05.06.2026	Preis	Volumen
17:19:55	255.00	13
17:19:55	255.00	50
17:19:53	256.00	3
17:17:04	255.50	27
17:12:03	255.50	32
17:11:30	255.50	50
17:11:29	255.50	37
17:11:29	255.50	25
17:11:29	255.50	25
17:11:29	255.50	42
17:01:36	256.00	44
17:01:36	256.00	2
17:01:36	256.00	42
16:57:12	256.50	25
16:57:12	256.50	22
16:57:12	256.50	40
16:57:12	256.50	173
16:57:12	256.50	2
16:57:12	256.50	2
16:56:46	256.50	22
16:56:46	256.50	86
16:56:46	256.50	18
16:56:46	256.50	227
16:56:46	256.50	227
16:56:46	256.50	42
16:56:46	256.50	35
16:56:46	256.50	1
16:56:46	256.50	14
16:56:46	256.50	14
16:56:46	256.50	36
16:51:26	256.50	7
16:51:26	256.50	7
16:50:06	256.50	5
16:50:06	256.50	53
16:50:06	256.50	6
16:50:06	256.50	25
16:50:06	256.50	25
16:50:06	256.50	75
16:50:06	256.50	42
16:48:14	256.00	42
16:48:14	256.00	37
16:48:14	256.00	24
16:48:14	256.00	37
16:48:14	256.00	42
16:48:14	256.00	70
16:43:18	256.00	3
16:43:18	256.00	3