Bezahlte Preise

Part Grp Hldg N

Preis Volumen
12:04:45 1'324.50 1
12:04:45 1'324.00 1
12:04:41 1'323.50 7
12:04:32 1'324.00 1
12:03:36 1'324.00 1
12:03:36 1'324.00 9
12:03:36 1'324.00 5
12:03:23 1'324.00 1
12:03:23 1'324.00 7
12:02:45 1'324.50 3
12:02:45 1'324.50 4
12:02:45 1'324.50 1
12:01:50 1'324.50 3
12:01:50 1'324.50 5
12:01:50 1'324.50 7
12:01:50 1'324.50 1
12:01:50 1'324.50 5
12:01:50 1'324.50 3
12:01:50 1'324.50 7
12:01:48 1'324.00 5
12:01:18 1'323.00 1
12:01:11 1'323.00 1
12:00:56 1'323.50 3
12:00:56 1'323.50 7
12:00:43 1'323.00 1
12:00:34 1'323.00 3
12:00:32 1'323.00 10
12:00:32 1'323.00 1
12:00:32 1'323.00 1
12:00:28 1'323.00 2
12:00:28 1'323.00 2
12:00:28 1'323.00 2
12:00:28 1'323.00 2
12:00:28 1'323.00 2
12:00:28 1'323.00 8
12:00:28 1'323.00 5
12:00:23 1'323.50 13
12:00:18 1'324.00 1
12:00:18 1'324.00 3
11:59:55 1'324.00 7
11:59:55 1'324.00 1
11:59:55 1'324.00 5
11:59:15 1'323.00 1
11:58:52 1'322.50 1
11:58:30 1'322.50 1
11:58:30 1'322.50 4
11:57:54 1'323.00 13
11:57:44 1'323.00 1
11:57:44 1'323.00 8
11:57:40 1'322.50 2
11:57:40 1'322.50 8
11:57:31 1'322.50 1
11:57:03 1'322.50 1
11:56:42 1'322.50 1
11:56:28 1'322.50 1
11:56:28 1'322.50 5
11:56:19 1'322.50 28
11:54:22 1'322.50 9
11:54:22 1'322.50 3
11:54:22 1'322.50 6
11:53:15 1'321.50 1
11:52:47 1'321.50 12
11:52:41 1'321.00 7
11:52:41 1'321.00 9
11:52:41 1'321.00 7
11:52:41 1'321.00 10
11:52:41 1'321.00 1
11:52:41 1'321.00 6
11:52:41 1'321.00 10
11:52:41 1'321.00 10
11:52:37 1'321.50 3
11:52:37 1'321.50 7
11:51:20 1'319.50 1
11:50:06 1'318.50 1
11:49:58 1'318.50 1
11:49:03 1'318.50 7
11:49:03 1'318.50 3
11:49:03 1'318.50 7
11:49:03 1'318.50 5
11:49:01 1'319.00 1
11:48:45 1'319.00 5
11:48:45 1'319.00 3
11:48:22 1'319.00 1
11:47:10 1'318.00 6
11:47:10 1'318.00 7
11:46:51 1'317.00 10
11:46:46 1'317.50 2
11:46:46 1'317.50 2
11:46:46 1'317.50 8
11:46:46 1'317.50 2
11:46:46 1'317.50 1
11:46:24 1'317.50 1
11:46:24 1'317.50 10
11:46:03 1'317.50 9
11:46:03 1'317.50 7
11:45:24 1'316.50 5
11:45:24 1'316.50 5
11:45:24 1'316.50 1
11:45:24 1'316.50 4
11:45:24 1'316.50 5
11:45:21 1'316.00 1
11:45:21 1'316.00 7
11:45:21 1'316.50 2
11:45:15 1'316.50 9
11:45:15 1'316.50 1
11:44:56 1'316.00 1
11:44:52 1'315.50 9
11:44:52 1'315.50 5
11:44:49 1'316.00 1
11:44:49 1'316.00 9
11:44:33 1'316.50 12
11:44:33 1'316.50 5
11:44:32 1'316.00 16
11:44:32 1'316.00 7
11:44:19 1'316.00 1
11:43:22 1'315.50 1
