Bezahlte Preise

Schindler Hldg N

30.12.2025 Preis Volumen
17:19:55 283.00 17
17:18:37 282.50 28
17:18:37 282.50 51
17:18:37 282.50 73
17:17:45 282.50 1
17:16:05 282.50 1
17:15:56 282.50 20
17:15:55 282.50 10
17:15:55 282.50 20
17:15:55 282.50 48
17:15:55 282.50 4
17:15:10 282.50 20
17:15:10 282.50 4
17:15:10 282.50 50
17:15:10 282.50 51
17:15:10 282.50 45
17:07:09 282.00 123
17:06:17 282.50 3
17:06:17 282.50 51
16:58:35 282.00 44
16:58:35 282.00 58
16:58:35 282.00 3
16:56:06 282.00 8
16:56:06 282.00 70
16:56:06 282.00 58
16:56:06 282.00 67
16:44:25 281.50 8
16:38:18 281.50 2
16:38:18 281.50 5
16:38:18 281.50 11