Bezahlte Preise

Schindler Hldg N

11.03.2026 Preis Volumen
17:19:55 258.50 23
17:19:55 258.50 50
17:19:55 258.50 21
17:19:47 258.50 12
17:18:12 259.50 6
17:18:12 259.50 4
17:17:31 259.00 750
17:17:31 259.00 250
17:17:24 259.00 406
17:17:24 259.00 52
17:17:24 259.00 7
17:17:24 259.00 11
17:17:24 259.00 38
17:17:24 259.00 40
17:17:24 259.00 41
17:17:24 259.00 5
17:17:21 259.00 47
17:11:35 259.50 5
17:11:35 259.50 11
17:11:35 259.50 2
17:11:35 259.50 1
17:07:13 259.50 44
17:07:13 259.50 50
17:07:13 259.50 27
17:07:13 259.50 12
17:07:13 259.50 32
17:07:13 259.50 48
17:07:13 259.50 34
17:07:13 259.50 52
17:01:07 260.00 7
17:01:07 260.00 42
17:01:07 260.00 24
17:01:07 260.00 30
17:01:07 260.00 52
16:56:04 260.50 50
16:55:23 260.50 22
16:55:23 260.50 1
16:55:23 260.50 7
16:55:23 260.50 7
16:55:23 260.50 50
16:55:23 260.50 3
16:51:53 260.50 12
16:51:18 260.00 50
16:51:18 260.00 3
16:51:18 260.00 1
16:51:18 260.00 34
16:51:18 260.00 37
16:51:18 260.00 50
16:51:18 260.00 50
16:51:18 260.00 1
16:50:02 259.50 6
16:50:02 259.50 4
16:50:02 259.50 50
16:50:02 259.50 31
16:45:39 259.50 22
16:45:39 259.50 28
16:44:17 259.50 50
16:44:00 259.50 13
16:44:00 259.50 40
16:44:00 259.50 50
16:44:00 259.50 39
16:44:00 259.50 15
16:44:00 259.50 39
16:44:00 259.50 20
16:44:00 259.50 23
16:37:36 260.00 50
16:37:36 260.00 50
16:37:35 260.00 50
16:37:35 260.00 50
16:37:35 260.00 35
16:37:35 260.00 30
16:36:11 260.00 4
16:36:11 260.00 20
16:36:07 260.00 14
16:36:02 260.00 1
16:36:02 260.00 4
16:36:02 260.00 5
16:36:02 260.00 10
16:36:02 260.00 9
16:36:02 260.00 10
16:35:22 260.00 5
16:35:15 260.00 1
16:35:15 260.00 24
16:35:15 260.00 21
16:35:14 260.00 8
16:35:14 260.00 3
16:35:14 260.00 3
16:35:14 260.00 3
16:35:14 260.00 3
16:35:14 260.00 3
16:35:14 260.00 3
16:35:14 260.00 3
16:35:12 260.00 65
16:35:11 260.00 14
16:35:11 260.00 50
16:35:11 260.00 36
16:35:11 260.00 39
16:35:11 260.00 8
16:35:11 260.00 37
16:32:04 260.00 5