14.08.2026	Preis	Volumen
17:19:55	252.00	4
17:19:55	252.00	20
17:19:41	251.50	35
17:19:41	251.50	2
17:19:41	251.50	63
17:18:12	252.00	12
17:18:12	252.00	1
17:02:19	252.00	20
17:02:19	252.00	65
17:02:19	252.00	16
17:02:19	252.00	42
17:02:19	252.00	31
17:02:19	252.00	7
16:53:18	252.00	4
16:53:18	252.00	10
16:53:18	252.00	50
16:53:18	252.00	23
16:53:18	252.00	27
16:53:18	252.00	50
16:53:18	252.00	50
16:53:18	252.00	20
16:53:18	252.00	30
16:53:18	252.00	47
16:53:18	252.00	3
16:53:18	252.00	50
16:53:18	252.00	13
16:53:18	252.00	10
16:53:18	252.00	1
16:53:18	252.00	2
16:53:18	252.00	24
16:53:18	252.00	3
16:53:18	252.00	47
16:53:18	251.50	1
16:53:18	252.00	3
16:53:18	252.00	47
16:53:17	251.50	6
16:53:17	251.50	44
16:53:09	251.50	2
16:53:09	251.50	20
16:53:09	251.50	71
16:50:01	252.00	30
16:50:01	252.00	20
16:50:01	252.00	50
16:43:56	251.50	46
16:43:56	251.50	71
16:43:56	251.50	12
16:43:52	251.50	31
16:43:52	251.50	19
16:43:52	251.50	50
16:43:52	251.50	56
16:43:52	251.50	2
16:43:52	251.50	10
16:42:30	252.00	1
16:42:30	252.00	49
16:40:15	252.00	15
16:38:41	251.50	55
16:35:00	252.00	28
16:35:00	252.00	22
16:34:59	252.00	40
16:34:59	252.00	10
16:31:29	252.00	50