Bezahlte Preise

Schindler Hldg PS I

11.02.2026 Preis Volumen
17:30:42 283.80 321
17:19:50 283.20 5
17:19:50 283.20 27
17:19:50 283.20 18
17:19:50 283.20 41
17:19:47 283.20 25
17:19:47 283.20 8
17:19:47 283.20 22
17:19:47 283.20 9
17:19:47 283.20 12
17:19:47 283.20 37
17:19:47 283.20 15
17:19:47 283.20 58
17:19:47 283.20 4
17:19:47 283.20 36
17:19:05 283.00 55
17:19:05 283.00 14
17:19:05 283.00 6
17:19:05 283.00 22
17:19:05 283.00 45
17:18:59 283.00 8
17:18:59 283.00 7
17:18:59 283.00 13
17:18:59 283.00 41
17:18:54 283.20 22
17:18:54 283.20 6
17:18:54 283.20 4
17:18:54 283.20 39
17:18:54 283.20 20
17:18:54 283.20 15
17:18:54 283.20 30
17:18:52 283.20 42
17:18:52 283.20 21
17:18:52 283.20 45
17:18:52 283.20 9
17:18:52 283.20 9
17:18:52 283.20 53
17:18:52 283.20 6
17:18:11 283.40 14
17:18:11 283.40 39
17:18:04 283.40 30
17:18:04 283.40 14
17:18:03 283.40 39
17:18:03 283.40 21
17:18:03 283.40 32
17:18:03 283.40 39
17:17:54 283.40 22
17:17:54 283.40 30
17:17:54 283.40 37
17:17:54 283.40 24
17:17:54 283.40 2
17:17:54 283.40 24
17:16:32 283.20 37
17:16:32 283.20 21
17:16:32 283.20 35
17:16:32 283.20 45
17:16:32 283.20 13
17:16:32 283.20 9
17:16:32 283.20 37
17:16:32 283.20 45
17:15:53 283.40 13
17:15:53 283.40 14
17:15:53 283.40 21
17:15:16 283.40 44
17:15:16 283.40 26
17:15:16 283.40 32
17:15:16 283.40 37
17:15:03 283.20 41
17:15:03 283.20 45
17:15:03 283.20 18
17:15:03 283.20 41
17:15:02 283.40 6
17:15:02 283.40 5
17:14:44 283.60 32
17:14:44 283.60 32
17:14:40 283.40 3
17:14:40 283.40 45
17:14:40 283.60 45
17:14:40 283.60 45
17:14:40 283.60 100
17:14:40 283.60 18
17:14:40 283.80 1
17:14:40 283.80 90
17:14:40 283.80 15
17:14:40 283.80 18
17:14:40 283.80 21
17:14:40 283.80 38
17:14:40 283.80 10
17:14:40 284.00 36
17:14:40 284.00 45
17:14:40 284.00 22
17:14:40 284.00 1
17:13:07 284.20 55
17:12:33 284.20 3
17:12:33 284.20 38
17:12:33 284.20 22
17:12:33 284.20 56
17:12:33 284.20 44
17:11:57 284.20 29
17:11:57 284.20 45
17:11:57 284.20 45
17:11:57 284.20 21
17:11:57 284.20 46
17:11:57 284.20 1
17:11:57 284.20 1
17:11:54 284.40 49
17:11:54 284.40 29
17:11:54 284.40 37
17:11:18 284.40 45
17:11:18 284.40 17
17:11:18 284.40 24
17:11:13 284.60 22
17:11:13 284.60 20
17:11:13 284.60 45
17:11:13 284.60 37
17:11:12 284.40 45
17:11:12 284.40 45
17:11:12 284.40 21
17:11:12 284.40 41
17:11:00 284.40 45
17:11:00 284.40 45
17:11:00 284.40 41
17:11:00 284.40 39
17:10:57 284.40 41
17:10:57 284.40 45
17:10:57 284.40 22
17:10:57 284.40 40
17:10:29 284.40 66
17:10:29 284.40 38
17:10:29 284.40 40
17:10:29 284.40 48
17:10:29 284.40 30
17:10:29 284.40 45
17:10:28 284.20 38
17:10:28 284.20 20
17:10:28 284.20 32
17:10:28 284.20 29
17:09:44 284.40 84
17:09:44 284.40 1
17:09:44 284.40 20
17:09:16 284.60 36
17:09:13 284.60 45
17:07:37 284.60 298
17:07:37 284.60 21
17:07:37 284.60 36
17:07:37 284.60 45
17:07:27 284.60 15
17:07:27 284.60 3
17:07:27 284.60 45
17:07:27 284.60 84
17:06:37 284.60 47
