Bezahlte Preise

Schindler Hldg N

28.05.2026 Preis Volumen
17:19:55 249.00 5
17:18:57 249.50 19
17:18:57 249.50 24
17:18:57 249.50 7
17:18:57 249.50 10
17:18:57 249.50 7
17:18:57 249.50 36
17:18:15 249.50 15
17:16:35 249.50 63
17:14:07 249.50 110
17:14:07 249.50 18
17:14:07 249.50 41
17:14:03 249.50 27
17:14:03 249.50 33
17:14:03 249.50 8
17:14:03 249.50 41
17:14:03 249.50 43
17:14:03 249.50 47
17:10:32 249.50 6
17:06:08 249.50 24
17:04:52 249.50 9
17:04:52 249.50 28
17:04:52 249.50 86
17:04:52 249.50 33
17:01:17 249.50 7
17:01:17 249.50 68
17:01:17 249.50 60
17:01:17 249.50 41
17:01:17 249.50 60
16:58:15 249.50 12
16:58:15 249.50 17
16:57:35 249.50 37
16:57:35 249.50 4
16:57:35 249.50 4
16:57:35 249.50 41
16:57:35 249.50 86
16:57:09 249.50 50
16:57:08 249.50 17
16:57:08 249.50 50
16:57:08 249.50 29
16:57:08 249.50 48
16:57:08 249.50 71
16:57:08 249.50 41
16:46:02 250.00 22
16:46:02 250.00 1
16:44:28 250.00 1
16:44:28 250.00 17
16:44:28 250.00 25
16:44:28 250.00 50
16:40:57 250.00 50
16:39:23 250.00 50
16:39:23 250.00 25
16:39:23 250.00 2
16:39:23 250.00 50
16:39:23 250.00 79
16:39:23 250.00 2
16:39:23 250.00 26
16:34:13 250.00 2
16:34:13 250.00 13