11:42:44 1'315.50 8
11:42:44 1'315.50 16
11:42:41 1'315.50 16
11:42:41 1'315.50 15
11:42:38 1'316.00 4
11:42:38 1'316.00 8
11:42:24 1'316.50 1
11:42:10 1'316.00 1
11:42:10 1'316.00 1
11:40:46 1'315.50 8
11:40:46 1'315.50 1
11:39:36 1'315.50 12
11:39:36 1'315.50 4
11:39:36 1'315.50 1
11:39:36 1'315.50 3
11:39:36 1'315.50 11
11:39:36 1'315.50 7
11:39:36 1'315.50 8
11:39:36 1'315.50 16
11:39:36 1'315.50 3
11:39:36 1'315.50 9
11:39:32 1'315.50 10
11:39:32 1'315.50 9
11:39:32 1'315.50 1
11:39:32 1'315.50 7
11:39:32 1'315.50 7
11:39:32 1'315.50 7
11:39:32 1'315.50 8
11:39:32 1'315.50 10
11:39:32 1'315.50 3
11:39:24 1'315.00 10
11:39:11 1'315.00 1
11:39:11 1'315.00 7
11:39:11 1'315.00 1
11:39:05 1'315.50 2
11:39:01 1'315.50 1
11:38:33 1'315.50 2
11:38:33 1'315.50 7
11:38:33 1'315.50 7
11:38:33 1'315.50 1
11:38:33 1'315.50 7
11:38:33 1'315.50 10
11:38:33 1'315.50 16
11:38:33 1'315.50 2
11:38:33 1'315.50 10
11:38:33 1'315.50 8
11:38:33 1'315.50 7
11:38:33 1'315.50 1
11:38:33 1'316.00 1
11:38:01 1'315.50 1
11:37:25 1'315.00 1
11:37:18 1'315.50 1
11:36:38 1'315.00 1
11:36:10 1'314.50 1
11:35:55 1'314.50 2
11:35:55 1'314.50 2
11:35:55 1'314.50 2
11:35:55 1'314.50 1
11:35:52 1'315.00 1
11:35:52 1'315.00 1
11:35:35 1'315.00 1
11:35:21 1'314.50 1
11:35:21 1'314.50 6
11:35:10 1'315.00 8
11:35:10 1'315.00 2
11:35:10 1'315.00 1
11:35:10 1'315.00 7
11:35:02 1'315.00 4
11:34:40 1'315.50 1
11:33:17 1'315.50 1
11:32:37 1'315.50 2
11:32:37 1'315.50 8
11:32:37 1'315.50 8
11:32:37 1'315.50 7
11:32:37 1'315.50 16
11:32:37 1'315.50 1
11:32:37 1'315.50 7
11:32:27 1'315.00 1
11:32:07 1'315.00 1
11:32:03 1'315.00 1
11:32:03 1'315.00 8
11:31:34 1'315.00 2
11:31:01 1'315.50 8
11:30:54 1'315.00 8
11:30:50 1'314.50 1
11:30:50 1'314.50 6
11:30:42 1'314.50 7
11:30:32 1'315.00 8
11:30:11 1'315.00 1
11:30:11 1'315.00 10
11:30:11 1'315.00 12
11:30:11 1'315.00 9
11:30:07 1'314.50 6
11:30:07 1'314.50 3
11:30:07 1'314.50 5
11:29:55 1'315.00 1
11:28:53 1'315.00 1
11:28:53 1'315.00 9
11:28:30 1'315.00 1
11:28:20 1'315.50 1
11:28:20 1'315.50 2
11:28:15 1'315.50 1
11:28:04 1'315.50 1
11:28:04 1'315.50 13
11:27:40 1'316.00 1
11:27:37 1'316.50 1
11:27:37 1'316.50 1
11:27:37 1'316.50 10
11:27:07 1'316.00 1
11:27:07 1'316.00 5
11:26:46 1'316.00 1
11:26:46 1'316.00 4
11:26:46 1'316.00 1
11:26:39 1'316.00 1
11:26:27 1'315.50 1
11:26:27 1'315.50 5
11:26:25 1'315.50 1
11:26:12 1'315.00 22
