Bezahlte Preise

Schindler Hldg N

13.11.2026 Preis Volumen
17:30:00 299.00 291
17:30:00 299.00 71
17:30:00 299.00 81
17:30:00 299.00 198
17:30:00 299.00 136
17:30:00 299.00 97
17:30:00 299.00 129
17:30:00 299.00 348
17:30:00 299.00 209
17:30:00 299.00 19
17:30:00 299.00 69
17:30:00 299.00 1'808
17:30:00 299.00 723
17:30:00 299.00 410
17:30:00 299.00 100
17:30:00 299.00 62
17:30:00 299.00 254
17:30:00 299.00 64
17:30:00 299.00 91
17:30:00 299.00 12
17:30:00 299.00 100
17:30:00 299.00 77
17:30:00 299.00 61
17:30:00 299.00 262
17:30:00 299.00 2
17:30:00 299.00 102
17:30:00 299.00 50
17:30:00 299.00 62
17:30:00 299.00 571
17:30:00 299.00 50
17:30:00 299.00 865
17:30:00 299.00 46
17:30:00 299.00 25
17:30:00 299.00 64
17:30:00 299.00 2
17:30:00 299.00 70
17:30:00 299.00 70
17:30:00 299.00 9
17:30:00 299.00 121
17:30:00 299.00 89
17:30:00 299.00 17
17:30:00 299.00 134
17:30:00 299.00 49
17:30:00 299.00 114
17:30:00 299.00 2
17:30:00 299.00 693
17:30:00 299.00 8
17:30:00 299.00 38
17:30:00 299.00 3
17:30:00 299.00 4
17:30:00 299.00 32
17:30:00 299.00 2
17:30:00 299.00 82
17:30:00 299.00 222
17:30:00 299.00 183
17:30:00 299.00 92
17:30:00 299.00 353
17:30:00 299.00 70
17:30:00 299.00 438
17:30:00 299.00 13
17:30:00 299.00 55
17:30:00 299.00 189
17:30:00 299.00 244
17:30:00 299.00 386
17:30:00 299.00 693
17:30:00 299.00 20
17:30:00 299.00 99
17:30:00 299.00 40
17:30:00 299.00 16
17:30:00 299.00 16
17:30:00 299.00 19
17:30:00 299.00 120
17:30:00 299.00 12
17:30:00 299.00 76
17:30:00 299.00 7
17:30:00 299.00 12
17:30:00 299.00 6
17:30:00 299.00 50
17:30:00 299.00 565
17:30:00 299.00 6
17:30:00 299.00 109
17:30:00 299.00 281
17:30:00 299.00 9
17:30:00 299.00 92
17:30:00 299.00 1
17:30:00 299.00 66
17:30:00 299.00 2
17:30:00 299.00 32
17:30:00 299.00 90
17:30:00 299.00 110
17:30:00 299.00 51
17:30:00 299.00 40
17:30:00 299.00 111
17:30:00 299.00 104
17:30:00 299.00 3
17:30:00 299.00 121
17:30:00 299.00 2
17:30:00 299.00 179
17:30:00 299.00 38
17:30:00 299.00 1
17:30:00 299.00 3
17:30:00 299.00 6
17:30:00 299.00 18
17:30:00 299.00 40
17:30:00 299.00 5
17:30:00 299.00 74
17:30:00 299.00 2
17:30:00 299.00 3
17:30:00 299.00 8
17:30:00 299.00 52
17:30:00 299.00 111
17:30:00 299.00 4
17:30:00 299.00 1
17:30:00 299.00 2
17:30:00 299.00 1
17:30:00 299.00 3
17:30:00 299.00 1
17:30:00 299.00 2
17:30:00 299.00 6
17:30:00 299.00 93
17:30:00 299.00 1
17:30:00 299.00 3
17:19:55 298.00 8
17:18:06 298.50 35
17:18:06 298.50 53
17:18:06 298.50 20
17:18:06 298.50 57
17:18:06 298.50 59
17:18:06 298.50 40
17:18:06 298.50 10
17:18:06 298.50 82
17:17:14 298.00 55
17:17:14 298.00 61
17:17:14 297.50 24
17:17:14 297.50 56
17:17:14 297.50 43
17:17:14 297.50 62
17:17:14 297.50 70
17:15:00 298.00 44
17:15:00 298.00 57
