Part Grp Hldg N
17:19:51 |
1'093.00 |
12 |
17:19:51 |
1'093.00 |
6 |
17:19:51 |
1'093.00 |
11 |
17:19:47 |
1'092.50 |
12 |
17:19:47 |
1'092.50 |
28 |
17:19:47 |
1'092.50 |
6 |
17:19:47 |
1'092.50 |
15 |
17:19:47 |
1'093.00 |
14 |
17:19:47 |
1'093.00 |
4 |
17:19:47 |
1'093.00 |
12 |
17:19:47 |
1'093.00 |
6 |
17:19:47 |
1'093.00 |
7 |
17:19:47 |
1'093.00 |
6 |
17:19:47 |
1'093.00 |
1 |
17:19:47 |
1'093.00 |
6 |
17:19:47 |
1'093.00 |
12 |
17:19:47 |
1'093.00 |
3 |
17:19:47 |
1'093.00 |
15 |
17:19:47 |
1'093.00 |
28 |
17:19:39 |
1'092.50 |
30 |
17:18:59 |
1'092.50 |
12 |
17:18:59 |
1'092.50 |
38 |
17:18:59 |
1'092.50 |
16 |
17:18:59 |
1'092.50 |
28 |
17:18:59 |
1'092.50 |
6 |
17:18:29 |
1'093.00 |
21 |
17:18:29 |
1'093.00 |
20 |
17:18:14 |
1'093.50 |
7 |
17:18:14 |
1'093.50 |
7 |
17:18:14 |
1'093.50 |
12 |
17:18:14 |
1'093.50 |
6 |
17:18:14 |
1'093.50 |
6 |
17:18:14 |
1'093.50 |
11 |
17:18:14 |
1'093.50 |
17 |
17:17:59 |
1'093.50 |
5 |
17:17:59 |
1'093.50 |
4 |
17:17:56 |
1'093.50 |
25 |
17:17:56 |
1'093.50 |
11 |
17:17:56 |
1'093.50 |
1 |
17:17:56 |
1'093.50 |
15 |
17:17:46 |
1'093.50 |
15 |
17:17:46 |
1'093.50 |
6 |
17:17:46 |
1'093.50 |
28 |
17:17:46 |
1'093.50 |
6 |
17:17:46 |
1'093.50 |
6 |
17:17:46 |
1'093.50 |
9 |
17:17:46 |
1'093.50 |
12 |
17:17:46 |
1'093.50 |
14 |
17:17:46 |
1'093.50 |
7 |
17:17:46 |
1'093.50 |
15 |
17:17:46 |
1'093.50 |
1 |
17:17:46 |
1'093.50 |
6 |
17:17:46 |
1'093.50 |
12 |
17:17:46 |
1'093.50 |
28 |
17:17:46 |
1'093.50 |
15 |
17:17:46 |
1'093.50 |
3 |
17:17:46 |
1'093.00 |
34 |
17:17:46 |
1'093.00 |
46 |
17:17:46 |
1'093.00 |
24 |
17:17:46 |
1'093.00 |
46 |
17:17:35 |
1'093.00 |
40 |
17:17:35 |
1'093.00 |
10 |
17:17:21 |
1'093.00 |
21 |
17:17:21 |
1'093.00 |
28 |
17:17:13 |
1'093.00 |
15 |
17:17:13 |
1'093.00 |
1 |
17:17:13 |
1'093.00 |
28 |
17:17:07 |
1'093.00 |
28 |
17:17:03 |
1'093.00 |
2 |
17:17:03 |
1'093.50 |
7 |
17:17:03 |
1'093.50 |
42 |
17:17:03 |
1'093.50 |
8 |
17:17:03 |
1'093.50 |
9 |
17:17:03 |
1'093.50 |
41 |
17:17:03 |
1'093.50 |
1 |
17:16:22 |
1'093.50 |
9 |
17:16:17 |
1'093.50 |
17 |
17:16:17 |
1'093.50 |
6 |
17:16:17 |
1'093.50 |
6 |
17:16:17 |
1'093.50 |
6 |
17:16:17 |
1'093.50 |
12 |
17:16:17 |
1'093.50 |
28 |
17:16:14 |
1'094.00 |
105 |
17:16:14 |
