Bezahlte Preise

Schindler Hldg N

20.03.2026 Preis Volumen
17:19:55 251.50 21
17:19:55 251.50 30
17:19:47 251.50 20
17:19:47 251.50 54
17:19:47 252.00 8
17:19:47 252.00 31
17:17:38 252.00 2
17:06:30 252.00 50
17:06:30 252.00 41
17:06:30 252.00 29
17:06:30 252.00 52
17:06:30 252.00 57
17:00:55 252.00 37
17:00:55 252.00 50
17:00:55 252.00 35
17:00:55 252.00 38
17:00:55 252.00 52
17:00:55 252.00 57
16:59:12 253.00 2
16:57:23 252.50 33
16:57:23 252.50 4
16:57:23 252.50 16
16:57:23 252.50 61
16:57:23 252.50 18
16:57:23 252.50 62
16:57:23 252.50 52
16:57:23 252.50 29
16:54:42 252.50 15
16:54:42 252.50 50
16:54:42 252.50 52
16:54:42 252.50 65
16:51:00 253.00 20
16:51:00 253.00 30
16:45:36 252.50 50
16:43:12 253.00 36
16:43:12 253.00 14
16:37:58 252.50 49
16:37:58 252.50 44
16:37:58 252.50 49
16:37:58 252.50 2
16:37:58 252.50 36
16:37:29 252.50 40
16:37:29 252.50 10
16:36:37 252.00 50
16:36:37 252.00 67
16:36:37 252.00 52
16:36:37 252.00 7
16:33:14 253.00 11
16:33:14 253.00 25
16:33:14 253.00 7
16:33:14 253.00 7
16:31:58 252.50 10
16:31:58 252.50 3
16:31:58 252.50 59
16:31:58 252.50 76
16:31:07 252.50 6
16:31:07 252.50 44