Bezahlte Preise

Schindler Hldg N

06.11.2026 Preis Volumen
17:19:59 297.50 8
17:19:55 297.00 6
17:19:55 297.00 23
17:16:54 297.00 8
17:16:54 297.00 40
17:16:54 297.00 7
17:12:25 297.00 102
17:12:25 297.00 41
17:10:09 297.00 22
17:10:09 297.00 38
17:09:35 297.00 30
17:09:35 297.00 38
17:09:35 297.00 38
17:09:35 297.00 20
17:09:35 297.00 89
17:09:35 297.00 4
17:09:35 297.00 10
17:09:35 297.00 43
17:05:22 297.00 21
17:05:22 296.50 100
17:05:22 296.50 64
17:05:22 296.50 28
17:05:22 296.50 81
17:05:22 296.50 47
16:57:48 297.00 81
16:57:48 297.00 6
16:57:44 297.00 16
16:55:03 297.00 29
16:55:03 297.00 31
16:54:58 297.00 51
16:54:58 297.00 60
16:54:58 297.00 47
16:54:58 297.00 26
16:54:58 297.00 81
16:54:58 297.00 16
16:54:58 297.00 82
16:54:58 297.00 6
16:54:58 297.00 22
16:54:58 297.00 37
16:54:58 297.00 31
16:54:58 297.00 33
16:54:58 297.00 22
16:52:27 297.50 17
16:49:47 297.00 31
16:49:42 297.00 44
16:49:42 297.00 31
16:49:42 297.00 27
16:49:42 297.00 54
16:49:36 297.00 134
16:49:36 297.00 40
16:49:36 297.00 60
16:49:36 297.00 65
16:49:36 297.00 19
16:46:00 296.50 31
16:40:51 296.50 19
16:40:51 296.50 31
16:39:32 297.00 2
16:39:32 297.00 28
16:39:06 296.50 20
16:39:06 296.50 65
16:39:06 296.50 1
16:39:06 296.50 22
16:33:02 296.50 16
16:33:02 296.50 26
16:33:02 296.50 16
16:33:02 296.50 29
16:30:20 297.00 19