Bezahlte Preise

Schindler Hldg N

13.01.2026 Preis Volumen
17:19:55 286.50 11
17:19:55 286.00 13
17:19:55 286.00 6
17:19:50 286.50 4
17:19:46 286.50 9
17:19:23 286.50 2
17:19:23 286.50 9
17:16:49 286.50 14
17:15:04 286.50 2
17:15:04 286.50 12
17:15:04 286.50 12
17:15:04 286.50 33
17:15:04 286.50 50
17:15:04 286.50 30
17:13:05 286.00 13
17:13:05 286.00 5
17:13:05 286.00 58
17:13:05 286.00 14
17:10:38 286.00 45
17:10:38 286.00 20
17:10:38 286.00 8
17:10:28 286.00 12
17:10:28 286.00 5
17:10:28 286.00 50
17:10:28 286.00 17
17:10:28 286.50 20
17:10:28 286.50 25
17:10:28 286.00 3
17:10:28 286.00 3
17:10:28 286.00 20
17:10:28 286.00 49
17:10:28 286.00 57
17:10:28 286.00 50
17:10:28 286.00 6
17:10:28 286.00 1
17:10:20 286.50 25
17:10:20 286.00 48
17:10:20 286.00 58
17:10:20 286.00 35
17:10:20 286.00 56
17:10:20 286.00 32
17:10:19 286.50 33
17:10:19 286.50 23
17:10:19 286.50 52
17:10:19 286.00 23
17:10:19 287.00 50
17:10:19 286.50 52
17:10:19 286.50 66
17:10:19 286.50 50
17:10:19 286.50 50
17:10:19 286.50 44
17:10:19 286.50 35
17:10:19 286.50 34
17:10:19 286.00 55
17:10:19 286.00 99
17:10:19 286.00 52
17:10:19 286.00 22
17:10:19 286.00 175
17:10:19 286.00 175
17:10:19 286.00 28
17:10:19 286.00 2
17:10:19 286.00 4
17:10:19 286.00 2
17:10:19 286.00 20
17:10:19 286.00 6
17:09:58 286.50 4
17:08:38 286.50 15
17:08:38 286.00 36
17:08:38 286.00 16
17:08:38 286.00 27
17:08:38 286.00 35
17:07:18 286.50 5
17:07:18 286.50 13
17:07:18 286.50 24
17:03:32 286.00 33
17:03:32 286.00 28
17:03:32 286.00 19
17:03:32 286.00 11
17:03:32 286.00 21
17:02:50 286.00 29
17:01:03 286.00 4
17:01:03 286.00 58
17:01:03 286.00 50
17:00:10 286.00 9
17:00:10 286.00 9
17:00:04 286.00 15
17:00:04 286.00 32
16:57:15 286.00 37
16:57:15 286.00 13
16:56:52 286.50 16
16:56:52 286.00 6
16:56:52 286.00 1
16:56:52 286.00 58
16:56:52 286.00 47
16:49:51 285.50 19
16:49:51 285.50 27
16:49:51 285.50 2
16:49:51 285.50 50
16:49:51 285.50 2
16:48:52 286.00 45
16:48:52 286.00 13
16:48:52 286.00 20
16:48:52 286.00 12
16:48:52 286.00 2
16:48:52 286.00 54
16:48:52 286.00 12
16:45:45 285.50 19
16:45:45 285.50 50
16:45:45 285.50 56
16:44:24 286.00 4
16:44:24 286.00 14
16:44:24 285.50 5
16:44:24 285.50 50
16:44:24 285.50 6
16:43:18 286.00 30
16:42:02 285.50 20
16:42:02 285.50 20
16:42:02 285.50 60
16:42:02 285.50 50
16:42:02 285.50 58
16:42:02 285.50 10
16:37:28 286.00 14
16:37:28 286.00 6
16:37:28 285.50 68
16:37:28 285.50 50
16:37:28 285.50 15
16:37:21 286.00 13
16:37:21 286.00 25
16:37:16 286.00 7
16:37:16 286.00 25
16:36:15 285.50 4
16:35:00 285.50 18
16:35:00 285.50 40
16:35:00 285.50 17
16:31:38 285.50 50
16:31:38 285.50 25
16:31:38 285.50 29
16:31:38 285.50 58
16:31:31 286.00 12
16:31:31 285.50 25
16:31:31 285.50 25
16:31:31 285.50 23
16:31:31 285.50 58
16:31:31 285.50 20