1'094.00 |
21 |
17:16:14 |
1'094.00 |
24 |
17:16:11 |
1'094.00 |
2 |
17:16:11 |
1'094.00 |
50 |
17:16:06 |
1'094.00 |
9 |
17:15:41 |
1'094.50 |
15 |
17:15:41 |
1'094.50 |
3 |
17:15:41 |
1'094.50 |
11 |
17:15:41 |
1'094.50 |
1 |
17:15:41 |
1'094.50 |
7 |
17:15:41 |
1'094.50 |
10 |
17:15:41 |
1'094.50 |
16 |
17:15:41 |
1'094.50 |
2 |
17:14:59 |
1'094.00 |
1 |
17:14:55 |
1'094.00 |
6 |
17:14:55 |
1'094.00 |
29 |
17:14:55 |
1'094.00 |
6 |
17:14:55 |
1'094.00 |
12 |
17:14:55 |
1'094.00 |
17 |
17:14:55 |
1'094.00 |
14 |
17:14:46 |
1'094.00 |
3 |
17:14:46 |
1'094.00 |
28 |
17:14:46 |
1'094.00 |
19 |
17:14:46 |
1'094.00 |
28 |
17:14:46 |
1'094.00 |
36 |
17:14:46 |
1'094.00 |
52 |
17:14:46 |
1'094.00 |
11 |
17:14:46 |
1'094.00 |
13 |
17:14:46 |
1'094.00 |
23 |
17:14:46 |
1'094.00 |
50 |
17:14:46 |
1'094.00 |
2 |
17:14:46 |
1'094.00 |
16 |
17:14:46 |
1'094.00 |
15 |
17:14:24 |
1'094.50 |
11 |
17:14:06 |
1'095.00 |
8 |
17:14:06 |
1'095.00 |
6 |
17:13:57 |
1'094.50 |
12 |
17:13:57 |
1'094.50 |
12 |
17:13:57 |
1'094.50 |
6 |
17:13:57 |
1'094.50 |
6 |
17:13:57 |
1'094.50 |
11 |
17:13:57 |
1'094.50 |
28 |
17:13:42 |
1'095.00 |
4 |
17:13:38 |
1'095.00 |
3 |
17:13:38 |
1'095.00 |
11 |
17:13:38 |
1'095.00 |
28 |
17:13:38 |
1'095.00 |
1 |
17:13:38 |
1'095.00 |
21 |
17:13:12 |
1'095.00 |
14 |
17:13:08 |
1'095.00 |
6 |
17:13:08 |
1'095.00 |
7 |
17:13:08 |
1'095.00 |
16 |
17:13:08 |
1'095.00 |
16 |
17:13:08 |
1'095.00 |
7 |
17:13:08 |
1'095.00 |
2 |
17:13:08 |
1'095.00 |
5 |
17:13:08 |
1'095.00 |
7 |
17:13:08 |
1'095.00 |
6 |
17:13:08 |
1'095.00 |
1 |
17:13:08 |
1'095.00 |
14 |
17:13:08 |
1'095.00 |
12 |
17:13:08 |
1'095.00 |
10 |
17:13:08 |
1'095.00 |
28 |
17:13:08 |
1'095.00 |
10 |
17:13:08 |
1'095.00 |
20 |
17:13:08 |
1'094.50 |
20 |
17:12:52 |
1'095.00 |
11 |
17:12:52 |
1'095.00 |
1 |
17:12:48 |
1'095.00 |
39 |
17:12:42 |
1'095.00 |
2 |
17:12:42 |
1'095.00 |
28 |
17:12:42 |
1'095.00 |
9 |
17:12:42 |
1'095.00 |
13 |
17:12:42 |
1'095.00 |
9 |
17:12:42 |
1'095.00 |
13 |
17:12:42 |
1'095.00 |
9 |
17:12:42 |
1'095.00 |
28 |
17:12:42 |
1'095.00 |
50 |
17:12:18 |
1'095.50 |
19 |
17:12:05 |
1'096.00 |
28 |
17:12:01 |
1'096.00 |
9 |
17:12:01 |
1'096.00 |
4 |
17:12:01 |
1'096.00 |
1 |
17:12:01 |
1'096.00 |
1 |
