Bezahlte Preise

Schindler Hldg N

18.08.2026 Preis Volumen
17:19:55 249.00 16
17:13:03 249.00 21
17:13:03 249.00 37
17:13:03 249.00 27
17:13:03 249.00 57
17:13:03 249.00 55
17:12:59 249.00 18
17:12:59 249.00 3
17:12:59 249.00 16
17:12:59 249.00 14
17:12:59 249.00 13
17:12:59 249.00 27
17:12:59 249.00 46
17:12:59 249.00 59
16:50:05 249.50 18
16:50:05 249.50 6
16:50:05 249.50 48
16:50:05 249.50 2
16:50:05 249.50 27
16:50:05 249.50 23
16:50:05 249.50 50
16:50:05 249.50 50
16:50:05 249.50 1
16:50:05 249.50 37
16:50:05 249.50 12
16:50:05 249.50 28
16:50:05 249.50 22
16:50:05 249.50 27
16:50:05 249.50 23
16:50:05 249.50 50
16:48:18 249.50 11
16:48:18 249.50 53
16:48:18 249.50 29
16:48:18 249.50 50
16:48:18 249.50 26
16:48:18 249.50 51
16:47:32 249.50 49
16:47:32 249.50 26
16:47:32 249.50 27
16:47:32 249.50 46
16:47:31 249.50 34
16:47:31 249.50 1
16:47:31 249.50 73
16:47:31 249.50 44
16:47:31 249.50 16
16:45:10 249.00 50
16:45:10 249.00 73
16:45:10 249.00 56
16:45:10 249.00 17
16:45:10 249.00 2
16:45:10 249.00 6
16:45:10 249.00 2
16:45:10 249.00 28
16:41:38 249.50 50
16:37:52 249.50 26
16:37:52 249.50 17
16:37:52 249.50 7
16:32:33 249.00 15
16:32:33 249.00 33