Bezahlte Preise

Schindler Hldg N

17.11.2025 Preis Volumen
17:19:55 269.00 28
17:19:55 269.00 3
17:19:10 269.00 3
17:17:51 269.00 2
17:15:53 269.00 9
17:13:06 269.50 50
17:08:07 269.00 8
17:05:27 269.50 24
17:05:27 269.50 51
17:05:27 269.50 23
17:05:27 269.50 56
17:05:27 269.50 21
17:05:27 269.50 23
17:05:27 269.50 21
17:05:27 269.50 25
17:03:13 269.50 50
17:03:13 269.50 35
17:03:13 269.50 22
17:03:13 269.50 31
17:03:13 269.50 15
17:02:14 270.00 19
17:02:14 270.00 4
17:02:14 269.50 23
17:02:14 269.50 3
17:02:14 269.50 38
17:01:02 269.50 12
17:01:02 269.50 25
17:01:02 269.50 6
17:01:02 269.50 5
17:01:02 269.50 11
17:01:02 269.50 10
17:01:02 269.50 1
17:01:02 269.50 18
16:54:32 270.50 5
16:54:32 270.50 27
16:54:32 270.00 24
16:54:32 270.00 37
16:54:32 270.00 14
16:54:32 270.00 15
16:48:16 270.50 27
16:48:15 270.50 25
16:48:15 270.50 24
16:48:14 270.00 52
16:48:14 270.00 14
16:48:14 270.00 14
16:48:14 270.00 49
16:48:14 270.00 2
16:45:29 271.00 30
16:45:29 271.00 50
16:45:29 271.00 20
16:45:29 270.50 50
16:45:29 270.50 82
16:45:29 270.50 23
16:45:29 270.50 14
16:45:29 270.50 36
16:45:29 270.50 45
16:45:29 270.50 36
16:42:11 270.50 32
16:42:11 270.50 51
16:42:11 270.50 5
16:38:45 270.50 45
16:38:45 270.50 55
16:38:19 270.50 14
16:38:19 270.50 28
16:38:18 270.50 29
16:38:18 270.50 14
16:38:18 270.50 27
16:38:18 270.00 51
16:38:18 270.00 20
16:38:18 270.00 50
16:36:26 270.50 9
16:36:26 270.50 14
16:36:25 269.50 17
16:35:40 270.50 23
16:35:24 270.00 21
16:35:24 270.00 51
16:35:24 270.00 12
16:34:27 270.00 3
16:32:50 270.50 14
16:32:50 270.50 36