| Preis | Volumen | |
|---|---|---|
| 09:08:01 | 248.50 | 31 |
| 09:08:01 | 248.50 | 1 |
| 09:01:02 | 248.50 | 30 |
| 09:01:02 | 248.50 | 18 |
| 09:00:42 | 248.50 | 23 |
| 09:00:42 | 248.50 | 18 |
| 09:00:42 | 248.50 | 75 |
| 09:00:42 | 248.50 | 18 |
| 09:00:42 | 248.50 | 71 |
| 09:00:42 | 248.50 | 2 |
| 09:00:37 | 247.50 | 2 |
| 09:00:37 | 247.50 | 2 |
| 09:00:37 | 247.50 | 4 |
| 09:00:37 | 247.50 | 4 |
| 09:00:37 | 247.50 | 2 |
| 09:00:37 | 247.50 | 5 |
| 09:00:37 | 247.50 | 1 |
| 09:00:37 | 247.50 | 7 |
| 09:00:37 | 247.50 | 2 |
| 09:00:37 | 247.50 | 2 |
| 09:00:37 | 247.50 | 2 |
| 09:00:37 | 247.50 | 19 |
| 09:00:37 | 247.50 | 18 |
| 09:00:37 | 247.50 | 30 |