29.07.2026	Preis	Volumen
17:19:55	251.00	4
17:19:55	251.00	23
17:16:30	251.00	8
17:16:30	251.00	19
17:16:30	251.00	20
17:14:28	251.00	23
17:14:28	251.00	115
17:14:28	251.00	63
17:14:28	251.00	115
17:14:28	251.00	23
17:14:28	251.00	14
17:14:28	251.00	32
17:14:28	251.00	33
17:09:24	251.00	12
17:09:24	251.00	115
17:09:24	251.00	31
16:48:20	251.00	115
16:48:20	251.00	38
16:48:20	251.00	62
16:48:20	251.00	50
16:46:16	251.00	5
16:46:16	251.00	50
16:46:16	251.00	70
16:46:16	251.00	74
16:46:16	251.00	41
16:46:16	251.00	60
16:42:08	251.50	50
16:42:08	251.50	87
16:42:08	251.50	118
16:42:08	251.50	30
16:42:08	251.50	70
16:42:08	251.50	21
16:42:08	251.50	65
16:42:08	251.50	50
16:41:48	251.00	8
16:41:48	251.00	24
16:41:48	251.00	23
16:41:48	251.00	3
16:34:08	252.00	10
16:34:08	252.00	11
16:34:08	252.00	29
16:34:08	252.00	10
16:34:08	252.00	50
16:33:15	251.00	4