17:11:38 |
1'096.00 |
7 |
17:11:38 |
1'096.00 |
6 |
17:11:38 |
1'096.00 |
6 |
17:11:38 |
1'096.00 |
6 |
17:11:38 |
1'096.00 |
6 |
17:11:38 |
1'096.00 |
12 |
17:11:38 |
1'096.00 |
19 |
17:11:38 |
1'096.00 |
10 |
17:11:38 |
1'096.00 |
28 |
17:11:38 |
1'096.00 |
7 |
17:11:37 |
1'096.50 |
10 |
17:11:28 |
1'096.00 |
14 |
17:11:28 |
1'096.00 |
18 |
17:11:28 |
1'096.00 |
12 |
17:11:28 |
1'096.00 |
6 |
17:11:28 |
1'096.00 |
7 |
17:11:28 |
1'096.00 |
28 |
17:11:03 |
1'096.50 |
17 |
17:11:02 |
1'096.50 |
16 |
17:11:02 |
1'096.50 |
9 |
17:11:02 |
1'096.50 |
8 |
17:11:02 |
1'096.50 |
3 |
17:11:02 |
1'096.50 |
17 |
17:11:01 |
1'096.00 |
7 |
17:11:01 |
1'096.00 |
28 |
17:10:45 |
1'097.00 |
3 |
17:10:45 |
1'097.00 |
47 |
17:10:45 |
1'096.50 |
200 |
17:10:45 |
1'096.50 |
18 |
17:10:45 |
1'096.50 |
6 |
17:10:45 |
1'096.50 |
28 |
17:10:45 |
1'097.00 |
28 |
17:10:45 |
1'097.00 |
47 |
17:10:45 |
1'097.00 |
6 |
17:10:45 |
1'097.00 |
34 |
17:10:45 |
1'097.00 |
3 |
17:10:45 |
1'097.00 |
4 |
17:10:44 |
1'097.00 |
17 |
17:10:44 |
1'097.00 |
7 |
17:10:29 |
1'097.50 |
6 |
17:10:29 |
1'097.50 |
7 |
17:10:12 |
1'098.00 |
20 |
17:10:00 |
1'098.00 |
6 |
17:10:00 |
1'098.00 |
11 |
17:09:33 |
1'097.50 |
2 |
17:09:33 |
1'097.50 |
1 |
17:09:33 |
1'097.50 |
6 |
17:09:06 |
1'098.00 |
17 |
17:09:06 |
1'098.00 |
3 |
17:09:04 |
1'097.50 |
2 |
17:09:04 |
1'097.50 |
17 |
17:09:04 |
1'097.50 |
1 |
17:08:03 |
1'097.50 |
1 |
17:08:03 |
1'097.50 |
21 |
17:08:03 |
1'097.50 |
25 |
17:08:03 |
1'097.50 |
100 |
17:08:03 |
1'097.50 |
19 |
17:07:56 |
1'098.00 |
9 |
17:07:41 |
1'098.00 |
20 |
17:07:41 |
1'098.00 |
1 |
17:07:04 |
1'098.00 |
3 |
17:07:04 |
1'098.00 |
4 |
17:07:04 |
1'098.00 |
24 |
17:07:04 |
1'098.00 |
25 |
17:07:03 |
1'098.00 |
26 |
17:07:03 |
1'098.00 |
25 |
17:06:59 |
1'098.00 |
1 |
17:06:59 |
1'098.00 |
1 |
17:06:59 |
1'098.00 |
6 |
17:06:59 |
1'098.00 |
28 |
17:06:34 |
1'099.50 |
9 |
17:06:27 |
1'099.00 |
12 |
17:06:27 |
1'099.00 |
3 |
17:06:27 |
1'099.00 |
1 |
17:06:27 |
1'099.00 |
16 |
17:06:00 |
1'098.50 |
14 |
17:05:55 |
1'098.50 |
2 |
17:05:55 |
1'098.50 |
17 |
17:05:11 |
1'098.50 |
18 |
17:05:09 |
1'098.50 |
7 |
17:05:09 |
1'099.00 |
27 |
17:05:09 |
1'099.00 |
2 |
17:05:09 |
1'099.00 |
18 |
17:05:09 |
1'099.00 |
16 |
