27.05.2026	Preis	Volumen
17:19:55	252.00	15
17:19:55	252.00	7
17:19:55	251.50	2
17:19:37	251.50	6
17:19:37	251.50	20
17:08:04	251.50	7
17:08:04	251.50	8
17:08:04	251.50	50
17:08:04	251.50	15
17:08:04	251.50	17
17:08:04	251.50	12
17:07:31	251.50	18
17:07:31	251.50	21
17:00:09	252.00	15
17:00:09	252.00	21
17:00:09	252.00	1
16:57:40	252.00	20
16:57:40	252.00	20
16:56:42	252.00	31
16:56:42	252.00	6
16:56:42	252.00	7
16:56:42	252.00	44
16:56:42	252.00	3
16:56:42	252.00	2
16:56:42	252.00	60
16:56:42	252.00	26
16:56:42	252.00	32
16:56:42	252.00	12
16:56:42	252.00	36
16:56:42	252.00	41
16:56:42	252.00	8
16:50:57	252.00	12
16:46:55	252.00	50
16:46:55	252.00	1
16:46:55	252.00	5
16:46:20	252.00	1
16:46:20	252.00	20
16:46:20	252.00	3
16:46:20	252.00	14
16:46:20	252.00	36
16:46:02	252.00	50
16:46:02	252.00	27
16:46:02	252.00	7
16:46:02	252.00	24
16:46:02	252.00	26
16:43:36	252.00	1
16:43:36	252.00	12
16:43:36	252.00	3
16:31:36	252.50	39
16:31:36	252.50	33