17:06:37 284.60 29
17:06:37 284.60 45
17:06:37 284.60 18
17:06:37 284.40 18
17:06:37 284.40 5
17:06:37 284.40 31
17:06:37 284.40 17
17:06:37 284.40 10
17:06:37 284.40 32
17:06:29 284.20 32
17:06:29 284.20 21
17:06:29 284.20 38
17:06:29 284.20 47
17:06:29 284.20 45
17:06:29 284.20 51
17:06:29 284.20 21
17:06:29 284.20 28
17:06:03 284.20 11
17:06:03 284.20 34
17:06:03 284.20 21
17:06:03 284.20 59
17:06:03 284.20 45
17:05:39 284.20 21
17:05:39 284.20 37
17:05:18 284.20 21
17:05:18 284.20 41
17:05:18 284.20 25
17:05:18 284.20 37
17:05:18 284.20 18
17:05:18 284.20 37
17:04:38 284.00 20
17:04:38 284.00 47
17:04:38 284.00 37
17:04:38 284.00 31
17:04:38 284.00 45
17:04:38 284.00 48
17:04:38 284.00 18
17:04:38 284.00 4
17:04:18 283.80 1
17:04:18 283.80 16
17:04:18 283.80 7
17:04:18 283.80 32
17:04:18 283.80 38
17:03:55 283.80 4
17:03:55 283.80 22
17:03:55 283.80 9
17:03:55 283.80 16
17:03:55 283.80 121
17:02:46 283.80 34
17:02:25 283.80 34
17:02:25 283.80 4
17:02:25 283.80 25
17:02:25 283.80 47
17:02:25 283.80 33
17:02:25 283.80 38
17:02:25 283.80 40
17:01:50 283.80 41
17:01:50 283.80 24
17:01:32 283.80 45
17:01:32 283.80 28
17:01:32 283.80 3
17:01:32 283.80 45
17:01:32 283.80 22
17:00:30 283.80 9
17:00:30 283.80 45
17:00:30 283.80 22
17:00:30 283.80 37
17:00:30 283.80 13
17:00:30 283.80 28
16:58:57 283.80 11
16:58:57 283.80 17
16:58:57 283.80 45
16:58:54 284.00 33
16:58:54 284.00 45
16:58:54 284.00 45
16:58:35 284.00 16
16:58:35 284.00 26
16:58:35 284.00 15
16:58:35 284.00 45
16:58:35 284.00 57
16:58:35 283.80 4
16:58:35 283.80 15
16:58:35 283.80 26
16:58:09 283.60 21
16:58:09 283.60 24
16:58:09 283.60 17
16:58:09 283.60 58
16:57:40 283.60 37
16:57:36 283.60 4
16:57:36 283.60 37
16:57:36 283.60 70
16:57:02 283.80 6
16:57:02 283.80 18
16:57:02 283.80 41
16:57:02 283.80 4
16:56:59 283.80 33
16:56:59 283.80 24
16:56:59 283.80 26
16:56:59 283.80 18
16:56:59 284.00 21
16:56:59 284.00 17
16:56:59 284.00 18
16:56:59 283.80 17
16:56:59 283.80 45
16:56:59 283.80 12
16:56:59 283.80 42
16:56:59 283.80 3
16:56:48 283.60 29
16:56:48 283.60 37
16:56:48 283.60 16
16:56:48 283.60 18
16:56:48 283.40 19
16:56:48 283.40 69
16:56:48 283.40 7
16:56:48 283.40 37
16:56:09 283.20 6
16:56:08 283.20 13
16:56:08 283.20 45
16:54:55 283.40 40
16:54:08 283.20 42
16:53:50 283.20 41
16:53:50 283.20 31
16:53:47 283.20 30
16:53:47 283.20 24
16:53:47 283.20 32
16:53:45 283.20 36
16:53:45 283.20 22
16:53:45 283.00 30
16:53:45 283.00 15
16:53:45 283.00 45
16:53:45 283.00 17
16:53:45 283.00 33
16:53:45 283.20 31
16:53:44 283.20 2
16:53:44 283.20 18
16:53:44 283.00 29
16:53:43 283.00 36
16:53:43 283.20 36
16:53:43 283.20 2
16:53:43 283.00 18
16:53:42 283.00 29
16:53:42 283.20 18
16:53:41 283.00 36
16:53:41 283.00 18
16:53:41 283.20 36
16:53:41 283.20 18
16:53:41 283.00 33
16:53:39 283.20 18
16:53:39 283.00 6
16:53:37 283.20 17
16:53:37 283.00 5
16:53:36 283.00 17
16:53:36 283.00 21
16:53:36 283.00 18