11:26:09 1'314.50 5
11:26:09 1'315.00 1
11:25:58 1'315.00 68
11:25:58 1'315.00 9
11:25:58 1'315.00 16
11:25:58 1'315.00 7
11:25:58 1'314.50 8
11:25:58 1'314.50 7
11:25:58 1'314.50 2
11:25:58 1'314.50 8
11:25:58 1'314.50 10
11:25:58 1'314.50 9
11:25:58 1'314.50 16
11:25:58 1'314.50 5
11:25:54 1'314.50 1
11:25:50 1'314.50 1
11:25:48 1'314.50 4
11:25:48 1'314.50 4
11:25:48 1'314.50 10
11:25:48 1'314.50 15
11:25:48 1'314.50 1
11:25:48 1'314.50 10
11:25:48 1'314.50 11
11:25:39 1'314.50 1
11:25:37 1'314.50 9
11:25:37 1'314.50 1
11:25:37 1'314.50 11
11:25:21 1'314.00 9
11:25:07 1'313.50 102
11:25:07 1'313.50 1
11:25:07 1'313.50 8
11:25:07 1'313.50 16
11:25:07 1'313.50 10
11:25:07 1'313.50 5
11:25:07 1'313.50 8
11:24:54 1'314.00 7
11:24:54 1'314.00 1
11:24:54 1'314.00 9
11:23:40 1'313.50 2
11:23:36 1'314.00 2
11:23:31 1'313.00 1
11:23:18 1'313.50 1
11:23:13 1'314.00 15
11:21:45 1'313.00 7
11:21:45 1'313.00 10
11:21:45 1'313.00 1
11:21:33 1'312.00 1
11:21:33 1'312.00 7
11:21:33 1'312.00 10
11:21:33 1'312.00 8
11:21:33 1'312.00 9
11:21:33 1'312.00 5
11:21:28 1'312.00 1
11:21:28 1'312.00 5
11:21:12 1'311.50 7
11:20:41 1'312.50 1
11:20:41 1'313.00 2
11:20:41 1'313.00 5
11:20:31 1'313.50 5
11:20:29 1'313.50 1
11:20:21 1'313.50 8
11:20:21 1'313.50 1
11:20:21 1'313.50 9
11:20:13 1'313.00 2
11:20:13 1'313.00 8
11:20:10 1'313.50 8
11:20:10 1'313.50 8
11:20:10 1'313.50 5
11:20:03 1'313.50 5
11:20:03 1'313.50 8
11:20:01 1'313.50 4
11:20:00 1'314.00 7
11:20:00 1'314.00 1
11:19:01 1'314.50 1
11:18:41 1'314.50 1
11:17:27 1'315.50 3
11:17:27 1'315.50 9
11:17:21 1'315.50 13
11:17:21 1'315.50 15
11:17:21 1'315.50 8
11:17:20 1'315.00 5
11:17:20 1'315.00 1
11:17:12 1'314.50 2
11:17:11 1'314.00 10
11:17:11 1'314.00 6
11:17:11 1'314.00 10
11:17:11 1'314.00 7
11:17:11 1'314.00 9
11:17:06 1'314.50 31
11:17:06 1'314.50 1
11:17:00 1'314.50 1
11:17:00 1'314.50 7
11:16:45 1'315.00 1
11:16:28 1'315.00 1
11:16:05 1'314.50 6
11:16:05 1'314.50 3
11:16:05 1'314.50 19
11:16:05 1'314.50 11
11:15:56 1'315.00 9
11:15:56 1'315.00 9
11:15:56 1'315.00 11
11:15:56 1'315.00 7
11:15:56 1'315.00 8
11:15:56 1'315.00 7
11:15:56 1'315.00 8
11:15:56 1'316.00 7
11:15:56 1'316.00 9
11:15:56 1'316.00 7
11:15:56 1'316.00 8
11:15:52 1'316.50 9
11:15:52 1'316.50 1
11:15:52 1'316.50 6
11:15:36 1'317.00 6
11:15:22 1'316.00 5
11:15:22 1'316.00 5
11:15:08 1'316.50 1
11:15:08 1'316.50 18