17:05:09 |
1'099.00 |
9 |
17:05:09 |
1'099.00 |
22 |
17:05:09 |
1'099.00 |
6 |
17:05:09 |
1'099.00 |
11 |
17:05:09 |
1'099.00 |
4 |
17:05:08 |
1'098.50 |
1 |
17:05:08 |
1'098.50 |
1 |
17:05:08 |
1'098.50 |
1 |
17:05:08 |
1'098.50 |
7 |
17:05:08 |
1'098.50 |
15 |
17:05:08 |
1'098.50 |
14 |
17:05:08 |
1'098.50 |
8 |
17:05:07 |
1'098.00 |
4 |
17:05:07 |
1'098.00 |
14 |
17:05:06 |
1'097.50 |
7 |
17:05:04 |
1'097.50 |
7 |
17:05:04 |
1'097.50 |
7 |
17:05:04 |
1'097.50 |
7 |
17:05:04 |
1'097.50 |
8 |
17:05:04 |
1'097.50 |
7 |
17:05:04 |
1'097.50 |
12 |
17:05:04 |
1'097.50 |
17 |
17:05:04 |
1'097.50 |
17 |
17:05:04 |
1'097.50 |
6 |
17:05:04 |
1'097.50 |
28 |
17:04:57 |
1'098.00 |
21 |
17:04:46 |
1'098.00 |
28 |
17:04:46 |
1'098.00 |
1 |
17:04:46 |
1'098.00 |
15 |
17:04:42 |
1'098.00 |
16 |
17:04:41 |
1'098.00 |
29 |
17:04:41 |
1'098.00 |
86 |
17:04:41 |
1'098.00 |
14 |
17:04:41 |
1'098.00 |
28 |
17:04:25 |
1'098.50 |
28 |
17:04:14 |
1'099.00 |
3 |
17:04:14 |
1'099.00 |
1 |
17:04:00 |
1'099.00 |
12 |
17:04:00 |
1'099.00 |
1 |
17:03:54 |
1'098.50 |
28 |
17:03:47 |
1'098.50 |
6 |
17:03:43 |
1'099.00 |
13 |
17:03:24 |
1'099.00 |
5 |
17:03:24 |
1'099.00 |
3 |
17:02:49 |
1'099.50 |
4 |
17:02:49 |
1'099.50 |
1 |
17:02:49 |
1'099.50 |
1 |
17:02:49 |
1'099.50 |
9 |
17:02:49 |
1'099.00 |
9 |
17:02:17 |
1'099.00 |
16 |
17:02:10 |
1'098.50 |
15 |
17:02:10 |
1'098.50 |
19 |
17:02:10 |
1'098.50 |
28 |
17:02:10 |
1'098.50 |
6 |
17:02:08 |
1'098.50 |
15 |
17:02:08 |
1'098.50 |
1 |
17:01:55 |
1'099.00 |
2 |
17:01:55 |
1'099.00 |
3 |
17:01:55 |
1'099.00 |
15 |
17:01:52 |
1'098.50 |
7 |
17:01:43 |
1'099.00 |
4 |
17:01:28 |
1'099.50 |
8 |
17:01:28 |
1'099.50 |
17 |
17:01:20 |
1'099.50 |
15 |
17:01:17 |
1'099.00 |
15 |
17:01:17 |
1'099.00 |
4 |
17:01:17 |
1'099.00 |
2 |
17:01:17 |
1'099.00 |
9 |
17:01:15 |
1'098.50 |
4 |
17:01:15 |
1'098.50 |
24 |
17:01:15 |
1'098.50 |
4 |
17:01:15 |
1'098.50 |
21 |
17:01:15 |
1'098.50 |
4 |
17:01:15 |
1'098.50 |
9 |
17:01:15 |
1'098.50 |
15 |
17:01:15 |
1'098.50 |
28 |
17:01:15 |
1'098.50 |
17 |
17:01:07 |
1'098.50 |
10 |
17:01:03 |
1'098.00 |
20 |
17:01:03 |
1'098.00 |
7 |
17:01:03 |
1'098.00 |
1 |
17:01:03 |
1'098.00 |
16 |
17:01:03 |
1'098.00 |
8 |
17:00:59 |
1'098.50 |
7 |
17:00:52 |
