:48	953.60	14
17:19:48	953.60	27
17:19:48	953.60	14
17:19:48	953.60	16
17:19:47	953.40	14
17:19:47	953.40	27
17:19:47	953.40	28
17:19:47	953.40	14
17:19:47	953.20	14
17:19:47	953.20	16
17:19:47	953.20	14
17:19:47	953.00	14
17:19:18	952.40	2
17:19:04	952.60	10
17:18:59	952.40	6
17:18:42	952.40	5
17:18:42	952.40	6
17:18:39	952.60	6
17:18:39	952.60	5
17:18:39	952.60	6
17:18:33	953.00	15
17:18:33	953.00	15
17:18:33	953.00	50
17:18:33	953.00	6
17:18:33	953.00	50
17:17:36	953.80	26
17:17:36	953.80	14
17:17:36	953.80	14
17:17:36	953.60	39
17:17:36	953.60	14
17:17:36	953.60	14
17:17:36	953.20	15
17:17:32	953.20	6
17:17:32	953.20	14
17:17:32	953.20	12
17:17:32	953.20	3
17:17:32	953.20	3
17:16:44	952.80	14
17:16:44	953.00	1
17:16:44	953.00	4
17:16:31	953.00	3
17:16:09	952.80	1
17:16:08	952.80	14
17:16:08	953.00	8
17:16:08	953.00	17
17:15:50	953.20	14
17:15:21	953.20	10
17:15:15	952.80	1
17:13:46	953.20	1
17:13:15	953.00	14
17:13:02	952.80	1
17:13:01	952.60	4
17:12:07	952.40	13
17:12:07	952.40	11
17:11:49	952.60	133
17:11:49	952.60	53
17:11:49	952.60	11
17:11:49	952.60	14
17:11:44	952.80	14
17:11:44	952.60	13
17:11:44	952.40	3
17:11:24	952.60	10
17:11:12	952.80	5
17:11:12	952.80	1
17:11:12	952.60	14
17:10:56	952.80	11
17:10:56	952.80	14
17:10:46	953.00	34
17:10:46	953.00	14
17:10:46	953.00	12
17:10:40	953.00	1
17:10:35	952.80	12
17:10:35	952.80	14
17:10:29	952.20	12
17:10:18	951.80	9
17:10:16	951.60	9
17:10:16	951.60	9
17:10:16	951.60	11
17:10:09	951.40	1
17:10:09	951.40	2
17:10:06	951.60	7
17:10:06	951.80	6
17:10:05	952.00	2
17:10:02	952.60	11
17:10:02	952.60	27
17:09:57	952.80	1
17:09:57	952.80	30
17:09:45	953.40	1
17:09:45	953.00	21
17:09:45	953.00	11
17:09:38	953.20	10
17:09:28	953.00	2
17:08:36	953.00	5
17:08:31	952.80	18
17:08:31	952.80	11
17:08:19	952.60	7
17:07:51	952.60	1
17:07:51	952.60	1
17:07:51	952.60	14
17:07:51	952.60	1
17:07:51	952.60	1
17:07:18	952.00	1
17:07:02	952.20	1
17:06:37	952.00	12
17:06:37	952.00	16
17:06:32	952.40	11
17:06:32	952.40	14
17:06:32	952.40	15
17:06:32	952.60	14
17:06:32	952.60	11
17:06:32	952.60	16
17:06:32	952.60	5
17:06:32	952.80	9
17:06:32	952.80	14
17:06:32	952.80	15
17:06:32	952.80	11
17:06:32	952.80	18
17:06:32	952.80	3
17:06:32	953.20	14
17:06:32	952.80	12
17:06:28	953.40	6
17:06:28	953.20	15
17:06:28	953.80	11
17:06:28	953.80	14
17:06:28	953.80	8
17:06:28	953.80	16
17:06:28	953.60	11
17:06:28	953.60	28
17:06:28	953.60	4
17:06:28	953.60	9
17:06:28	953.60	14
17:06:28	953.40	1
17:06:28	953.20	10
17:06:28	953.20	14
17:06:28	953.20	27
17:06:28	953.20	15
17:06:28	953.20	9
17:06:28	953.20	9
17:06:28	953.20	11
17:06:28	953.00	9
17:06:28	953.00	24
17:06:28	953.00	6
17:06:28	952.80	11
17:06:28	952.80	9
17:06:28	953.20	16
17:06:28	953.20	14
17:06:28	953.20	8
17:06:28	953.20	12
17:06:26	952.40	9
17:06:16	953.00	6
17:06:16	953.00	14
17:06:11	952.40	2
17:06:11	952.60	11
17:06:11	952.60	15
17:06:10	952.60	1
17:06:10	952.60	3
17:06:06	952.20	10
17:06:06	952.20	11
17:06:06	952.20	15
17:06:06	952.00	16
17:06:06	951.40	2
17:06:06	951.60	8
17:06:06	951.60	6
17:06:03	952.00	14
17:06:03	952.00	1
17:06:03	952.00	140
17:06:03	952.00	10
17:06:03	952.00	100
17:06:03	952.00	15
17:06:02	952.20	14
17:06:02	952.20	100
17:06:02	952.40	14
17:06:02	952.40	15
17:06:01	952.60	14
17:06:01	952.60	16
17:06:01	952.60	16
