| Preis | Volumen | |
|---|---|---|
| 10:46:09 | 257.50 | 14 |
| 10:46:09 | 257.50 | 2 |
| 10:45:13 | 257.50 | 15 |
| 10:30:22 | 257.00 | 50 |
| 10:30:13 | 257.00 | 11 |
| 10:30:13 | 257.00 | 20 |
| 10:30:13 | 257.00 | 44 |
| 10:30:13 | 257.00 | 78 |
| 10:30:13 | 257.00 | 50 |
| 10:19:07 | 257.50 | 2 |
| 10:17:46 | 257.50 | 44 |
| 10:17:46 | 257.50 | 44 |
| 10:17:46 | 257.50 | 21 |
| 10:17:46 | 257.50 | 23 |
| 10:17:46 | 257.50 | 2 |
| 10:13:26 | 257.50 | 7 |
| 10:11:16 | 257.50 | 11 |
| 10:11:04 | 257.50 | 44 |
| 10:11:04 | 257.50 | 11 |
| 10:07:11 | 257.50 | 25 |
| 10:07:11 | 257.50 | 154 |
| 10:07:11 | 257.50 | 25 |
| 10:07:11 | 257.50 | 28 |
| 10:07:11 | 257.50 | 22 |
| 10:07:11 | 257.50 | 44 |