Bezahlte Preise

Schindler Hldg N

Preis Volumen
10:23:35 245.50 23
10:23:35 245.50 27
10:18:12 245.00 7
10:18:12 245.00 60
10:18:12 245.00 13
10:18:12 245.00 2
10:18:12 245.00 50
10:18:12 245.00 57
10:17:50 246.00 15
10:17:50 246.00 25
10:17:50 246.00 10
10:14:28 245.50 50
10:14:28 245.50 27
10:14:28 245.50 65
10:14:28 245.50 50
10:14:28 245.50 94
10:11:51 245.50 2
10:11:51 245.50 2
10:11:51 245.50 50
10:09:37 244.50 28
10:09:37 244.50 25
10:09:37 244.50 13
10:09:37 244.50 18
10:09:37 245.00 21
10:09:37 245.00 3
10:08:35 245.00 24
10:08:35 245.00 50
10:08:35 245.00 4
10:05:11 245.00 3
10:04:03 245.00 20
10:04:03 245.00 25
10:04:03 245.00 50
10:04:02 245.00 4
10:04:02 245.00 50
10:04:02 245.00 20
10:03:59 245.50 50
10:02:45 245.50 7
10:02:44 245.50 8
09:57:48 245.50 50
09:54:39 244.50 15
09:54:39 244.50 27
09:53:47 245.50 1
09:53:47 245.50 1
09:53:47 245.50 13
09:53:47 245.50 6
09:53:47 245.50 9
09:51:13 245.50 50
09:47:53 245.00 45
09:47:53 245.00 49
09:47:53 245.00 1
09:46:09 245.50 50
09:44:11 245.00 18
09:44:11 245.00 12
09:44:11 245.00 28
09:44:11 245.00 50
09:44:11 245.00 33
09:43:07 245.50 50
09:39:50 245.50 50
09:39:50 245.50 7
09:39:34 246.00 40
09:38:43 245.00 10
09:38:10 245.50 59
09:38:10 245.50 11
09:38:10 245.50 50
09:38:10 245.50 34
09:38:10 245.50 53
09:38:10 245.50 27
09:38:10 245.50 27
09:38:10 245.50 50
09:38:10 245.50 2
09:36:38 246.50 50
09:35:16 246.00 6
09:35:16 246.00 7
09:35:16 246.00 4
09:33:35 246.00 29
09:33:35 246.00 21
09:32:52 246.00 24
09:32:52 246.00 41
09:29:01 245.50 27
09:29:01 245.50 25
09:29:01 245.50 50
09:29:01 245.50 2
09:28:35 246.00 27
09:28:35 246.00 23