Bezahlte Preise

Schindler Hldg N

28.07.2026 Preis Volumen
17:19:55 252.50 2
17:19:55 252.50 22
17:18:52 253.00 56
17:17:13 253.00 32
17:17:13 253.00 49
17:17:13 253.00 29
17:17:02 253.50 38
17:17:02 253.50 12
17:16:22 253.50 5
17:16:22 253.50 37
17:15:32 253.50 17
17:15:32 253.50 30
17:14:09 253.50 62
17:14:09 253.00 2
17:14:09 253.00 15
17:14:09 253.00 17
17:14:09 253.00 10
17:12:52 253.00 11
17:12:52 253.00 41
17:12:22 252.50 4
17:12:22 252.50 46
17:11:42 253.00 51
17:10:22 253.00 34
17:10:22 253.00 23
17:09:40 253.00 62
17:09:40 253.00 23
17:09:40 253.00 100
17:09:40 253.00 21
17:09:40 253.00 79
17:08:52 253.00 13
17:08:52 253.00 23
17:08:52 253.00 8
17:08:52 253.00 11
17:06:42 253.00 52
17:06:42 253.00 27
17:03:36 253.00 57
17:03:36 253.00 46
17:02:35 253.00 73
17:02:35 253.00 92
17:02:35 253.00 30
17:02:35 253.00 14
17:02:35 253.00 47
17:02:35 253.00 70
17:02:35 253.00 25
17:01:22 253.50 3
17:01:22 253.50 49
17:01:22 253.50 8
17:01:22 253.50 20
16:58:32 253.50 38
16:58:32 253.50 4
16:58:32 253.50 11
16:58:32 253.50 38
16:58:17 253.50 50
16:58:17 253.50 4
16:58:17 253.50 46
16:56:02 253.50 38
16:56:02 253.50 8
16:56:02 253.50 30
16:56:02 253.50 1
16:51:51 253.50 7
16:51:51 253.50 8
16:51:51 253.50 46
16:50:22 253.50 68
16:50:22 253.50 64
16:50:22 253.50 27
16:50:22 253.50 70
16:50:22 254.00 7
16:50:22 254.00 36
16:50:22 254.00 21
16:50:22 254.00 41
16:50:22 254.00 31
16:45:51 253.50 50
16:45:51 253.50 42
16:45:51 253.50 65
16:45:22 253.50 50
16:45:22 253.50 30
16:45:22 253.50 10
16:45:22 253.50 45
16:44:02 254.00 19
16:44:02 254.00 23
16:43:39 253.50 73
16:43:39 253.50 8
16:43:39 253.50 31
16:42:29 253.50 10
16:42:29 253.50 30
16:42:29 254.00 50
16:42:29 253.50 52
16:42:29 253.50 21
16:42:29 253.50 50
16:38:04 253.50 50
16:38:04 253.50 70
16:38:04 253.50 63
16:38:04 253.50 21
16:38:04 253.50 56
16:37:02 254.00 8
16:37:02 254.00 40
16:37:02 254.00 73
16:36:13 253.50 8
16:36:13 253.50 52
16:32:40 253.50 50
16:32:40 253.50 54
16:32:40 253.50 70
16:32:40 253.50 52
16:32:22 254.00 16
16:32:22 254.00 27
16:32:22 254.00 3
16:32:22 254.00 1
16:32:22 254.00 23
16:31:27 254.00 50