Bezahlte Preise

Schindler Hldg PS I

21.08.2026 Preis Volumen
17:29:43 260.00 344
17:19:54 260.80 10
17:19:54 260.80 14
17:19:54 260.80 5
17:19:54 260.80 19
17:19:32 260.80 34
17:19:32 260.80 4
17:19:32 260.80 29
17:19:32 260.80 41
17:18:12 260.80 29
17:18:12 260.80 79
17:18:12 260.80 24
17:18:12 260.80 30
17:18:12 260.80 31
17:18:12 260.80 30
17:18:12 260.80 4
17:18:12 260.80 7
17:18:12 260.80 50
17:18:12 260.80 12
17:17:50 260.80 3
17:17:50 260.80 46
17:17:50 260.80 47
17:17:50 260.80 1
17:14:10 260.80 47
17:14:10 260.80 4
17:14:10 260.80 1
17:14:10 260.80 1
17:14:10 260.80 29
17:13:55 260.80 30
17:13:50 260.80 102
17:13:50 260.80 29
17:13:50 260.80 4
17:13:50 260.80 36
17:13:50 260.80 78
17:13:50 260.80 102
17:13:50 260.80 30
17:13:00 260.80 1
17:13:00 260.80 9
17:13:00 260.80 20
17:13:00 260.80 8
17:13:00 260.80 4
17:13:00 260.80 32
17:13:00 260.80 3
17:13:00 260.80 22
17:13:00 260.80 2
17:07:19 261.00 26
17:07:19 261.00 47
17:07:19 261.00 35
17:07:19 261.00 82
17:07:15 261.00 20
17:04:16 261.00 4
17:04:16 261.00 31
17:04:16 261.00 102
17:03:04 261.00 1
17:03:04 261.00 4
17:03:04 261.00 5
17:02:48 261.00 10
17:02:48 261.00 102
17:02:47 260.80 47
17:02:47 260.80 129
17:02:47 260.80 47
17:02:47 260.80 1
17:02:47 260.80 22
17:02:47 260.80 59
17:02:47 260.80 44
17:02:47 260.80 25
17:02:47 260.80 102
17:02:47 260.80 28
16:59:07 261.00 26
16:59:07 261.00 47
16:59:07 261.00 102
16:59:07 261.00 4
16:59:07 261.00 52
16:57:55 261.00 6
16:57:55 261.00 34
16:57:55 261.00 57
16:57:55 261.20 33
16:57:55 261.20 20
16:57:55 261.20 18
16:57:55 261.20 25
16:57:55 261.20 63
16:57:55 261.20 65
16:57:55 261.00 50
16:57:55 261.00 26
16:56:18 261.00 116
16:56:18 261.00 5
16:53:22 261.00 15
16:53:22 261.00 19
16:53:22 261.00 17
16:48:59 260.80 52
16:48:59 260.80 14
16:48:59 260.80 18
16:48:59 260.80 116
16:47:30 260.80 34
16:47:30 260.80 2
16:44:19 260.80 24
16:44:19 260.80 150
16:44:19 260.80 119
16:44:19 260.80 4
16:44:19 260.80 25
16:44:19 260.80 54
16:41:04 260.80 11
16:41:01 260.80 11
16:41:01 260.80 116
16:41:01 260.80 2
16:41:00 260.80 13
16:41:00 260.80 17
16:41:00 260.80 20
16:36:59 260.60 136
16:36:59 260.60 18
16:36:59 260.60 2
16:36:59 260.60 17
16:36:59 260.60 25
16:36:59 260.60 11
16:35:00 260.40 136
16:35:00 260.40 26
16:33:36 260.40 5
16:33:32 260.40 78
16:33:32 260.40 116
16:33:32 260.40 103
16:33:32 260.40 44
16:33:32 260.40 4
16:33:32 260.40 43
16:33:32 260.40 43
16:33:32 260.40 26