Bezahlte Preise

Schindler Hldg N

Preis Volumen
15:50:55 264.50 30
15:50:55 264.50 28
15:50:55 264.50 1
15:50:55 264.50 3
15:50:55 264.50 10
15:50:55 264.50 13
15:50:55 264.50 30
15:50:55 264.50 36
15:50:55 264.50 5
15:50:55 264.50 43
15:50:55 264.50 21
15:50:55 264.50 39
15:49:38 264.50 10
15:48:04 263.50 5
15:48:04 263.50 18
15:46:35 264.00 50
15:46:29 264.00 8
15:46:29 264.00 2
15:45:52 264.00 1
15:45:52 264.00 25
15:45:52 264.00 43
15:45:52 264.00 52
15:45:52 264.00 19
15:40:50 264.00 50
15:40:50 264.00 30
15:40:50 264.00 9
15:40:50 264.00 30
15:40:50 264.00 64
15:40:50 264.00 9
15:40:50 264.00 50
15:40:32 264.00 11
15:40:32 264.00 39
15:36:39 264.00 1
15:36:39 264.00 10
15:36:26 264.00 2
15:34:18 263.50 50
15:34:18 263.50 30
15:34:18 263.50 21
15:34:07 263.50 2
15:34:07 263.50 6
15:33:54 263.50 1
15:33:54 263.50 24
15:33:54 263.50 49
15:33:54 263.50 52
15:33:54 263.50 2
15:31:11 263.50 26
15:31:11 263.50 30
15:31:11 263.50 65
15:31:11 263.50 52
15:31:11 263.50 54
15:29:27 263.00 50
15:27:39 263.00 50
15:27:39 263.00 3
15:27:39 263.00 22
15:21:12 263.00 129
15:21:12 263.00 50
15:21:12 263.00 20
15:16:08 263.00 50
15:16:07 263.00 3
15:16:07 263.00 60
15:16:07 263.00 42
15:16:07 263.00 30
15:16:07 263.00 29
15:16:07 263.00 34
15:16:07 263.00 30
15:16:07 263.00 30
15:16:07 263.00 52
15:16:07 263.00 56
15:11:20 262.50 2
15:08:29 262.50 50
15:06:23 262.50 102
15:06:23 262.50 4
15:06:23 262.50 105
15:06:21 262.50 17
15:06:21 262.50 25
15:06:21 262.50 20
15:05:51 263.00 6
15:05:51 263.00 6
15:05:51 263.00 35
15:05:51 263.00 60
15:02:50 263.50 50
14:58:18 263.50 62
14:58:18 263.50 17
14:58:05 263.50 50
14:58:05 263.50 50
14:58:05 263.50 52
14:58:05 263.50 39
14:58:05 263.50 5
14:58:05 263.50 29
14:58:05 263.50 79
14:58:05 263.50 40
14:55:32 263.50 9
14:55:32 263.50 9
14:55:32 263.50 57
14:55:32 263.50 49
14:55:32 263.50 7
14:55:32 263.50 52
14:55:32 263.50 56
14:53:54 263.00 52
14:53:54 263.00 30
14:53:54 263.00 2
14:53:54 263.00 5
14:53:54 263.00 52
14:53:54 263.00 27
14:52:17 263.50 50