1'098.00 |
8 |
17:00:42 |
1'097.50 |
10 |
17:00:40 |
1'098.00 |
10 |
17:00:37 |
1'097.50 |
17 |
17:00:37 |
1'097.50 |
9 |
17:00:37 |
1'097.50 |
10 |
17:00:37 |
1'097.50 |
15 |
17:00:37 |
1'097.50 |
1 |
17:00:37 |
1'097.50 |
6 |
17:00:36 |
1'097.50 |
19 |
17:00:36 |
1'097.50 |
6 |
17:00:33 |
1'097.50 |
17 |
17:00:33 |
1'097.50 |
28 |
17:00:27 |
1'097.00 |
5 |
17:00:27 |
1'097.00 |
5 |
17:00:27 |
1'097.00 |
6 |
17:00:27 |
1'097.00 |
1 |
17:00:17 |
1'096.50 |
6 |
17:00:17 |
1'096.50 |
28 |
17:00:17 |
1'096.50 |
1 |
17:00:13 |
1'096.00 |
9 |
17:00:13 |
1'096.00 |
28 |
17:00:13 |
1'096.00 |
6 |
17:00:13 |
1'096.00 |
16 |
17:00:13 |
1'096.00 |
8 |
17:00:13 |
1'096.00 |
3 |
17:00:10 |
1'096.00 |
6 |
17:00:10 |
1'096.00 |
13 |
17:00:10 |
1'096.00 |
5 |
17:00:10 |
1'096.00 |
9 |
17:00:09 |
1'095.50 |
17 |
17:00:09 |
1'095.50 |
1 |
17:00:09 |
1'095.50 |
7 |
17:00:08 |
1'095.00 |
1 |
17:00:08 |
1'095.00 |
1 |
17:00:08 |
1'095.00 |
11 |
17:00:08 |
1'095.00 |
2 |
17:00:08 |
1'095.00 |
6 |
17:00:08 |
1'095.00 |
8 |
17:00:00 |
1'094.50 |
8 |
17:00:00 |
1'094.50 |
2 |
17:00:00 |
1'094.50 |
3 |
17:00:00 |
1'094.50 |
6 |
17:00:00 |
1'094.50 |
11 |
17:00:00 |
1'094.50 |
10 |
17:00:00 |
1'094.50 |
3 |
16:59:33 |
1'094.50 |
7 |
16:59:33 |
1'094.50 |
10 |
16:59:19 |
1'094.50 |
6 |
16:59:19 |
1'094.50 |
1 |
16:59:19 |
1'094.50 |
12 |
16:59:19 |
1'094.50 |
9 |
16:59:19 |
1'094.50 |
14 |
16:58:51 |
1'094.50 |
19 |
16:58:51 |
1'094.50 |
25 |
16:58:51 |
1'094.50 |
6 |
16:58:51 |
1'094.50 |
4 |
16:58:51 |
1'094.50 |
21 |
16:58:51 |
1'094.50 |
21 |
16:58:51 |
1'094.50 |
4 |
16:58:51 |
1'094.50 |
10 |
16:58:51 |
1'094.50 |
5 |
16:58:51 |
1'094.50 |
6 |
16:58:51 |
1'094.50 |
9 |
16:58:14 |
1'094.50 |
2 |
16:58:04 |
1'094.00 |
1 |
16:58:04 |
1'094.00 |
10 |
16:58:04 |
1'094.00 |
3 |
16:57:51 |
1'093.50 |
23 |
16:57:51 |
1'093.50 |
7 |
16:57:41 |
1'093.50 |
6 |
16:57:41 |
1'093.50 |
10 |
16:57:41 |
1'093.50 |
25 |
16:57:41 |
1'093.50 |
3 |
16:57:41 |
1'093.50 |
13 |
16:57:35 |
1'093.50 |
2 |
16:57:35 |
1'093.50 |
7 |
16:57:35 |
1'093.50 |
6 |
16:57:32 |
1'093.50 |
6 |
16:57:32 |
1'093.50 |
6 |
16:57:32 |
1'093.50 |
1 |
16:57:32 |
1'093.50 |
10 |
16:57:32 |
1'093.50 |
6 |
16:57:32 |
1'093.50 |
9 |
16:57:32 |
1'093.50 |
