Bezahlte Preise

Schindler Hldg N

23.10.2026 Preis Volumen
17:19:59 292.50 28
17:19:59 292.50 2
17:19:59 292.50 76
17:19:55 292.50 18
17:19:50 293.00 1
17:17:01 292.50 11
17:16:53 292.50 31
17:16:53 292.50 16
17:16:53 292.50 26
17:12:35 292.50 36
17:12:35 292.50 101
17:12:35 292.50 32
17:01:53 292.50 20
17:01:53 292.50 20
17:01:53 292.50 110
17:01:53 292.50 6
17:01:08 292.50 9
17:01:08 292.50 9
17:01:08 292.50 79
17:01:08 292.50 4
17:01:08 292.50 16
17:01:08 292.50 69
17:01:08 292.50 47
17:01:08 292.50 66
17:01:08 292.50 61
17:01:08 292.50 40
17:01:08 292.50 2
17:01:08 292.50 86
17:01:08 292.50 34
17:01:08 292.50 48
17:01:08 292.50 59
17:01:08 292.50 36
16:59:51 292.00 20
16:59:51 292.00 21
16:59:47 291.50 69
16:59:47 291.50 25
16:57:58 291.50 66
16:57:58 291.50 10
16:57:58 291.50 28
16:57:58 291.50 91
16:57:58 291.50 36
16:57:58 291.50 25
16:55:27 291.50 48
16:55:27 291.50 177
16:55:27 291.50 1
16:55:27 291.50 24
16:54:10 291.50 1
16:46:06 291.50 33
16:46:06 291.50 52
16:46:06 291.50 59
16:46:06 291.50 20
16:42:53 291.00 42
16:42:16 291.00 10
16:41:51 291.00 48
16:41:51 291.00 1
16:41:39 291.00 18
16:41:39 291.00 9
16:41:39 291.00 3
16:41:39 291.00 49
16:41:37 290.50 25
16:41:37 290.50 52
16:41:37 290.50 76
16:41:37 290.50 20
16:41:37 290.50 81
16:41:37 290.50 39
16:41:37 290.50 7
16:41:28 291.00 46
16:41:28 291.00 7
16:41:28 291.00 20
16:41:28 291.00 73
16:41:28 291.00 72
16:41:28 291.00 29
16:41:28 291.00 47
16:41:28 291.00 23
16:41:28 291.00 1
16:41:28 291.00 53
16:41:28 291.00 39
16:40:53 290.50 6