Bezahlte Preise

Part Grp Hldg N

Preis Volumen
15:10:44 1'083.50 1
15:10:42 1'083.50 1
15:10:42 1'083.50 12
15:10:00 1'083.00 4
15:09:24 1'082.50 8
15:09:24 1'082.50 13
15:09:24 1'082.50 7
15:09:24 1'082.50 13
15:08:28 1'081.50 2
15:08:15 1'081.00 1
15:08:15 1'081.00 1
15:07:37 1'080.50 1
15:07:37 1'080.50 7
15:07:37 1'080.50 6
15:07:03 1'081.00 4
15:07:03 1'081.00 13
15:07:03 1'081.50 4
15:07:03 1'081.50 8
15:06:35 1'081.50 4
15:06:26 1'081.50 2
15:04:26 1'081.00 11
15:03:29 1'081.00 13
15:03:29 1'081.50 12
15:03:29 1'081.50 20
15:03:24 1'081.00 1
15:03:08 1'080.00 9
15:03:00 1'081.00 13
15:03:00 1'081.00 9
15:03:00 1'081.00 19
15:02:48 1'082.00 2
15:02:48 1'081.50 1
15:01:37 1'082.00 11
15:01:12 1'081.50 11
15:01:12 1'081.50 16
15:00:30 1'081.00 1
15:00:30 1'081.00 6
15:00:00 1'080.50 9
15:00:00 1'080.50 11
14:59:59 1'080.00 13
14:59:54 1'080.50 2
14:59:44 1'080.00 9
14:59:44 1'080.00 4
14:59:44 1'080.00 2
14:58:26 1'080.00 10
14:58:26 1'080.00 8
14:58:26 1'080.00 1
14:58:26 1'080.00 13
14:56:26 1'079.50 22
14:55:22 1'079.50 12
14:55:12 1'079.50 9
14:55:12 1'079.50 1
14:55:12 1'079.50 20
14:53:47 1'079.00 11
14:53:46 1'079.50 14
14:53:46 1'079.50 10
14:52:54 1'079.50 11
14:51:44 1'079.50 9
14:51:37 1'079.50 9
14:50:45 1'079.50 5
14:50:45 1'079.50 6
14:50:45 1'079.50 7
14:50:44 1'079.00 9
14:50:08 1'079.50 1
14:50:08 1'079.50 5
14:50:08 1'079.50 12
14:49:29 1'080.00 10
14:49:29 1'080.00 20
14:48:43 1'079.50 9
14:48:43 1'079.50 13
14:48:43 1'080.00 3
14:48:43 1'080.00 7
14:48:43 1'080.00 11
14:48:43 1'080.00 3
14:48:43 1'080.00 14
14:48:35 1'080.50 10
14:44:55 1'081.00 4
14:44:55 1'081.00 11
14:44:46 1'081.00 13
14:44:18 1'081.00 10
14:43:20 1'080.50 16
14:43:20 1'080.50 1
14:41:19 1'081.00 10
14:40:19 1'080.50 1
14:39:32 1'080.50 2
14:39:32 1'080.50 6
14:39:24 1'080.00 5
14:39:24 1'080.00 13
14:39:24 1'080.00 1
14:38:26 1'079.50 11
14:36:44 1'079.50 4
14:36:44 1'079.50 12
14:36:44 1'079.50 20
14:36:44 1'079.50 11
14:36:44 1'079.50 3
14:35:47 1'079.50 9
14:35:47 1'079.50 1
14:35:47 1'079.50 16
14:35:47 1'079.50 16
14:35:47 1'079.50 13
14:34:41 1'080.00 13
14:34:09 1'080.00 11
14:34:09 1'080.00 6
14:34:09 1'080.00 7
14:34:09 1'080.00 2
14:34:09 1'080.00 1
14:33:32 1'079.50 4
14:27:10 1'080.50 1
14:27:10 1'080.50 12
14:26:06 1'080.00 1
14:25:45 1'080.00 1
14:24:45 1'080.50 1
14:23:21 1'080.50 1
14:21:09 1'081.00 4
14:21:09 1'081.00 16
14:20:05 1'081.50 1
14:20:05 1'081.50 13
14:17:51 1'081.50 16
14:17:51 1'081.50 20
14:17:09 1'082.00 9
14:17:09 1'082.00 21
14:17:09 1'082.00 5
14:16:21 1'082.50 13
14:16:21 1'082.50 12
14:16:01 1'082.50 8
14:15:36 1'082.00 3
14:15:36 1'082.00 16
14:15:36 1'082.00 14
14:15:36 1'082.00 11
14:15:00 1'082.00 6
14:14:47 1'082.50 11
14:14:47 1'082.50 14
14:14:25 1'083.00 12
14:14:25 1'083.00 13
14:14:25 1'083.00 16
14:14:25 1'083.00 4
14:14:18 1'082.50 10
14:14:18 1'083.00 11
14:14:18 1'083.00 70
14:14:18 1'083.00 8
14:14:18 1'083.00 14
14:14:18 1'083.00 6
14:14:03 1'083.00 5
14:14:03 1'083.50 1
14:13:47 1'083.50 1
14:12:48 1'083.50 1
14:12:05 1'084.50 2
14:12:05 1'084.50 20