17:06:01	952.60	14
17:05:33	952.80	1
17:05:20	953.00	23
17:05:20	953.20	14
17:05:20	953.20	16
17:05:20	953.20	11
17:05:02	953.20	9
17:04:28	952.80	4
17:04:28	953.00	11
17:04:28	953.00	15
17:03:39	954.00	1
17:03:33	954.00	1
17:03:32	954.00	9
17:03:32	954.00	1
17:02:41	954.20	5
17:02:41	954.00	15
17:02:32	953.80	30
17:02:29	953.80	6
17:02:29	953.80	8
17:02:29	953.80	16
17:02:19	953.60	14
17:02:19	953.60	9
17:02:19	953.60	16
17:02:19	953.40	10
17:01:09	953.20	1
17:00:30	953.80	11
17:00:30	953.80	1
17:00:30	954.00	11
17:00:21	954.40	1
17:00:21	954.40	10
17:00:01	954.40	1
17:00:01	954.40	11
16:59:45	954.20	1
16:59:06	954.20	3
16:59:06	954.20	14
16:59:06	954.40	1
16:58:57	954.80	1
16:58:57	954.80	9
16:58:57	954.80	14
16:58:57	954.60	1
16:58:17	953.80	3
16:58:12	954.00	1
16:58:12	954.00	17
16:57:53	953.80	1
16:57:14	954.20	14
16:57:14	954.20	11
16:57:14	954.20	9
16:57:14	954.20	15
16:57:09	953.40	1
16:57:09	953.40	17
16:57:09	953.20	14
16:57:09	953.20	3
16:57:09	953.20	25
16:56:38	952.60	2
16:56:33	953.00	11
16:56:33	953.00	14
16:56:33	953.00	9
16:56:33	953.00	5
16:56:33	953.00	40
16:56:33	953.00	8
16:56:33	953.00	20
16:56:33	953.00	14
16:56:33	953.20	11
16:56:33	953.20	14
16:56:33	953.20	9
16:56:33	953.20	9
16:56:33	953.20	15
16:56:33	953.40	9
16:56:33	953.40	14
16:56:33	953.40	11
16:56:33	953.40	9
16:56:33	953.40	15
16:56:33	953.40	20
16:56:27	953.80	1
16:56:07	954.60	11
16:56:07	954.60	12
16:55:58	954.80	1
16:55:18	954.40	1
16:55:10	954.60	1
16:54:10	954.20	1
16:54:10	954.20	12
16:54:10	954.40	4
16:53:30	955.00	2
16:53:27	955.00	18
16:53:25	954.80	1
16:53:12	954.40	1
16:52:37	954.20	10
16:52:12	954.00	12
16:52:03	954.00	4
16:52:03	954.00	2
16:51:34	953.60	6
16:51:34	953.60	3
16:51:32	954.00	5
16:51:25	954.20	9
16:51:25	954.20	1
16:51:01	954.00	5
16:50:59	954.20	5
16:50:59	954.20	6
16:50:58	954.00	1
16:50:20	953.80	1
16:49:48	953.80	5
16:48:49	954.00	7
16:48:49	953.80	1
16:48:08	953.40	5
16:47:45	953.80	2
16:47:28	954.00	5
16:47:28	954.00	14
16:47:28	954.00	13
16:47:04	953.40	1
16:46:39	954.00	13
16:46:39	954.00	2
16:46:39	954.00	2
16:46:32	954.40	2
16:46:32	954.40	1
16:45:58	954.60	10
16:45:58	954.40	1
16:43:53	953.80	6
16:43:51	953.40	20
16:43:51	953.40	20
16:43:23	954.60	9
16:43:23	954.60	9
16:43:23	954.40	1
16:43:06	954.20	25
16:43:06	954.60	1
16:43:06	954.60	14
16:42:34	954.80	9
16:42:34	954.80	15
16:42:34	954.80	6
16:42:34	954.80	11
16:42:34	954.80	14
16:42:34	954.80	12
16:41:41	954.80	5
16:41:41	954.80	15
16:41:36	954.40	11
16:41:36	954.40	8
16:41:36	954.60	11
16:41:31	954.80	1
16:41:00	954.20	6
16:40:51	953.80	2
16:40:46	953.60	26
16:40:46	953.60	12
16:40:45	953.60	15
16:40:45	953.60	9
16:40:45	953.80	1
16:40:24	954.80	1
16:40:24	954.80	14
16:40:24	954.80	11
16:40:24	954.80	13
16:40:04	955.00	1
16:40:04	954.80	1
16:40:04	954.80	15
16:39:52	953.80	5
16:39:09	953.40	11
16:38:46	953.20	27
16:38:46	953.20	4
16:38:14	952.80	1
16:37:48	953.00	9
16:37:48	953.00	14
16:37:48	953.00	11
16:37:48	953.00	14
16:37:48	953.00	1
16:37:48	953.00	6
16:37:48	953.00	1
16:37:31	952.80	1
16:37:29	952.80	6
16:37:29	952.80	14
16:36:43	953.00	25
16:36:37	953.20	12
16:35:58	954.20	18
16:35:56	953.80	7
16:35:52	953.60	10
16:35:33	953.60	8
16:35:33	953.60	14
16:35:33	953.60	14
16:35:16	953.60	1
16:35:04	953.20	1

Bezahlte Preise

Part Grp Hldg N