16:53:36 283.00 39
16:53:36 283.20 16
16:53:36 283.20 19
16:53:36 283.00 38
16:53:35 283.20 38
16:53:35 283.00 11
16:53:35 283.00 7
16:53:35 283.00 38
16:53:35 283.00 38
16:53:35 283.20 60
16:53:35 283.20 17
16:53:35 283.00 16
16:53:34 283.00 22
16:53:34 283.00 45
16:53:34 283.00 1
16:53:34 283.00 45
16:53:34 283.20 60
16:53:34 283.20 36
16:53:34 283.00 17
16:53:34 283.00 60
16:53:34 283.20 2
16:53:34 283.20 60
16:53:34 283.20 2
16:53:34 283.20 18
16:53:34 283.00 36
16:53:32 283.20 60
16:53:32 283.20 36
16:53:32 283.20 14
16:53:32 283.20 60
16:53:32 283.20 37
16:53:32 283.00 36
16:53:31 283.00 36
16:53:31 283.00 45
16:53:31 283.20 45
16:53:31 283.20 18
16:53:31 283.20 2
16:53:31 283.20 60
16:53:31 283.20 1
16:53:31 283.00 41
16:53:31 283.00 45
16:53:31 283.00 17
16:53:31 283.00 60
16:53:31 283.00 41
16:53:31 283.00 45
16:53:31 283.20 40
16:53:30 283.20 41
16:53:30 283.20 13
16:53:30 283.20 18
16:53:30 283.20 30
16:53:30 283.20 45
16:53:30 283.20 45
16:53:30 283.00 45
16:53:30 283.00 37
16:53:29 283.00 18
16:53:29 283.00 45
16:53:29 283.20 36
16:53:29 283.20 17
16:53:29 283.20 14
16:53:29 283.20 45
16:53:29 283.40 46
16:53:29 283.40 15
16:53:29 283.40 11
16:53:24 283.40 19
16:53:24 283.40 70
16:53:24 283.40 36
16:53:24 283.40 45
16:52:15 283.60 16
16:52:15 283.60 9
16:52:15 283.60 17
16:52:15 283.60 17
16:52:15 283.60 45
16:52:15 283.40 4
16:52:15 283.40 45
16:52:15 283.40 37
16:52:09 283.40 77
16:52:09 283.40 53
16:52:09 283.40 45
16:52:09 283.40 45
16:52:09 283.40 45
16:52:09 283.40 45
16:52:06 283.40 36
16:52:06 283.40 58
16:52:06 283.40 41
16:52:05 283.20 45
16:52:05 283.20 51
16:51:25 283.20 18
16:51:25 283.20 38
16:51:25 283.20 31
16:51:25 283.20 50
16:51:25 283.20 39
16:51:23 283.20 41
16:51:23 283.20 45
16:51:23 283.20 22
16:51:23 283.20 18
16:51:23 283.20 17
16:51:23 283.20 13
16:51:23 283.00 8
16:51:23 283.00 38
16:51:23 283.00 3
16:51:23 283.00 31
16:50:54 283.20 2
16:50:54 283.20 60
16:50:54 283.00 58
16:50:54 283.00 45
16:50:54 283.00 5
16:50:54 283.00 32
16:50:54 283.00 8
16:50:54 283.00 17
16:50:54 283.00 58
16:50:54 283.00 32
16:50:32 282.80 3
16:50:32 282.80 49
16:50:32 282.80 41
16:50:32 282.80 31
16:49:22 282.60 3
16:49:22 282.60 4
16:48:50 282.80 1
16:48:50 282.80 45
16:48:50 282.80 36
16:48:50 282.80 1
16:48:50 282.80 38
16:48:50 282.80 12
16:48:41 282.80 4
16:48:41 282.80 18
16:48:41 282.80 16
16:48:41 282.80 39
16:48:41 282.80 45
16:48:41 282.80 48
16:47:47 282.60 36
16:47:47 282.60 45
16:47:47 282.60 41
16:47:39 282.40 15
16:46:51 282.80 42
16:46:51 282.80 2
16:46:51 282.80 18
16:46:51 282.80 50
16:46:48 283.00 22
16:46:48 283.00 28
16:46:48 283.00 45
16:46:48 283.00 64
16:46:48 283.00 38
16:46:48 282.80 29
16:46:48 282.80 47
16:46:48 282.80 38
16:46:48 282.80 74
16:46:48 282.80 18
16:46:43 282.60 61
16:46:43 282.60 29
16:46:43 282.60 1
16:46:43 282.60 13
16:45:50 282.60 24
16:45:50 282.60 47
16:45:50 282.60 18
16:45:50 282.60 36
