Bezahlte Preise

Schindler Hldg PS I

13.06.2025 Preis Volumen
17:19:55 297.40 17
17:19:55 297.40 20
17:19:26 297.40 14
17:19:26 297.40 24
17:19:26 297.40 48
17:19:26 297.40 23
17:19:26 297.40 40
17:19:26 297.40 46
17:19:26 297.40 65
17:19:26 297.20 4
17:19:26 297.20 22
17:19:26 297.20 25
17:19:26 297.20 65
17:18:34 297.40 46
17:18:33 297.40 3
17:18:33 297.40 40
17:18:33 297.40 49
17:18:33 297.40 25
17:18:33 297.40 65
17:16:10 297.20 40
17:16:10 297.20 25
17:16:10 297.20 25
17:15:33 297.20 22
17:15:33 297.20 44
17:15:33 297.20 25
17:14:42 297.20 25
17:14:42 297.20 65
17:13:03 297.20 65
17:13:03 297.20 4
17:13:03 297.20 40
17:13:03 297.20 24
17:13:03 297.20 7
17:13:03 297.20 24
17:13:03 297.20 41
17:13:03 297.20 24
17:13:03 297.20 65
17:12:41 297.20 25
17:07:24 297.40 1
17:07:24 297.40 24
17:07:24 297.40 24
17:02:59 297.40 4
17:02:59 297.40 10
17:02:59 297.40 38
17:02:59 297.40 38
17:02:59 297.40 19
17:00:13 297.40 1
16:59:01 297.20 1
16:57:58 297.20 2
16:54:05 297.20 1
16:54:03 297.20 4
16:53:49 297.20 21
16:52:50 297.20 3
16:52:50 297.20 21
16:51:11 297.20 20
16:51:11 297.00 27
16:51:11 297.00 23
16:51:11 297.00 20
16:51:11 297.00 82
16:49:11 297.00 1
16:48:38 297.20 1
16:47:08 297.40 65
16:47:08 297.40 33
16:47:08 297.40 19
16:47:08 297.40 19
16:44:38 297.40 1
16:44:23 297.20 50
16:44:23 297.20 65
16:44:23 297.20 21
16:44:23 297.20 33
16:44:23 297.20 37
16:44:10 297.20 4
16:44:10 297.20 33
16:44:10 297.20 52
16:43:44 297.40 32
16:43:44 297.40 33
16:43:44 297.40 38
16:43:41 297.40 33
16:43:41 297.40 14
16:43:36 297.60 21
16:43:36 297.60 4
16:43:36 297.60 25
16:43:36 297.60 52
16:43:36 297.60 20
16:43:36 297.60 263
16:43:36 297.60 237
16:41:39 297.80 21
16:41:39 297.80 39
16:41:39 297.80 20
16:41:39 297.80 40
16:41:39 297.80 65
16:41:02 297.80 20
16:41:02 297.80 33
16:41:02 297.80 1
16:41:00 297.80 1
16:41:00 297.80 52
16:40:40 298.00 1
16:39:35 298.00 22
16:38:20 297.80 1
16:38:20 297.80 53
16:38:20 297.80 4
16:38:20 297.80 20
16:38:20 297.80 52
16:38:20 297.80 44
16:38:10 298.00 36
16:38:10 298.00 161
16:38:10 298.00 33
16:38:10 298.00 20
16:36:53 298.00 46
16:36:53 298.00 33
16:36:53 298.00 4
16:36:53 298.00 16
16:36:53 298.00 22
16:36:53 298.00 33
16:34:31 298.00 32
16:34:31 298.00 43