Bezahlte Preise

Schindler Hldg N

16.01.2026 Preis Volumen
17:19:55 292.50 49
17:18:23 293.00 36
17:16:43 293.50 11
17:15:54 293.00 14
17:15:54 293.00 1
17:13:47 292.50 12
17:13:47 292.50 23
17:13:47 293.00 16
17:13:47 293.00 22
17:13:47 293.00 36
17:13:47 293.00 36
17:09:00 293.50 6
17:05:52 292.50 8
17:02:57 293.00 34
17:02:57 293.00 3
17:02:57 293.00 2
17:02:57 293.00 52
17:02:57 293.00 2
17:01:54 293.50 27
17:01:54 293.50 27
17:01:54 293.50 2
17:01:50 294.00 14
16:51:18 293.50 11
16:51:18 293.50 20
16:51:18 293.50 17
16:51:18 293.50 7
16:51:18 293.50 58
16:50:11 293.50 20
16:50:11 293.50 36
16:50:11 293.50 57
16:50:11 293.50 2
16:50:11 293.50 11
16:50:11 293.50 19
16:50:11 293.50 50
16:50:11 293.50 42
16:50:11 293.50 44
16:50:11 293.50 22
16:50:11 293.50 19
16:49:36 293.50 1
16:49:36 293.50 13
16:48:41 293.00 1
16:47:03 293.00 19
16:39:34 293.00 17