Bezahlte Preise

Schindler Hldg N

26.05.2026 Preis Volumen
17:19:58 251.50 7
17:19:55 251.50 25
17:19:55 251.50 25
17:19:55 251.50 25
17:19:47 250.50 1
17:06:36 251.00 34
17:06:36 251.00 7
17:06:36 251.00 164
17:06:36 251.00 41
17:06:36 251.00 50
17:06:36 251.00 47
17:06:36 251.00 20
17:06:36 251.00 31
17:06:36 251.00 38
17:01:00 250.50 12
16:54:36 251.00 50
16:51:06 251.00 50
16:49:07 251.00 50
16:48:07 251.00 50
16:48:06 251.00 28
16:48:06 251.00 3
16:48:06 251.00 14
16:48:06 251.00 31
16:48:06 251.00 41
16:48:06 251.00 33
16:48:06 251.00 1
16:48:06 251.00 1
16:48:06 251.00 34
16:48:06 251.00 91
16:48:06 251.00 41
16:44:14 250.50 45
16:44:14 250.50 50
16:44:14 250.50 41
16:42:11 251.00 9
16:42:11 251.00 9
16:38:25 251.00 10
16:38:25 251.00 22
16:38:25 251.00 28
16:38:25 251.00 50
16:38:25 251.00 50
16:38:24 251.00 10
16:38:24 251.00 50
16:38:24 251.00 29