26.10.2026	Preis	Volumen
17:19:55	291.00	22
17:19:55	291.00	42
17:19:47	291.00	4
17:19:02	291.00	5
17:18:16	290.50	9
17:16:18	291.00	15
17:14:44	290.50	13
17:10:23	290.50	80
17:10:23	290.50	21
17:06:50	290.50	12
17:06:50	290.50	21
17:04:35	290.50	4
17:04:35	290.50	1
17:04:35	290.50	113
17:04:35	290.50	7
17:04:35	290.50	25
17:04:35	290.50	50
17:04:35	290.50	2
17:04:35	290.50	15
17:04:35	290.50	40
17:04:35	290.50	42
17:02:29	290.50	2
17:00:18	290.50	7
16:59:28	290.50	13
16:59:28	290.50	7
16:53:33	290.50	62
16:53:33	290.50	47
16:53:33	290.50	127
16:53:33	290.50	14
16:53:33	290.50	18
16:53:33	290.50	5
16:52:21	290.50	32
16:52:21	290.50	12
16:52:21	290.50	19
16:52:21	290.50	18
16:52:21	290.50	109
16:52:21	290.50	7
16:52:21	290.50	1
16:52:21	290.50	40
16:52:21	290.50	1
16:52:21	290.50	41
16:52:21	290.50	22
16:52:21	290.50	12
16:52:21	290.50	44
16:52:21	290.50	62
16:52:21	290.50	2
16:52:21	290.50	25
16:50:40	290.50	15
16:47:03	291.00	7
16:47:03	291.00	14
16:44:49	291.00	13
16:44:16	291.00	4
16:44:13	291.00	17
16:44:06	291.00	1
16:44:03	291.00	17
16:44:01	291.00	12
16:44:01	291.00	15
16:44:01	291.00	14
16:44:01	291.00	70
16:44:01	291.00	6
16:44:01	291.00	32
16:44:01	291.00	40
16:44:01	291.00	56
16:44:01	291.00	41
16:40:04	291.00	21