Bezahlte Preise

Schindler Hldg N

09.03.2026 Preis Volumen
17:19:55 263.50 4
17:19:47 263.50 22
17:15:30 263.50 31
17:11:20 264.00 2
17:11:09 264.00 4
17:11:09 264.00 35
17:11:09 264.00 33
17:11:09 264.00 16
17:11:09 264.00 55
17:11:09 264.00 40
17:11:06 264.50 37
17:11:06 264.50 13
17:11:06 264.50 39
17:11:06 264.50 12
17:11:06 264.00 9
17:10:33 264.00 31
17:06:51 264.50 9
17:05:37 264.50 52
17:05:37 264.50 6
17:03:54 264.50 30
17:03:54 264.50 34
17:03:54 264.50 56
17:03:54 264.50 52
17:03:54 264.50 10
17:03:41 264.50 1
17:03:38 264.50 22
17:03:38 264.50 12
17:03:38 264.50 2
17:00:04 264.00 16
17:00:04 264.00 2
16:59:44 264.00 74
16:57:41 263.50 8
16:57:41 263.50 22
16:56:22 264.00 7
16:50:58 263.50 30
16:47:15 264.00 6
16:46:42 264.00 21
16:46:42 264.00 68
16:46:42 264.00 16
16:46:42 264.00 117
16:46:42 264.00 45
16:46:41 264.50 33
16:46:41 264.50 24
16:46:41 264.50 50
16:46:41 264.50 25
16:46:41 264.50 52
16:46:41 264.50 64
16:46:41 264.00 7
16:46:41 264.00 52
16:46:41 264.00 68
16:46:41 264.00 27
16:46:28 264.00 37
16:46:28 264.00 36
16:46:28 264.00 28
16:44:28 264.50 50
16:42:12 264.50 30
16:42:12 264.50 50
16:40:04 264.50 43
16:40:04 264.50 52
16:40:04 264.50 131
16:40:04 264.50 20
16:40:04 264.50 52
16:40:04 264.50 45
16:40:04 264.50 28
16:39:41 265.00 50
16:35:56 265.00 50
16:33:56 265.00 25
16:33:56 265.00 50
16:33:55 265.00 8
16:33:55 265.00 52
16:33:55 265.00 50
16:33:55 265.00 22
16:33:55 265.00 8
16:33:55 265.00 5
16:32:03 265.00 49
16:32:03 265.00 1