Bezahlte Preise

Schindler Hldg N

18.09.2026 Preis Volumen
17:19:55 248.50 65
17:19:55 248.50 30
17:19:55 248.50 7
17:18:49 248.50 1
17:18:49 248.50 9
17:18:49 248.50 24
17:18:49 248.50 23
17:18:49 248.50 51
17:18:14 248.50 15
17:18:09 248.50 41
17:17:39 248.50 50
17:17:02 248.50 22
17:17:02 248.50 33
17:17:02 248.50 34
17:16:38 248.00 19
17:16:38 248.00 31
17:16:37 248.50 1
17:16:37 248.50 41
17:15:54 248.50 20
17:15:54 248.50 7
17:15:50 248.50 1
17:15:50 248.50 1
17:15:49 248.50 3
17:15:49 248.50 74
17:15:35 248.50 7
17:15:18 248.50 20
17:15:18 248.50 47
17:15:09 248.50 19
17:15:09 248.50 25
17:14:59 248.50 27
17:14:19 248.50 15
17:14:19 248.50 47
17:13:42 248.50 15
17:09:56 248.50 26
17:09:56 248.50 23
17:09:55 248.50 8
17:09:55 248.50 33
17:09:55 248.50 23
17:09:55 248.50 66
17:09:55 248.50 1
17:08:09 248.00 103
17:08:09 248.00 80
17:08:05 248.50 67
17:08:05 248.50 209
17:08:05 248.50 19
17:08:05 248.50 20
17:07:58 248.50 19
17:07:58 248.50 5
17:07:58 248.50 23
17:07:58 248.50 67
17:07:58 248.50 209
17:07:58 248.50 88
17:07:53 248.50 67
17:07:53 248.50 15
17:07:48 248.50 11
17:07:41 248.50 4
17:07:41 248.50 26
17:07:41 248.50 4
17:07:39 248.50 57
17:07:39 248.50 65
17:07:39 248.50 1
17:07:39 248.50 33
17:07:39 248.50 23
17:07:39 248.50 121
17:06:05 248.50 5
17:04:53 248.50 83
17:04:53 248.50 55
17:04:53 248.50 25
17:04:45 248.50 209
17:04:45 248.50 55
17:04:45 248.50 67
17:04:45 248.50 70
17:04:45 248.50 23
17:04:42 248.00 11
17:04:42 248.00 69
17:04:41 248.50 67
17:04:41 248.50 21
17:04:41 248.50 3
17:04:41 248.50 67
17:04:41 248.50 12
17:02:38 248.50 45
17:02:38 248.50 8
17:02:38 248.50 27
17:02:38 248.50 19
17:02:34 248.50 46
17:02:20 248.50 2
17:02:20 248.50 19
17:02:20 248.50 7
17:02:20 248.50 54
17:02:16 248.50 26
17:02:16 248.50 103
17:02:16 248.50 21
17:02:16 248.50 67
17:02:16 248.50 21
17:02:16 248.50 20
17:02:16 248.50 25
17:02:14 248.50 26
17:02:14 248.50 67
17:02:14 248.50 81
17:02:14 248.50 5
17:02:07 248.50 8
17:02:07 248.50 50
17:02:07 248.50 70
17:02:07 248.50 18
17:02:07 248.50 6
17:02:07 248.50 69
17:02:07 248.50 64
17:02:07 248.50 67
17:02:07 248.50 82
17:02:07 248.50 70
17:02:06 248.50 33
17:02:06 248.50 41
17:01:19 248.50 65
17:01:19 248.50 67
17:01:19 248.50 61
17:01:18 248.50 28
17:01:18 248.50 11
17:01:18 248.50 7
17:01:18 248.50 67
17:01:18 248.50 99
17:01:18 248.50 69
17:01:18 248.50 3
17:01:18 248.50 6
17:01:18 248.50 29
17:01:18 248.50 9
17:01:12 249.00 43
17:01:12 249.00 7
16:59:57 249.50 3
16:59:57 249.50 2
16:59:57 249.50 44
16:59:57 249.50 2
16:59:57 249.50 2
16:59:57 249.50 50
16:59:57 249.50 50
16:59:57 249.50 32
16:59:57 249.50 18
16:59:56 249.50 49
16:59:56 249.50 1
16:59:56 249.50 19
16:59:56 249.50 31
16:58:07 249.00 2
16:58:07 249.00 43
16:58:07 249.00 21
16:58:07 249.00 67
16:58:07 249.00 5
16:58:07 249.00 19
16:58:07 249.00 34
16:57:19 249.00 9
16:56:30 249.00 3
16:56:30 248.50 30
16:56:24 249.00 21
16:56:24 249.00 3
16:56:24 249.00 21
16:56:23 249.00 5
16:56:23 249.00 72
16:56:23 249.00 37
16:56:23 249.00 24
16:50:03 249.00 26
16:50:03 249.00 67
16:49:27 248.50 95
16:49:27 248.50 67
16:41:39 249.00 209
16:41:39 249.00 67
16:41:39 249.00 2
16:41:39 249.00 69
16:41:39 249.00 26
16:41:39 249.00 29
16:41:39 249.00 36
16:35:34 249.00 4