Bezahlte Preise

Schindler Hldg N

13.03.2026 Preis Volumen
17:19:55 258.50 77
17:19:55 258.50 10
17:19:47 258.50 20
17:19:47 258.50 34
17:19:47 258.50 2
17:19:47 258.50 70
17:19:13 258.50 2
17:19:12 258.00 47
17:19:12 258.00 30
17:19:12 258.00 20
17:19:12 258.00 10
17:16:26 258.00 3
17:16:26 258.00 14
17:16:26 258.00 8
17:16:26 258.00 22
17:16:26 258.00 22
17:16:26 258.00 30
17:15:49 258.00 7
17:15:49 258.00 6
17:12:22 258.50 3
17:12:22 258.50 15
17:03:49 258.50 54
17:03:49 258.50 11
17:03:49 258.50 1
17:03:49 258.50 49
17:03:49 258.50 58
17:03:49 258.50 89
17:03:49 258.50 2
17:02:19 258.50 4
17:02:19 258.50 34
17:02:19 258.50 172
17:02:19 258.50 24
17:02:19 258.50 21
17:02:19 258.50 15
16:56:35 258.50 48
16:56:04 258.50 44
16:56:04 258.50 27
16:56:04 258.50 15
16:52:34 258.50 50
16:52:20 258.50 27
16:52:20 258.50 69
16:52:20 258.50 2
16:52:20 258.50 21
16:52:20 258.50 3
16:50:38 259.00 9
16:50:38 259.00 41
16:48:42 259.00 10
16:45:01 259.50 25
16:45:01 259.50 25
16:43:37 259.00 15
16:43:37 259.00 25
16:42:46 259.00 50
16:41:06 259.50 25
16:41:06 259.50 25
16:37:06 259.50 50
16:36:42 259.00 50
16:34:01 259.00 16
16:34:01 259.00 15
16:31:40 259.50 15
16:31:40 259.50 10
16:31:40 259.50 25
16:30:15 259.50 17
16:30:15 259.50 59
16:30:15 259.50 49