11:15:01 1'316.00 11
11:15:01 1'316.00 1
11:14:52 1'316.50 2
11:14:27 1'317.50 6
11:14:27 1'317.50 8
11:14:27 1'317.50 10
11:14:27 1'317.50 16
11:14:27 1'317.50 7
11:14:27 1'317.00 11
11:14:27 1'317.00 1
11:14:27 1'317.00 13
11:14:27 1'317.00 28
11:14:17 1'316.50 8
11:14:17 1'316.50 10
11:14:17 1'316.50 10
11:14:17 1'316.50 4
11:14:17 1'316.50 1
11:14:17 1'316.50 1
11:14:17 1'316.50 7
11:14:17 1'316.50 8
11:14:17 1'316.50 8
11:14:10 1'316.50 9
11:14:08 1'316.00 1
11:14:08 1'316.00 20
11:13:55 1'315.50 3
11:13:27 1'316.00 5
11:13:25 1'316.00 1
11:13:15 1'316.50 5
11:13:13 1'316.50 8
11:13:13 1'316.50 7
11:13:12 1'316.50 7
11:13:12 1'316.50 8
11:13:12 1'316.50 8
11:13:12 1'316.50 2
11:13:10 1'316.00 1
11:13:10 1'316.00 12
11:13:10 1'316.00 46
11:12:47 1'315.50 1
11:12:47 1'315.50 8
11:12:37 1'315.00 1
11:12:37 1'315.00 1
11:12:37 1'315.00 9
11:12:27 1'315.00 1
11:12:21 1'315.00 1
11:12:14 1'315.50 1
11:12:14 1'315.50 6
11:12:00 1'316.50 1
11:12:00 1'316.50 6
11:11:30 1'317.00 1
11:11:15 1'317.00 1
11:11:15 1'317.00 10
11:11:15 1'317.00 5
11:11:15 1'317.00 7
11:11:08 1'317.50 1
11:10:38 1'318.00 3
11:10:32 1'317.50 1
11:10:10 1'317.50 1
11:10:10 1'317.50 6
11:10:10 1'317.50 7
11:10:02 1'318.00 2
11:10:02 1'318.00 2
11:10:02 1'318.00 14
11:10:02 1'318.00 2
11:10:02 1'318.00 2
11:10:02 1'318.00 9
11:10:02 1'318.50 2
11:10:02 1'318.50 2
11:10:02 1'318.50 14
11:10:02 1'318.50 2
11:10:02 1'318.50 2
11:09:59 1'319.00 14
11:09:59 1'319.00 2
11:09:59 1'319.00 2
11:09:59 1'319.00 2
11:09:59 1'319.00 2
11:09:59 1'319.50 1
11:09:47 1'320.00 5
11:09:47 1'320.00 1
11:09:45 1'319.50 2
11:09:45 1'319.50 8
11:09:45 1'319.50 8
11:09:36 1'320.00 1
11:09:36 1'320.00 2
11:09:36 1'320.00 7
11:09:36 1'320.00 7
11:09:30 1'320.50 10
11:09:30 1'320.50 4
11:09:30 1'320.50 7
11:08:18 1'321.50 2
11:08:18 1'321.50 6
11:08:00 1'322.50 5
11:07:51 1'322.50 10
11:07:48 1'322.50 10
11:07:47 1'322.50 10
11:07:44 1'322.50 8
11:07:44 1'322.50 5
11:07:37 1'322.50 7
11:07:37 1'322.50 7
11:07:37 1'322.50 16
11:07:37 1'322.50 1
11:07:37 1'322.50 5
11:07:27 1'322.50 10
11:07:27 1'322.50 11
11:07:11 1'322.50 7
11:07:11 1'322.50 11
11:07:07 1'322.50 1
11:07:07 1'322.50 11
11:07:07 1'322.50 11
11:07:07 1'322.50 1
11:07:07 1'322.50 11
11:06:59 1'322.00 2
11:06:59 1'322.00 1
11:06:59 1'322.00 9
11:06:59 1'322.00 5
11:06:59 1'322.00 7
11:05:43 1'322.00 5
11:05:29 1'322.00 2
11:05:29 1'322.00 9