Bezahlte Preise

Schindler Hldg N

09.09.2026 Preis Volumen
17:19:55 245.00 15
17:16:45 245.50 136
17:16:08 245.00 123
17:16:08 245.00 7
17:14:23 245.50 26
17:14:23 245.50 76
17:14:23 245.50 61
17:14:23 245.50 54
17:14:23 245.50 76
17:14:12 245.50 54
17:14:12 245.50 76
17:14:12 245.50 175
17:14:12 245.50 24
17:14:12 245.50 4
17:14:12 245.50 10
17:14:12 245.50 10
17:14:12 245.50 2
17:12:41 245.50 31
17:12:41 245.50 24
17:12:39 245.50 24
17:12:39 245.50 52
17:12:39 245.50 24
17:12:39 245.50 63
17:12:39 245.50 76
17:12:39 245.50 65
17:12:39 245.50 72
17:12:39 245.50 33
17:12:39 245.50 9
17:12:39 245.50 76
17:12:39 245.50 66
17:12:39 245.50 63
17:01:27 245.50 43
17:01:27 245.50 76
17:01:27 245.50 140
17:01:27 245.50 13
17:01:27 245.50 7
17:01:27 245.50 46
17:01:27 245.50 24
17:01:27 245.50 76
17:00:27 245.50 3
17:00:27 245.50 73
17:00:27 245.50 47
16:58:58 245.50 51
16:58:58 245.50 76
16:58:58 245.50 165
16:58:58 245.50 140
16:58:58 245.50 76
16:58:58 245.50 2
16:58:58 245.50 5
16:58:58 245.50 38
16:58:58 245.50 24
16:57:49 245.50 40
16:57:49 245.50 40
16:52:10 245.50 32
16:52:10 245.50 24
16:52:10 245.50 44
16:52:10 245.50 1
16:52:10 245.50 19
16:52:10 245.50 52
16:51:02 245.50 24
16:51:02 245.50 31
16:51:02 245.50 12
16:51:02 245.50 43
16:47:42 245.50 22
16:47:42 245.50 35
16:47:42 245.50 76
16:47:42 245.50 112
16:47:42 245.50 1
16:47:42 245.50 30
16:47:42 245.50 76
16:47:42 245.50 90
16:46:36 245.50 76
16:46:36 245.50 18
16:46:36 245.50 11
16:46:36 245.50 6
16:43:46 246.00 46
16:43:46 246.00 9
16:43:46 246.00 53
16:43:46 246.00 2
16:43:21 245.50 20
16:43:21 245.50 10
16:43:21 245.50 66
16:43:21 245.50 11
16:35:50 245.50 57
16:35:50 245.50 8
16:35:50 245.50 127
16:35:50 245.50 76
16:35:50 245.50 23
16:35:43 245.50 47
16:35:43 245.50 8
16:35:43 245.50 55
16:35:42 245.50 20
16:35:42 245.50 5
16:35:42 245.50 20
16:34:09 245.50 10
16:34:09 245.50 6
16:34:07 245.50 63
16:34:07 245.50 76
16:33:51 245.50 15
16:33:51 245.50 3
16:33:51 245.50 61
16:33:51 245.50 76
16:33:51 245.50 113
16:32:29 245.50 44
16:32:29 245.50 16
16:32:24 245.50 41
16:32:24 245.50 8
16:32:24 245.50 76
16:32:24 245.50 45
16:32:24 245.50 20