Bezahlte Preise

Schindler Hldg N

29.09.2026 Preis Volumen
17:19:55 258.00 17
17:18:16 257.50 73
17:15:35 258.00 4
17:10:34 257.50 28
17:10:34 257.50 113
17:10:34 257.50 113
17:10:34 257.50 42
17:10:34 257.50 60
17:10:34 257.50 37
17:10:34 257.50 5
17:08:51 257.50 36
17:08:51 257.50 26
17:08:51 257.50 113
17:08:51 257.50 26
17:08:39 257.50 42
17:08:39 257.50 64
17:08:39 257.50 28
17:07:05 257.50 25
17:07:05 257.50 67
17:07:05 257.50 8
17:06:19 257.50 12
17:06:19 257.50 1
17:06:19 257.50 46
17:06:19 257.50 3
17:06:19 257.50 18
17:06:19 257.50 8
17:06:05 257.50 8
17:06:05 257.50 57
17:06:05 257.50 21
17:06:05 257.50 19
17:06:05 257.50 1
17:06:05 257.50 33
17:05:20 257.50 10
17:00:09 258.00 19
17:00:09 258.00 6
17:00:09 258.00 41
17:00:07 258.00 20
17:00:07 258.00 26
17:00:05 258.00 87
17:00:05 258.00 26
17:00:05 258.00 72
17:00:05 258.00 42
17:00:05 258.00 28
17:00:05 258.00 57
17:00:05 258.00 113
17:00:04 258.00 1
17:00:04 258.00 42
16:59:41 258.00 3
16:59:41 258.00 6
16:59:41 258.00 28
16:59:41 258.00 6
16:59:41 258.00 23
16:59:41 258.00 16
16:59:41 258.00 36
16:58:55 258.00 60
16:58:55 258.00 18
16:58:55 258.00 51
16:53:26 258.00 1
16:53:26 258.00 23
16:39:18 258.50 3
16:39:18 258.50 27
16:33:20 258.50 12
16:31:07 258.50 20
16:31:07 258.50 67
16:31:07 258.50 37