12.06.2026	Preis	Volumen
17:19:55	251.50	55
17:19:55	251.50	4
17:19:55	251.50	8
17:16:06	251.00	1
17:16:06	251.00	32
17:16:06	251.00	10
17:07:32	251.00	51
17:07:32	251.00	36
17:07:32	251.00	17
17:07:32	251.00	14
17:07:32	251.00	9
17:07:32	251.00	42
17:07:32	251.00	68
17:07:32	251.00	7
17:04:37	250.50	16
17:04:37	250.50	42
17:04:37	250.50	127
17:02:51	251.00	14
17:00:23	251.00	17
17:00:12	251.00	30
17:00:12	251.00	42
17:00:12	251.00	32
16:54:13	251.00	21
16:54:13	251.00	17
16:53:07	251.00	7
16:53:07	251.00	18
16:53:07	251.00	20
16:52:57	251.50	2
16:52:57	251.50	3
16:52:57	251.50	102
16:52:57	251.50	42
16:52:57	251.50	63
16:52:50	251.00	26
16:52:50	251.00	3
16:52:44	251.00	7
16:52:44	251.00	1
16:52:44	251.00	50
16:52:44	251.00	24
16:52:44	251.00	42
16:51:40	250.50	17
16:51:38	250.50	11
16:51:38	250.50	39
16:51:37	250.50	13
16:51:37	250.50	9
16:51:37	250.50	42
16:51:33	250.50	32
16:49:12	250.50	50
16:49:12	250.50	50
16:49:12	250.50	14
16:49:12	250.50	50
16:49:12	250.50	9
16:49:12	250.50	1
16:49:12	250.50	60
16:49:12	250.50	42
16:49:12	250.50	127
16:49:12	250.50	2
16:49:12	250.50	42
16:49:12	250.50	34
16:49:12	250.50	44
16:49:12	250.50	42
16:49:12	250.50	20