14 |
16:57:32 |
1'093.50 |
7 |
16:57:32 |
1'093.50 |
28 |
16:57:32 |
1'093.50 |
18 |
16:57:05 |
1'093.50 |
3 |
16:57:05 |
1'093.50 |
2 |
16:56:54 |
1'093.50 |
6 |
16:56:54 |
1'093.50 |
11 |
16:56:32 |
1'093.50 |
5 |
16:56:32 |
1'093.50 |
10 |
16:56:32 |
1'093.50 |
28 |
16:56:32 |
1'093.50 |
10 |
16:56:32 |
1'094.00 |
9 |
16:56:32 |
1'094.00 |
5 |
16:56:28 |
1'094.00 |
7 |
16:56:01 |
1'093.50 |
10 |
16:56:01 |
1'093.50 |
3 |
16:56:01 |
1'093.50 |
12 |
16:55:49 |
1'093.50 |
6 |
16:55:49 |
1'093.50 |
6 |
16:55:47 |
1'093.50 |
7 |
16:55:47 |
1'093.50 |
3 |
16:55:42 |
1'093.50 |
14 |
16:55:42 |
1'093.50 |
1 |
16:55:32 |
1'093.50 |
1 |
16:55:27 |
1'093.00 |
2 |
16:55:27 |
1'093.00 |
1 |
16:55:27 |
1'093.00 |
5 |
16:55:27 |
1'093.00 |
7 |
16:54:16 |
1'093.50 |
11 |
16:54:06 |
1'094.00 |
2 |
16:54:06 |
1'094.00 |
47 |
16:53:50 |
1'094.00 |
5 |
16:53:48 |
1'094.00 |
3 |
16:53:48 |
1'094.00 |
6 |
16:53:48 |
1'094.00 |
8 |
16:53:48 |
1'094.00 |
1 |
16:53:48 |
1'094.00 |
16 |
16:53:48 |
1'094.00 |
10 |
16:53:48 |
1'094.00 |
9 |
16:53:34 |
1'094.00 |
17 |
16:53:34 |
1'094.00 |
26 |
16:53:34 |
1'094.00 |
26 |
16:53:34 |
1'094.00 |
23 |
16:53:34 |
1'094.00 |
6 |
16:53:34 |
1'094.00 |
3 |
16:53:34 |
1'094.00 |
22 |
16:53:34 |
1'094.00 |
5 |
16:53:34 |
1'094.00 |
12 |
16:53:34 |
1'094.00 |
11 |
16:53:34 |
1'094.00 |
24 |
16:53:34 |
1'094.00 |
25 |
16:53:34 |
1'094.00 |
10 |
16:53:34 |
1'094.00 |
4 |
16:53:09 |
1'094.50 |
6 |
16:53:09 |
1'094.50 |
10 |
16:53:09 |
1'095.00 |
53 |
16:53:09 |
1'095.00 |
5 |
16:53:09 |
1'095.00 |
8 |
16:53:09 |
1'095.00 |
15 |
16:53:09 |
1'095.00 |
8 |
16:53:09 |
1'095.00 |
6 |
16:53:09 |
1'095.00 |
9 |
16:53:09 |
1'095.00 |
12 |
16:53:09 |
1'095.00 |
10 |
16:53:09 |
1'095.00 |
10 |
16:53:09 |
1'095.00 |
6 |
16:53:09 |
1'095.00 |
6 |
16:53:09 |
1'095.00 |
6 |
16:53:09 |
1'095.00 |
28 |
16:53:09 |
1'095.00 |
18 |
16:53:04 |
1'094.50 |
13 |
16:53:04 |
1'094.50 |
1 |
16:52:47 |
1'095.00 |
7 |
16:52:47 |
1'095.00 |
6 |
16:52:47 |
1'095.00 |
5 |
16:52:47 |
1'095.00 |
12 |
16:52:47 |
1'095.00 |
11 |
16:52:37 |
1'094.50 |
15 |
16:52:37 |
1'094.50 |
10 |
16:52:37 |
1'094.50 |
1 |
16:52:37 |
1'094.50 |
3 |
16:52:37 |
1'094.50 |
5 |
16:52:37 |
1'094.50 |
1 |
16:52:37 |
1'094.50 |
2 |
