Bezahlte Preise

Schindler Hldg N

25.06.2026 Preis Volumen
17:19:48 261.50 3
17:19:39 261.50 6
17:18:51 261.50 34
17:18:51 261.50 1
17:18:51 261.50 25
17:18:51 261.50 25
17:18:51 261.50 26
17:18:51 261.50 40
17:18:38 261.50 10
17:18:13 261.50 4
17:18:13 261.50 20
17:15:19 261.00 23
17:15:19 261.00 31
17:15:19 261.00 7
17:15:19 261.00 41
17:15:19 261.00 32
17:11:45 261.00 5
17:10:00 261.00 76
17:10:00 261.00 23
17:10:00 261.00 48
17:09:02 261.00 26
17:07:47 261.00 74
17:06:44 261.00 62
17:05:44 261.00 7
17:05:44 261.00 59
17:05:39 261.00 8
17:04:31 261.00 2
17:04:31 261.00 2
17:04:31 261.00 7
17:04:31 261.00 59
17:02:30 260.50 35
17:02:00 261.00 74
17:02:00 261.00 5
17:02:00 261.00 26
17:01:50 261.00 7
17:00:39 261.00 2
17:00:39 261.00 26
17:00:39 261.00 37
17:00:38 260.50 24
17:00:38 261.00 44
17:00:38 261.00 7
17:00:38 261.00 37
17:00:38 261.00 35
17:00:32 261.00 8
16:57:33 261.00 24
16:57:22 261.50 50
16:57:22 261.50 7
16:57:22 261.50 31
16:57:22 261.50 44
16:57:22 261.50 31
16:55:37 262.00 48
16:55:37 262.00 2
16:55:37 262.00 2
16:55:37 262.00 8
16:55:37 262.00 61
16:55:37 262.00 3
16:55:37 262.00 25
16:55:37 262.00 1
16:55:37 262.00 49
16:55:37 262.00 50
16:47:31 261.00 24
16:47:19 261.50 7
16:47:19 261.50 50
16:47:19 261.50 12
16:47:19 261.50 1
16:47:19 261.50 4
16:47:19 261.50 6
16:44:20 261.50 21
16:44:20 261.50 44
16:44:20 261.50 37
16:44:20 261.50 1
16:44:20 261.50 7
16:44:20 261.50 44
16:44:20 261.50 47
16:44:14 261.50 3
16:44:14 261.50 31
16:44:08 261.50 24
16:41:01 261.50 1
16:41:01 261.50 24
16:41:01 261.50 26
16:40:13 261.50 24
16:40:08 261.50 24
16:39:41 261.50 2
16:39:41 261.50 5
16:39:41 261.50 9
16:39:41 261.50 2
16:39:41 261.50 42
16:39:41 261.50 24
16:39:19 261.50 24
16:39:15 262.00 58
16:39:14 261.50 24
16:39:14 261.50 18
16:39:14 261.50 30
16:39:14 261.50 6
16:39:14 261.50 18
16:39:14 261.50 35
16:39:14 262.00 9
16:39:14 262.00 9
16:39:14 262.00 35
16:39:14 262.00 56
16:39:14 262.00 99
16:39:14 262.00 966
16:39:14 262.00 34
16:39:14 262.00 36
16:37:34 262.00 64
16:37:34 261.50 29
16:37:34 261.50 1
16:37:34 261.50 37
16:37:34 261.50 61
16:37:34 261.50 35
16:37:34 261.50 9
16:37:34 261.50 3
16:37:34 261.50 12
16:37:19 261.50 20
16:37:19 261.50 36
16:37:19 261.50 3
16:37:19 261.50 24
16:37:19 261.50 24
16:37:03 261.50 24
16:37:03 261.50 24
16:36:18 262.00 48
16:36:18 262.00 2
16:36:18 262.00 12
16:36:18 262.00 38
16:34:01 262.00 37
16:34:01 262.00 25
16:34:01 262.00 45
16:33:28 262.00 12
16:33:28 262.00 41
16:33:08 262.00 9