Bezahlte Preise

Schindler Hldg N

15.09.2026 Preis Volumen
17:19:55 249.00 33
17:19:55 249.00 2
17:19:55 249.00 2
17:14:16 248.50 26
17:14:16 248.50 32
17:14:16 248.50 111
17:14:16 248.50 40
17:14:16 248.50 62
17:09:30 249.00 23
17:09:30 249.00 31
17:09:30 249.00 23
17:09:30 249.00 3
17:09:30 249.00 6
17:02:17 248.50 5
17:00:00 249.00 1
17:00:00 249.00 54
16:59:53 249.00 13
16:59:53 249.00 30
16:59:53 249.00 37
16:58:50 249.00 1
16:58:50 249.00 7
16:53:32 249.00 13
16:53:32 249.00 26
16:53:32 249.00 3
16:53:32 249.00 7
16:53:32 249.00 6
16:53:32 249.00 14
16:53:32 249.00 36
16:51:01 248.50 75
16:51:01 248.50 55
16:51:01 248.50 9
16:51:01 248.50 37
16:51:01 248.50 40
16:51:01 248.50 66
16:51:01 248.50 67
16:51:01 248.50 5
16:51:01 248.50 9
16:47:50 248.50 60
16:47:50 248.50 30
16:47:50 248.50 39
16:47:50 248.50 53
16:47:50 248.50 67
16:47:50 248.50 30
16:45:46 249.00 5
16:45:46 249.00 5
16:45:46 249.00 55
16:45:46 249.00 10
16:45:46 249.00 40
16:35:00 249.00 17
16:35:00 249.00 10
16:35:00 249.00 50
16:35:00 249.00 23
16:35:00 249.00 50