28.09.2026	Preis	Volumen
17:19:55	257.50	3
17:19:55	257.50	60
17:19:14	257.00	3
17:19:14	257.00	20
17:19:14	257.50	19
17:19:14	257.50	2
17:19:14	257.50	1
17:19:14	257.50	26
17:19:14	257.50	57
17:19:14	257.50	36
17:19:14	257.50	20
17:19:14	257.50	66
17:17:34	258.00	1
17:13:50	257.50	28
17:13:50	257.50	66
17:13:50	257.50	11
17:13:50	257.50	5
17:13:50	257.50	23
17:13:50	257.50	2
17:13:50	257.50	54
17:13:50	257.50	1
17:13:50	257.50	24
17:12:11	257.50	7
17:11:13	257.50	7
17:11:13	257.50	28
17:11:13	257.50	36
17:11:07	257.50	17
17:11:07	257.50	88
17:11:07	257.50	77
17:11:07	257.50	36
17:11:07	257.50	43
17:11:07	257.50	67
16:59:59	258.00	36
16:59:59	258.00	36
16:59:59	258.00	51
16:59:59	258.00	28
16:57:27	258.00	9
16:57:27	258.00	5
16:57:27	258.00	5
16:52:51	258.50	10
16:51:31	258.50	46
16:51:31	258.50	36
16:51:31	258.50	54
16:51:31	258.50	20
16:50:46	258.50	20
16:50:46	258.50	10
16:48:49	258.50	57
16:48:41	258.50	47
16:48:41	258.50	36
16:48:41	258.50	67
16:48:41	258.50	42
16:43:08	258.50	67
16:43:08	258.50	23
16:43:08	258.50	5
16:42:11	258.50	64
16:42:11	258.50	28
16:42:11	258.50	28
16:42:11	258.50	67
16:42:11	258.50	7
16:41:56	258.50	40
16:41:56	258.50	35
16:41:52	258.50	26
16:41:52	258.50	36
16:41:46	258.50	28
16:41:46	258.50	28
16:41:46	258.50	88
16:41:46	258.50	28
16:41:46	258.50	19
16:41:46	258.50	88
16:41:46	258.50	40
16:41:46	258.50	2
16:41:46	258.50	6
16:41:46	258.50	8
16:41:46	258.50	1
16:41:46	258.50	67
16:41:46	258.50	20
16:36:38	258.00	27
16:36:38	258.00	117
16:36:38	258.00	67
16:36:38	258.00	39
16:32:03	258.50	36
16:32:03	258.50	28