16:52:05 |
1'094.50 |
3 |
16:52:05 |
1'094.50 |
7 |
16:52:02 |
1'094.50 |
2 |
16:52:02 |
1'094.50 |
23 |
16:52:02 |
1'094.50 |
3 |
16:52:02 |
1'094.50 |
10 |
16:52:02 |
1'094.50 |
4 |
16:52:02 |
1'094.50 |
12 |
16:51:27 |
1'094.50 |
8 |
16:51:09 |
1'094.50 |
16 |
16:51:08 |
1'094.50 |
7 |
16:51:06 |
1'094.50 |
28 |
16:51:06 |
1'094.50 |
25 |
16:51:06 |
1'094.50 |
13 |
16:50:52 |
1'094.50 |
28 |
16:49:56 |
1'095.00 |
1 |
16:49:56 |
1'095.00 |
6 |
16:49:56 |
1'095.00 |
3 |
16:49:31 |
1'095.00 |
16 |
16:49:31 |
1'095.00 |
7 |
16:49:31 |
1'095.00 |
8 |
16:49:31 |
1'095.00 |
1 |
16:49:31 |
1'095.00 |
8 |
16:49:31 |
1'095.00 |
1 |
16:49:23 |
1'095.50 |
11 |
16:49:23 |
1'095.50 |
43 |
16:49:14 |
1'095.50 |
28 |
16:49:14 |
1'095.50 |
28 |
16:48:54 |
1'095.50 |
14 |
16:48:52 |
1'095.50 |
2 |
16:48:51 |
1'095.50 |
1 |
16:48:51 |
1'095.50 |
15 |
16:48:25 |
1'095.50 |
6 |
16:47:23 |
1'095.50 |
1 |
16:47:17 |
1'095.50 |
12 |
16:47:17 |
1'095.50 |
1 |
16:47:17 |
1'095.50 |
4 |
16:46:47 |
1'095.50 |
3 |
16:46:47 |
1'095.50 |
7 |
16:46:47 |
1'095.50 |
7 |
16:46:47 |
1'095.50 |
1 |
16:46:05 |
1'095.00 |
28 |
16:45:20 |
1'095.50 |
1 |
16:45:07 |
1'095.50 |
3 |
16:45:00 |
1'095.00 |
11 |
16:44:18 |
1'095.50 |
8 |
16:44:18 |
1'095.50 |
7 |
16:44:18 |
1'095.50 |
4 |
16:44:18 |
1'095.50 |
7 |
16:44:18 |
1'095.50 |
10 |
16:44:18 |
1'095.50 |
9 |
16:44:18 |
1'095.50 |
6 |
16:44:18 |
1'095.50 |
3 |
16:44:18 |
1'095.50 |
28 |
16:44:18 |
1'095.00 |
3 |
16:44:07 |
1'095.50 |
19 |
16:44:07 |
1'095.50 |
1 |
16:44:07 |
1'095.50 |
4 |
16:44:07 |
1'095.50 |
8 |
16:44:07 |
1'095.50 |
1 |
16:44:07 |
1'095.50 |
2 |
16:44:07 |
1'095.50 |
1 |
16:44:07 |
1'095.50 |
28 |
16:43:42 |
1'095.00 |
5 |
16:43:42 |
1'095.00 |
5 |
16:43:42 |
1'095.00 |
6 |
16:43:42 |
1'095.00 |
1 |
16:42:55 |
1'095.00 |
1 |
16:42:55 |
1'095.00 |
1 |
16:42:55 |
1'095.00 |
3 |
16:42:55 |
1'095.00 |
11 |
16:42:55 |
1'095.00 |
7 |
16:42:31 |
1'095.00 |
10 |
16:42:31 |
1'095.00 |
3 |
16:41:57 |
1'097.00 |
8 |
16:41:57 |
1'097.00 |
28 |
16:41:46 |
1'097.00 |
13 |
16:41:46 |
1'097.00 |
10 |
16:41:46 |
1'097.00 |
5 |
16:41:46 |
1'097.00 |
4 |
16:41:46 |
1'097.00 |
2 |
16:41:30 |
1'097.00 |
1 |
16:41:00 |
1'097.00 |
1 |
16:41:00 |
1'097.00 |
7 |
16:40:48 |
1'097.00 |