16:45:50 282.60 45
16:45:49 282.40 17
16:45:49 282.40 37
16:45:49 282.40 15
16:45:49 282.40 46
16:45:49 282.40 3
16:43:33 282.40 78
16:43:33 282.40 33
16:43:33 282.40 45
16:43:33 282.40 14
16:42:06 282.40 2
16:42:06 282.40 29
16:42:06 282.40 1
16:42:06 282.40 27
16:42:06 282.40 1
16:42:06 282.40 27
16:42:06 282.40 28
16:42:06 282.40 17
16:42:06 282.40 28
16:42:06 282.40 29
16:42:06 282.40 27
16:42:06 282.40 27
16:42:06 282.40 29
16:42:06 282.40 50
16:42:06 282.40 1
16:41:36 282.60 18
16:41:36 282.60 50
16:41:36 282.60 93
16:41:35 282.80 7
16:41:35 282.60 35
16:41:35 282.60 50
16:41:35 282.60 22
16:41:17 282.80 44
16:41:17 282.60 33
16:41:17 282.60 45
16:41:17 282.80 60
16:41:17 282.60 12
16:41:17 282.60 7
16:41:17 282.60 43
16:41:17 282.60 60
16:41:17 282.60 60
16:41:09 282.40 4
16:41:09 282.40 34
16:41:09 282.40 4
16:40:45 282.20 51
16:40:19 282.40 4
16:40:10 282.20 34
16:40:10 282.20 18
16:40:10 282.20 34
16:40:10 282.20 26
16:40:06 282.00 18
16:40:06 282.00 31
16:40:06 282.00 36
16:40:06 282.00 37
16:39:51 281.80 20
16:39:51 281.80 18
16:39:50 282.00 11
16:39:50 282.00 17
16:39:50 282.00 18
16:39:50 282.00 4
16:39:50 281.80 20
16:39:36 281.80 35
16:39:36 281.80 7
16:39:27 282.00 56
16:39:27 282.00 14
16:39:27 281.80 21
16:39:27 281.80 60
16:39:27 281.80 19
16:39:27 281.80 11
16:39:27 281.80 4
16:39:27 281.80 35
16:38:57 281.80 5
16:38:41 281.80 4
16:38:41 281.80 37
16:38:41 281.80 25
16:37:04 282.00 37
16:37:04 282.00 38
16:37:04 282.00 29
16:36:17 282.00 41
16:36:17 282.00 44
16:36:17 282.00 17
16:36:17 282.00 60
16:36:17 282.00 8
16:36:17 281.80 35
16:36:17 281.80 18
16:36:17 281.80 37
16:36:17 281.80 11
16:36:17 281.80 34
16:36:17 281.80 48
16:35:28 281.60 5
16:35:28 281.60 100
16:35:04 282.00 19
16:35:04 282.00 120
16:35:04 282.00 60
16:35:03 282.00 60
16:35:03 282.00 60
16:35:03 282.00 60
16:35:03 282.00 60
16:35:03 282.00 120
16:35:03 282.00 41
16:35:03 282.00 60
16:35:03 282.00 85
16:34:54 282.00 35
16:34:45 282.00 17
16:34:45 282.00 23
16:34:45 282.00 60
16:34:45 282.00 60
16:34:45 281.80 60
16:34:45 281.80 70
16:34:45 281.80 15
16:34:45 282.00 18
16:34:45 282.00 120
16:34:45 282.00 25
16:34:26 282.20 60
16:34:26 282.20 39
16:34:26 282.20 9
16:34:26 282.20 30
16:34:26 282.20 4
16:34:26 282.20 41
16:33:56 282.20 44
16:33:56 282.20 60
16:33:56 282.40 19
16:33:56 282.40 60
16:33:56 282.40 41
16:33:56 282.40 50
16:33:31 282.20 66
16:33:31 282.20 50
16:33:31 282.20 35
16:33:31 282.20 7
16:33:31 282.20 36
16:33:31 282.20 41
16:33:22 282.20 23
16:33:22 282.20 2
16:33:11 282.40 1
16:33:11 282.40 2
16:32:31 282.80 1
16:32:15 283.00 15
16:32:15 283.00 26
16:32:15 283.00 36
16:32:10 283.00 24
16:32:10 283.00 60
16:32:10 283.00 18
16:32:10 283.00 32
16:32:10 283.00 28
16:32:10 283.00 99
16:32:10 283.00 43
16:32:10 282.80 60
16:32:10 282.80 60
16:32:07 283.00 9
16:32:07 283.00 300
16:32:07 283.00 15
16:32:06 283.20 86
16:32:06 283.20 18
16:32:06 283.20 41