Bezahlte Preise

Part Grp Hldg N

Preis Volumen
17:19:55 1'089.50 12
17:18:28 1'088.50 11
17:18:27 1'088.50 16
17:18:27 1'088.50 4
17:18:27 1'088.50 4
17:18:17 1'088.00 1
17:18:11 1'088.00 2
17:17:13 1'088.00 1
17:17:13 1'088.00 6
17:17:10 1'087.50 13
17:17:10 1'087.50 6
17:17:09 1'088.00 8
17:17:09 1'088.00 1
17:17:09 1'088.00 39
17:17:09 1'088.00 8
17:17:09 1'088.00 4
17:17:09 1'088.00 16
17:17:09 1'088.00 16
17:17:06 1'089.00 24
17:17:06 1'089.00 14
17:17:06 1'089.00 7
17:17:06 1'088.50 23
17:16:59 1'088.50 19
17:16:42 1'088.50 2
17:16:42 1'088.50 1
17:16:42 1'088.50 19
17:16:41 1'089.00 11
17:15:49 1'088.00 1
17:15:49 1'088.00 2
17:15:49 1'088.00 5
17:15:49 1'088.00 1
17:13:40 1'087.50 8
17:13:40 1'087.50 1
17:13:40 1'087.50 12
17:13:40 1'087.50 15
17:13:40 1'087.50 16
17:13:40 1'087.50 1
17:12:59 1'087.00 10
17:12:59 1'087.00 19
17:12:59 1'087.00 5
17:12:59 1'087.00 1
17:12:59 1'087.00 12
17:12:37 1'087.50 5
17:12:37 1'087.50 3
17:11:06 1'087.50 7
17:11:06 1'087.50 8
17:11:05 1'087.50 1
17:11:05 1'087.50 2
17:11:05 1'087.50 4
17:11:05 1'087.50 13
17:11:05 1'087.50 15
17:10:53 1'087.50 14
17:10:53 1'087.50 1
17:10:53 1'087.50 17
17:08:06 1'087.00 1
17:06:46 1'087.00 1
17:06:41 1'086.00 3
17:06:41 1'086.00 14
17:06:41 1'086.50 9
17:06:41 1'086.50 7
17:06:41 1'086.50 1
17:06:41 1'086.50 2
17:06:41 1'086.50 12
17:06:41 1'086.50 5
17:06:41 1'086.50 13
17:06:41 1'086.50 16
17:06:41 1'086.50 18
17:05:55 1'086.50 13
17:05:55 1'086.50 1
17:05:25 1'086.50 2
17:05:25 1'086.50 16
17:05:23 1'086.00 18
17:05:23 1'086.00 5
17:04:11 1'086.50 4
17:03:54 1'086.50 1
17:03:54 1'086.50 17
17:03:54 1'086.50 32
17:03:54 1'086.50 10
17:02:36 1'086.00 6
17:02:36 1'086.00 26
17:02:36 1'086.00 5
17:01:41 1'086.50 12
17:00:46 1'086.50 18
17:00:46 1'086.50 16
17:00:46 1'086.50 4
17:00:39 1'086.50 1
17:00:39 1'086.50 18
17:00:22 1'087.00 1
17:00:01 1'087.00 10
17:00:01 1'087.00 1
17:00:01 1'087.00 11
17:00:01 1'087.00 12
17:00:01 1'087.00 15
17:00:01 1'087.00 18
16:59:30 1'086.50 4
16:57:07 1'087.00 12
16:57:07 1'087.00 7
16:57:07 1'087.00 1
16:57:07 1'087.50 1
16:57:07 1'087.00 11
16:57:07 1'087.00 1
16:57:07 1'087.00 1
16:56:48 1'087.50 4
16:54:55 1'087.00 5
16:54:09 1'087.00 1
16:54:09 1'087.00 12
16:53:54 1'087.00 12
16:53:54 1'087.00 11
16:53:54 1'087.00 3
16:53:54 1'087.00 1
16:53:54 1'087.00 2
16:53:54 1'087.00 18
16:53:51 1'086.50 15
16:53:51 1'086.50 3
16:53:51 1'086.50 7
16:53:51 1'086.50 5
16:53:51 1'086.50 15
16:52:04 1'087.00 3
16:51:16 1'087.50 18
16:51:16 1'087.50 1
16:51:16 1'087.50 1
16:51:01 1'087.50 14
16:51:01 1'087.50 18
16:51:01 1'087.50 11
16:49:45 1'089.00 18
16:48:56 1'089.00 4
16:48:51 1'089.50 5
16:48:27 1'089.00 14
16:47:35 1'090.00 11
16:47:35 1'090.00 3
16:47:35 1'090.00 18
16:46:53 1'090.00 18
16:46:35 1'090.00 11
16:46:16 1'090.00 4
16:46:16 1'090.00 2
16:46:00 1'091.00 4
16:45:17 1'090.50 2
16:44:24 1'090.50 11
16:44:24 1'090.50 6
16:44:24 1'090.50 40
16:42:35 1'090.50 1
16:42:35 1'090.50 3
16:42:03 1'090.00 8
16:40:29 1'090.00 2
16:40:21 1'090.00 1
16:40:13 1'090.00 14
16:40:13 1'090.00 3
16:40:13 1'090.00 8
16:36:50 1'089.50 1
16:36:20 1'089.50 9
16:35:56 1'089.00 18
16:35:55 1'089.50 4
16:35:55 1'089.50 1
16:35:55 1'089.50 12
16:35:55 1'089.50 14
16:35:55 1'089.50 18
16:35:55 1'089.00 12
16:35:55 1'089.00 12
16:35:55 1'089.00 15
16:35:55 1'089.00 516
16:35:55 1'089.00 18
16:35:55 1'089.00 1
16:35:55 1'088.50 13
16:35:54 1'088.50 2
16:35:54 1'088.50 11
16:35:02 1'088.50 8
16:34:47 1'089.00 10
16:33:13 1'089.50 4
16:33:13 1'089.50 5
16:33:13 1'089.50 1
16:30:31 1'089.50 1
16:30:31 1'089.50 11
16:30:18 1'089.50 3
16:30:18 1'089.50 1
16:30:18 1'089.50 18
16:30:02 1'089.50 18
16:30:02 1'089.50 12
16:30:00 1'090.00 18
16:30:00 1'090.00 12
16:30:00 1'090.00 6
16:30:00 1'090.00 1
16:30:00 1'090.00 15
16:28:30 1'090.00 3
16:28:20 1'089.50 1
16:28:20 1'089.50 11
16:27:21 1'089.50 9
16:27:21 1'089.50 1
16:26:20 1'089.00 18
16:25:54 1'089.50 3
16:24:43 1'089.00 3
16:24:26 1'089.00 2
16:24:26 1'089.00 9
16:24:26 1'089.00 2
16:22:53 1'089.50 8
16:22:48 1'089.50 11
16:22:48 1'089.50 18
16:22:18 1'089.50 1
16:22:10 1'089.50 14
16:22:10 1'089.50 9
16:21:46 1'089.50 1
16:20:59 1'088.50 12
16:20:59 1'088.50 10
16:20:59 1'088.50 15
16:20:59 1'088.50 18
16:20:59 1'088.50 7
16:20:59 1'088.50 12
16:20:38 1'088.50 1
16:20:38 1'088.50 16
16:20:00 1'088.00 6