Bezahlte Preise

Schindler Hldg PS I

08.08.2025 Preis Volumen
17:19:48 296.80 7
17:19:48 296.80 23
17:19:48 296.80 17
17:19:48 296.80 25
17:19:48 296.80 45
17:19:48 296.80 43
17:16:13 296.60 27
17:16:13 296.60 56
17:16:13 296.40 7
17:16:13 296.40 43
17:16:13 296.60 18
17:16:13 296.60 21
17:16:13 296.60 18
17:16:13 296.60 15
17:16:13 296.60 4
17:16:13 296.60 24
17:16:13 296.60 36
17:16:13 296.60 5
17:13:37 296.80 1
17:12:46 296.60 32
17:12:45 296.60 33
17:12:45 296.60 4
17:12:45 296.60 25
17:12:45 296.60 4
17:12:45 296.60 22
17:05:20 296.60 54
17:05:20 296.60 20
17:05:20 296.60 38
17:02:34 296.60 28
16:57:36 296.60 21
16:57:36 296.60 4
16:57:36 296.60 18
16:57:33 296.60 15
16:57:33 296.60 19
16:56:45 296.80 45
16:56:45 296.80 20
16:56:45 296.80 43
16:55:53 296.80 20
16:55:53 296.80 43
16:55:53 296.80 25
16:55:16 296.80 19
16:55:16 296.80 52
16:55:14 296.80 1
16:55:14 296.80 4
16:55:14 296.80 17
16:55:14 296.80 2
16:55:14 296.80 21
16:55:14 296.80 37
16:55:14 296.80 2
16:55:14 296.80 20
16:55:14 296.80 41
16:55:14 296.80 20
16:53:54 297.00 9
16:53:54 297.00 46
16:53:54 297.00 21
16:52:02 297.00 30
16:52:02 297.00 19
16:52:02 297.00 19
16:52:02 297.00 4
16:50:52 297.00 37
16:50:52 297.00 37
16:50:20 297.00 1
16:50:20 297.00 15
16:50:20 297.00 20
16:50:20 297.00 37
16:48:59 297.20 3
16:48:40 297.20 13
16:48:30 297.00 15
16:48:30 297.00 23
16:39:55 297.00 20
16:39:55 297.00 2
16:39:55 297.00 1
16:36:26 297.20 20
16:36:26 297.20 25
16:32:00 297.20 37
16:32:00 297.20 19
16:32:00 297.20 20
16:32:00 297.20 3