Bezahlte Preise

Schindler Hldg N

01.10.2026 Preis Volumen
17:19:55 251.00 6
17:19:55 251.00 40
17:19:21 251.00 56
17:19:21 251.00 32
17:19:21 251.00 30
17:19:21 251.00 8
17:15:52 250.50 40
17:15:39 251.00 5
17:15:39 251.00 62
17:15:39 251.00 9
17:15:39 251.00 53
17:15:39 251.00 14
17:15:39 251.00 30
17:15:39 251.00 67
17:15:39 250.50 45
17:15:39 250.50 67
17:15:39 250.50 41
17:15:39 250.50 66
17:15:39 250.50 131
17:15:06 251.00 97
17:15:06 250.50 4
17:15:06 251.00 8
17:14:54 251.00 67
17:14:25 251.00 73
17:14:25 251.00 10
17:12:54 250.50 1
17:12:54 251.00 8
17:12:44 251.00 24
17:12:08 251.00 68
17:12:03 251.00 8
17:12:03 251.00 30
17:11:52 251.00 67
17:11:52 251.00 6
17:11:52 251.00 67
17:11:52 251.00 30
17:11:52 251.00 39
17:11:51 251.00 31
17:11:51 251.00 39
17:11:51 251.00 28
17:11:51 251.00 17
17:11:51 251.00 24
17:11:51 251.00 73
17:11:51 251.00 8
17:11:51 251.00 14
17:11:51 251.00 53
17:11:51 251.00 14
17:11:51 251.00 14
17:11:39 251.00 97
17:11:10 251.00 97
17:11:09 251.00 28
17:11:09 251.00 69
17:11:09 251.00 33
17:11:09 251.00 64
17:11:09 251.00 8
17:10:48 251.00 47
17:10:00 251.00 50
17:10:00 251.00 8
17:09:22 251.00 27
17:09:22 251.00 70
17:09:04 251.00 47
17:09:04 251.00 50
17:09:04 251.00 17
17:09:04 251.00 35
17:09:04 251.00 8
17:09:04 251.00 24
17:09:04 251.00 16
17:09:04 251.00 52
17:09:03 251.00 70
17:09:02 251.00 7
17:09:02 251.00 42
17:08:57 251.00 25
17:08:57 251.00 40
17:02:56 251.00 37
17:02:56 251.00 29
17:02:56 251.00 70
16:58:41 251.50 39
16:57:43 251.00 6
16:57:43 251.00 67
16:57:43 251.00 24
16:56:10 251.00 50
16:55:34 251.00 103
16:55:06 251.00 103
16:54:47 251.00 35
16:54:47 251.00 68
16:54:43 251.00 69
16:54:43 251.00 34
16:54:43 251.00 8
16:54:43 251.00 25
16:54:43 251.00 4
16:54:43 251.00 67
16:54:42 251.00 22
16:54:42 251.00 20
16:52:39 251.50 50
16:52:38 251.50 50
16:51:44 251.50 4
16:51:44 251.50 24
16:51:08 251.50 103
16:48:53 251.50 10
16:48:53 251.50 50
16:48:53 251.50 50
16:48:27 251.50 67
16:48:21 251.50 26
16:48:21 251.50 19
16:48:20 251.50 44
16:48:20 251.50 23
16:47:07 252.00 7
16:47:07 252.00 43
16:46:40 251.50 23
16:46:40 251.50 11
16:46:40 251.50 14
16:46:40 251.50 20
16:46:39 251.50 47
16:46:39 251.50 26
16:45:22 252.00 1
16:45:22 252.00 49
16:43:36 252.00 18
16:43:36 252.00 32
16:43:36 252.00 50
16:40:50 252.00 50
16:39:07 252.00 23
16:39:07 252.00 30
16:39:00 252.00 29
16:39:00 252.00 16
16:38:49 252.00 18
16:38:49 252.00 50
16:38:47 252.00 19
16:38:47 252.00 50
16:38:47 252.00 17
16:38:47 252.00 55
16:38:46 252.00 66
16:38:46 252.00 64
16:38:46 252.00 67
16:38:46 252.00 20
16:37:04 252.00 30
16:37:04 252.00 20
16:37:04 252.00 46
16:37:04 252.00 4
16:35:18 252.00 25
16:35:18 252.00 25
16:35:18 252.00 50
16:34:24 251.50 2
16:34:24 251.50 65
16:34:24 251.50 2
16:34:24 251.50 3
16:34:24 251.50 63
16:34:24 251.50 1
16:34:24 251.50 66
16:34:24 251.50 48
16:34:24 251.50 20
16:34:23 251.50 47
16:34:23 251.50 20
16:34:23 251.50 6
16:34:23 251.50 61
16:34:23 251.50 5
16:34:23 251.50 66
16:34:22 251.50 1
16:34:22 251.50 64
16:34:15 251.50 2
16:34:15 251.50 39
16:33:32 252.00 10
16:33:32 252.00 20
16:33:32 252.00 20
16:33:32 252.00 47
16:33:32 252.00 3
16:31:32 252.00 50