Bezahlte Preise

Schindler Hldg PS I

29.05.2026 Preis Volumen
17:19:55 263.40 4
17:19:55 263.60 20
17:19:55 263.60 21
17:19:47 263.60 12
17:19:42 263.40 1
17:19:42 263.40 7
17:19:42 263.40 2
17:19:42 263.40 27
17:19:42 263.40 4
17:19:42 263.40 12
17:19:42 263.40 3
17:19:42 263.40 73
17:19:42 263.40 27
17:19:42 263.40 2
17:19:41 263.40 3
17:19:41 263.40 15
17:19:40 263.40 4
17:18:45 263.40 26
17:18:45 263.40 8
17:18:45 263.40 27
17:18:45 263.40 17
17:18:45 263.40 1
17:18:45 263.40 1
17:18:45 263.40 21
17:18:45 263.40 28
17:16:33 263.40 76
17:16:33 263.40 32
17:16:06 263.80 7
17:16:06 263.80 34
17:16:06 263.80 20
17:15:31 263.60 7
17:15:31 263.60 30
17:14:55 263.60 2
17:14:55 263.60 29
17:14:55 263.60 51
17:14:55 263.60 55
17:14:55 263.60 121
17:14:55 263.60 34
17:14:55 263.60 2
17:14:55 263.60 1
17:14:55 263.60 3
17:14:54 263.60 30
17:14:54 263.60 36
17:14:54 263.60 23
17:14:54 263.60 4
17:14:54 263.60 18
17:14:54 263.60 49
17:14:54 263.60 24
17:14:54 263.60 4
17:14:54 263.60 70
17:14:54 263.60 38
17:14:54 263.60 48
17:14:54 263.60 3
17:14:34 263.60 9
17:13:06 263.40 5
17:13:06 263.40 1
17:13:06 263.40 85
17:13:06 263.40 21
17:13:06 263.40 7
17:11:27 263.40 28
17:11:27 263.40 74
17:11:27 263.40 12
17:11:27 263.40 4
17:11:27 263.40 44
17:11:27 263.40 33
17:11:27 263.40 121
17:11:27 263.40 5
17:10:44 263.60 5
17:10:28 263.60 14
17:08:49 263.40 12
17:08:49 263.40 31
17:08:49 263.40 14
17:08:49 263.40 42
17:08:49 263.40 8
17:08:49 263.40 31
17:08:49 263.40 2
17:08:17 263.40 42
17:08:17 263.40 33
17:08:16 263.20 121
17:08:16 263.20 121
17:08:16 263.20 9
17:08:16 263.20 1
17:05:06 263.40 45
17:05:06 263.40 7
17:05:06 263.40 100
17:04:49 263.60 20
17:04:48 263.40 14
17:04:48 263.40 48
17:04:48 263.40 21
17:03:32 263.40 14
17:02:45 263.20 121
17:02:45 263.20 31
17:02:31 263.20 116
17:02:31 263.20 5
17:02:31 263.20 15
17:01:47 263.20 16
17:01:35 263.20 52
17:01:35 263.20 27
17:01:35 263.40 44
17:01:35 263.40 14
17:01:35 263.40 48
17:01:35 263.40 33
17:01:35 263.40 48
17:01:35 263.40 7
17:01:25 263.40 79
17:01:25 263.40 42
17:01:25 263.40 24
17:01:25 263.40 30
17:01:25 263.40 108
17:01:25 263.40 5
17:01:25 263.40 69
17:01:25 263.40 52
17:01:25 263.40 27
17:01:25 263.40 48
17:01:25 263.40 121
17:01:04 263.60 28
17:01:04 263.60 38
17:01:04 263.60 32
17:01:04 263.60 121
17:00:56 263.60 88
16:59:38 263.40 18
16:59:38 263.40 39
16:59:38 263.40 88
16:59:38 263.40 44
16:59:38 263.40 9
16:59:38 263.40 4
16:59:38 263.40 17
16:59:38 263.40 7
16:59:38 263.40 66
16:59:38 263.40 48
16:59:38 263.40 40
16:59:38 263.40 21
16:58:02 263.20 1
16:58:02 263.20 117
16:58:02 263.20 4
16:58:01 263.20 27
16:58:01 263.20 12
16:58:01 263.20 3
16:58:01 263.20 32
16:57:35 263.00 9
16:57:35 263.00 29
16:57:35 263.00 6
16:56:47 262.80 49
16:56:47 262.80 121
16:56:05 263.00 6
16:54:43 263.00 19
16:54:43 263.00 26
16:54:12 263.20 4
16:54:12 263.20 84
16:54:12 263.20 2
16:54:12 263.20 48
16:53:27 263.40 121
16:53:21 263.20 19
16:53:21 263.20 121
16:53:08 263.60 11
16:53:08 263.60 27
16:52:31 263.40 14
16:52:26 263.40 19
16:52:26 263.40 33
16:52:26 263.40 4
16:52:26 263.40 35
16:51:48 263.20 86
16:51:45 263.00 40
16:51:45 263.00 40
16:51:45 263.00 26
16:51:30 263.20 1
16:51:26 263.40 44
16:51:26 263.40 86
16:51:26 263.40 35
16:51:25 263.20 88
16:51:24 263.20 28
16:51:24 263.20 90
16:51:24 263.20 48
16:51:24 263.20 73
16:51:24 263.00 16
16:51:24 263.00 15
16:51:24 263.00 6
16:51:24 263.00 40
16:51:24 263.00 4
16:51:24 263.00 89
16:51:07 263.00 23
16:51:07 263.00 26
16:51:07 263.00 7
16:51:07 263.00 56
16:51:07 263.00 69
16:51:07 263.00 20
16:51:07 263.00 86
16:50:02 263.00 35
16:49:48 263.00 44
16:49:48 263.00 44
16:49:43 263.00 40
16:49:43 263.00 1
16:49:43 263.00 32
16:49:43 263.00 107
16:49:43 263.00 144
16:49:43 263.00 22
16:49:43 263.00 44
16:49:43 263.00 5
16:49:35 263.00 77
16:49:35 263.00 48
16:49:35 263.00 83
16:49:35 263.00 1
16:49:35 263.00 43
16:49:35 263.00 34
16:49:35 263.00 1
16:49:35 263.00 22
16:44:10 263.00 15
16:44:10 263.00 8
16:42:21 262.80 5
16:42:21 262.80 5
16:41:46 263.00 20
16:41:46 263.00 2
16:41:46 263.00 2
16:41:46 263.00 19
16:41:46 263.00 29
16:41:46 263.00 2
16:39:38 263.00 76
16:39:38 263.00 26
16:39:38 263.00 8
16:35:07 263.00 16
16:35:07 263.00 15
16:31:15 263.00 4
16:31:15 263.00 23
16:31:15 263.00 20