Bezahlte Preise

Schindler Hldg N

15.01.2026 Preis Volumen
17:19:55 293.00 3
17:19:47 292.50 213
17:19:47 292.50 37
17:19:25 292.50 58
17:19:25 292.50 120
17:19:14 292.50 6
17:19:14 292.50 43
17:19:14 292.50 58
17:19:14 292.50 23
17:18:07 292.00 7
17:13:13 292.50 27
17:03:09 292.00 58
17:03:09 292.00 50
17:03:09 292.00 32
17:03:09 292.00 50
17:03:09 292.00 58
17:03:09 292.00 58
17:03:09 292.50 20
17:03:09 292.50 22
17:03:09 292.50 50
17:03:09 292.50 54
17:03:09 292.50 50
17:03:09 292.50 50
17:03:09 292.50 21
17:03:09 292.50 58
16:59:06 292.00 40
16:59:06 292.00 8
16:59:06 292.00 39
16:59:06 292.00 41
16:56:41 292.00 1
16:56:30 292.00 18
16:56:30 292.00 47
16:56:30 292.00 17
16:53:30 292.00 25
16:48:10 291.50 20
16:48:10 291.50 14
16:48:10 291.50 41
16:48:10 291.50 35
16:48:10 291.50 11
16:39:41 291.50 58
16:39:37 291.00 54
16:39:37 291.00 52
16:39:37 291.00 80
16:39:37 291.00 25
16:39:37 291.00 25
16:39:37 291.00 100
16:30:56 291.50 40
16:30:56 291.50 58
16:30:56 291.50 43