7 |
16:40:48 |
1'097.00 |
10 |
16:40:46 |
1'097.00 |
20 |
16:40:46 |
1'097.00 |
19 |
16:39:56 |
1'098.00 |
3 |
16:39:56 |
1'098.00 |
2 |
16:38:54 |
1'098.00 |
11 |
16:38:23 |
1'098.00 |
9 |
16:38:05 |
1'098.00 |
9 |
16:38:05 |
1'098.00 |
10 |
16:37:37 |
1'097.50 |
28 |
16:37:12 |
1'098.00 |
10 |
16:37:12 |
1'098.00 |
9 |
16:36:48 |
1'098.00 |
1 |
16:36:48 |
1'098.00 |
17 |
16:36:37 |
1'098.00 |
10 |
16:36:37 |
1'098.00 |
28 |
16:36:37 |
1'098.00 |
1 |
16:36:37 |
1'098.50 |
16 |
16:36:37 |
1'098.50 |
3 |
16:35:35 |
1'099.00 |
1 |
16:34:57 |
1'099.00 |
12 |
16:34:56 |
1'099.00 |
2 |
16:34:55 |
1'099.00 |
13 |
16:34:55 |
1'099.00 |
1 |
16:34:55 |
1'098.50 |
9 |
16:34:15 |
1'099.50 |
3 |
16:34:13 |
1'099.50 |
1 |
16:34:13 |
1'099.50 |
13 |
16:34:12 |
1'099.00 |
1 |
16:34:12 |
1'099.00 |
10 |
16:32:54 |
1'100.00 |
46 |
16:32:54 |
1'100.00 |
10 |
16:32:54 |
1'100.00 |
6 |
16:32:54 |
1'100.00 |
28 |
16:32:54 |
1'100.00 |
6 |
16:32:54 |
1'100.00 |
15 |
16:32:54 |
1'100.00 |
1 |
16:32:54 |
1'100.00 |
7 |
16:32:54 |
1'100.00 |
1 |
16:32:54 |
1'100.00 |
12 |
16:32:54 |
1'100.00 |
8 |
16:32:54 |
1'100.00 |
10 |
16:32:47 |
1'099.50 |
7 |
16:32:47 |
1'099.50 |
15 |
16:32:44 |
1'099.00 |
1 |
16:32:37 |
1'100.00 |
7 |
16:32:04 |
1'100.00 |
5 |
16:32:04 |
1'100.00 |
6 |
16:32:03 |
1'100.00 |
17 |
16:32:03 |
1'100.00 |
12 |
16:32:03 |
1'100.00 |
28 |
16:32:00 |
1'100.00 |
2 |
16:31:45 |
1'099.50 |
6 |
16:31:41 |
1'099.00 |
10 |
16:31:41 |
1'099.00 |
10 |
16:31:41 |
1'099.00 |
24 |
16:31:38 |
1'099.50 |
11 |
16:31:37 |
1'100.00 |
9 |
16:31:37 |
1'100.00 |
12 |
16:31:37 |
1'100.00 |
6 |
16:31:37 |
1'100.00 |
10 |
16:31:37 |
1'100.00 |
28 |
16:31:37 |
1'100.00 |
1 |
16:31:37 |
1'100.00 |
19 |
16:31:36 |
1'099.50 |
7 |
16:31:33 |
1'099.00 |
1 |
16:31:33 |
1'099.00 |
8 |
16:31:33 |
1'099.00 |
1 |
16:31:33 |
1'099.00 |
10 |
16:31:33 |
1'099.00 |
2 |
16:31:33 |
1'099.00 |
1 |
16:31:33 |
1'099.00 |
18 |
16:31:33 |
1'099.00 |
13 |
16:31:33 |
1'099.00 |
15 |
16:31:32 |
1'098.50 |
4 |
16:31:22 |
1'098.00 |
28 |
16:31:22 |
1'097.50 |
9 |
16:31:22 |
1'097.50 |
6 |
16:30:56 |
1'099.00 |
12 |
16:30:51 |
1'099.00 |
8 |
16:30:51 |
1'099.00 |
1 |
16:30:51 |
1'099.00 |
3 |
16:30:51 |
1'099.00 |
15 |
16:30:23 |
1'099.00 |
18 |