Bezahlte Preise

Schindler Hldg N

20.08.2026 Preis Volumen
17:19:55 252.50 17
17:19:55 252.50 37
17:19:55 252.50 3
17:19:55 252.50 73
17:19:55 252.50 5
17:18:14 252.50 13
17:15:39 252.00 61
17:15:39 252.00 35
17:13:44 252.00 1
17:13:44 252.00 1
17:13:44 252.00 16
17:13:44 252.00 23
17:13:44 252.00 71
17:13:44 252.00 6
17:09:52 251.50 5
17:08:12 252.00 3
17:08:12 252.00 6
17:08:11 252.00 7
17:08:11 252.00 10
17:08:10 252.00 27
17:01:25 251.50 14
17:01:25 251.50 3
17:01:25 251.50 5
17:01:25 251.50 45
17:01:25 251.50 9
16:57:22 251.50 11
16:57:22 251.50 21
16:57:22 251.50 19
16:57:22 251.50 31
16:57:22 251.50 40
16:57:22 251.50 6
16:57:22 251.50 50
16:57:21 251.50 7
16:57:21 251.50 23
16:57:21 251.50 20
16:57:21 251.50 12
16:57:21 251.50 4
16:57:21 251.50 1
16:57:21 251.50 33
16:57:21 251.50 50
16:57:21 251.50 50
16:57:21 251.50 15
16:57:21 251.50 35
16:57:21 251.50 15
16:57:21 251.50 7
16:57:21 251.50 4
16:57:21 251.50 3
16:57:21 251.50 21
16:57:21 251.50 50
16:57:08 251.00 7
16:56:17 251.00 50
16:56:17 251.00 50
16:55:59 251.00 64
16:55:59 251.00 20
16:45:59 251.00 36
16:45:59 251.00 37
16:45:59 251.00 36
16:45:59 250.50 18
16:31:15 251.00 20
16:31:15 251.00 148
16:31:11 251.00 50
16:31:11 251.00 26
16:31:11 251.00 148
16:30:46 251.00 44