Bezahlte Preise

Schindler Hldg N

01.04.2026 Preis Volumen
17:19:55 252.00 6
17:18:09 252.00 10
17:14:37 252.00 68
17:11:15 252.00 50
17:11:15 252.00 13
17:11:15 252.00 6
17:10:09 252.00 1
17:10:09 252.00 5
17:10:09 252.00 4
17:10:09 252.00 2
16:54:41 252.00 50
16:54:40 252.00 26
16:52:29 252.00 30
16:52:24 252.00 50
16:52:24 252.00 23
16:52:24 252.00 49
16:52:24 252.00 48
16:47:24 251.50 22
16:47:24 251.50 8
16:47:24 251.50 16
16:47:15 251.50 9
16:47:15 251.50 2
16:47:15 251.50 56
16:47:15 251.50 25
16:47:15 251.50 7
16:47:15 251.50 48
16:46:36 252.00 82
16:46:36 252.00 6
16:46:36 252.00 44
16:46:36 252.00 50
16:46:36 252.00 30
16:45:32 252.00 20
16:44:19 252.00 50
16:44:19 252.00 57
16:44:19 252.00 48
16:44:19 252.00 50
16:42:45 252.00 50
16:42:44 252.00 50
16:42:44 252.00 50
16:42:43 252.00 50
16:42:43 252.00 22
16:42:43 252.00 48
16:39:23 252.50 76
16:39:23 252.50 37
16:39:23 252.50 23
16:39:23 252.50 61
16:39:23 252.50 15
16:38:26 252.00 26
16:38:23 252.00 48
16:38:23 252.00 50
16:38:03 252.00 50
16:38:03 252.00 50
16:38:02 252.00 5
16:38:02 252.00 44
16:38:02 252.00 48