17:15:00 298.00 44
17:14:51 298.00 31
17:14:51 298.00 100
17:14:51 298.00 57
17:14:51 298.00 53
17:14:51 298.00 53
17:14:22 298.00 1
17:14:22 298.00 4
17:14:22 298.00 31
17:14:22 298.00 6
17:14:22 298.00 100
17:14:22 298.50 126
17:14:22 298.50 7
17:14:22 298.50 119
17:14:22 298.50 99
17:14:22 298.50 60
17:14:22 298.50 82
17:14:22 298.50 59
17:12:41 298.00 82
17:12:41 298.00 52
17:12:41 298.00 62
17:12:41 298.50 54
17:12:41 298.50 82
17:12:41 298.50 62
17:12:41 298.00 30
17:12:41 298.00 172
17:12:41 298.00 127
17:12:41 298.00 35
17:12:41 298.00 62
17:12:41 298.00 51
17:12:41 298.00 50
17:12:41 298.00 82
17:11:46 298.50 30
17:11:24 298.50 82
17:11:24 298.50 54
17:11:24 298.50 50
17:11:24 298.50 82
17:11:24 298.50 30
17:11:24 298.50 13
17:11:07 299.00 23
17:11:07 299.00 12
17:11:07 299.00 56
17:11:07 299.00 51
17:11:07 299.00 57
17:11:07 299.00 82
17:10:14 298.50 82
17:10:06 298.50 82
17:10:04 298.50 44
17:10:04 298.50 82
17:10:04 298.50 3
17:10:04 298.50 22
17:10:04 298.50 30
17:10:04 298.50 44
17:10:04 298.50 99
17:10:04 298.50 56
17:10:04 298.50 51
17:10:04 298.50 82
17:10:04 298.50 50
17:04:46 299.00 34
17:04:46 299.00 1
17:04:46 299.00 82
17:03:23 299.00 99
17:03:23 299.00 1
17:03:23 299.00 34
17:03:23 299.00 56
17:03:23 299.00 41
17:03:23 299.00 82
17:03:23 298.50 82
16:56:49 298.50 82
16:56:49 298.50 15
16:54:50 298.50 1
16:54:50 298.50 58
16:54:50 298.50 50
16:54:50 298.50 53
16:54:50 298.50 82
16:52:06 298.00 19
16:52:06 298.00 137
16:52:06 298.00 60
16:52:06 298.00 50
16:52:06 298.00 82
16:52:06 298.50 56
16:52:06 298.50 50
16:52:06 298.50 119
16:52:06 298.50 53
16:52:06 298.50 82
16:52:06 298.00 50
16:52:06 298.00 54
16:52:06 298.00 82
16:52:06 298.00 97
16:52:01 298.50 51
16:52:01 298.50 53
16:52:01 298.50 53
16:52:01 298.50 29
16:52:00 298.00 40
16:52:00 298.00 35
16:52:00 298.00 15
16:52:00 298.00 53
16:52:00 298.00 82
16:52:00 298.50 53
16:52:00 298.50 53
16:52:00 298.50 60
16:52:00 298.50 80
16:52:00 298.50 82
16:52:00 298.50 33
16:51:59 298.00 82
16:51:59 298.00 5
16:51:59 298.00 4
16:51:59 298.00 91
16:51:54 298.00 30
16:51:54 298.00 80
16:51:54 298.00 82
16:51:54 298.00 50
16:51:46 298.50 17
16:51:46 298.50 82
16:51:45 298.50 80
16:51:45 298.50 82
16:51:45 298.50 22
16:51:45 298.50 25
16:51:45 298.00 35
16:51:45 298.00 80
16:51:45 298.00 36
16:51:45 298.00 82
16:51:45 298.50 100
16:51:24 298.00 49
16:51:24 298.00 82
16:51:24 298.50 82
16:51:24 298.50 38
16:51:24 298.00 175
16:51:24 298.00 37
16:51:24 298.00 82
16:51:24 298.50 89
16:51:14 298.50 71
16:51:14 298.50 30
16:51:14 298.50 82
16:51:14 298.50 44
16:51:14 298.50 100
16:51:14 298.50 4
16:51:14 298.50 46
16:50:47 298.50 52
16:50:47 298.50 20
16:50:47 298.50 30
16:46:55 299.00 12
16:46:55 299.00 82