Bezahlte Preise

Schindler Hldg N

13.11.2025 Preis Volumen
17:19:55 271.00 22
17:19:10 271.50 29
17:19:10 271.50 10
17:14:56 271.50 7
17:14:56 271.50 34
17:10:15 271.50 14
17:10:08 271.50 3
17:10:08 271.50 25
17:06:56 271.50 5
16:59:59 271.50 29
16:59:59 271.50 28
16:59:59 271.50 23
16:59:59 271.50 15
16:59:59 271.50 51
16:56:08 271.50 5
16:55:03 271.50 6
16:52:48 271.50 28
16:52:40 271.50 4
16:49:43 272.00 10
16:49:43 272.00 50
16:49:43 272.00 12
16:49:43 272.00 48
16:42:59 271.50 3
16:42:59 271.50 4
16:42:57 271.50 29
16:42:57 271.50 50
16:42:57 271.50 51
16:42:57 271.50 50
16:39:41 272.00 23
16:39:41 272.00 5
16:33:16 271.50 47
16:33:16 271.50 35
16:33:16 271.50 14
16:33:16 271.50 27