| Preis | Volumen | |
|---|---|---|
| 11:00:32 | 298.00 | 5 |
| 10:59:30 | 298.50 | 124 |
| 10:57:44 | 298.00 | 141 |
| 10:57:44 | 298.00 | 6 |
| 10:57:44 | 298.00 | 62 |
| 10:57:44 | 298.00 | 57 |
| 10:57:44 | 298.00 | 58 |
| 10:56:51 | 298.00 | 73 |
| 10:56:51 | 298.00 | 62 |
| 10:29:30 | 298.50 | 106 |
| 10:27:33 | 298.00 | 24 |
| 10:27:33 | 298.00 | 26 |
| 10:27:33 | 298.00 | 2 |
| 10:23:16 | 298.00 | 76 |
| 10:23:16 | 298.00 | 54 |
| 10:23:16 | 298.00 | 44 |
| 10:15:41 | 298.00 | 49 |
| 10:15:41 | 298.00 | 1 |
| 10:15:31 | 297.50 | 14 |