Bezahlte Preise

Schindler Hldg N

24.04.2026 Preis Volumen
17:19:55 265.50 3
17:19:55 265.50 29
17:19:55 265.50 9
17:19:47 266.00 55
17:18:46 265.50 22
17:18:43 265.50 1
17:18:42 265.50 20
17:18:42 265.50 32
17:18:42 265.50 8
17:18:42 265.50 45
17:18:42 265.50 5
17:15:49 265.50 1
17:09:30 266.00 21
17:09:30 266.00 3
17:09:20 266.00 45
17:09:20 266.00 1
17:09:20 266.00 53
17:09:20 265.50 48
17:09:20 265.50 6
17:09:20 265.50 45
17:09:20 265.50 22
17:09:20 265.50 29
17:03:17 266.00 2
17:02:39 266.00 28
17:02:39 266.00 30
17:02:39 266.00 28
17:02:39 266.00 45
17:02:39 266.00 4
17:02:39 266.00 60
17:02:39 266.00 13
17:02:39 266.00 74
16:59:11 266.00 20
16:59:11 266.00 2
16:59:10 265.50 3
16:58:57 266.00 35
16:58:57 266.00 44
16:58:57 266.00 30
16:58:57 266.00 44
16:58:57 266.00 23
16:58:57 266.00 50
16:58:57 266.00 12
16:58:57 266.00 1
16:58:57 266.00 1
16:58:57 266.00 28
16:58:57 266.00 3
16:58:57 266.00 57
16:58:57 266.50 35
16:58:57 266.50 25
16:58:57 266.50 25
16:58:57 266.50 45
16:58:57 266.50 20
16:58:37 266.00 40
16:58:37 266.00 32
16:58:37 266.00 2
16:58:37 266.00 29
16:58:37 266.00 17
16:58:37 266.00 25
16:58:37 266.00 20
16:49:33 265.50 1
16:48:24 265.50 1
16:46:29 265.50 1
16:42:10 265.50 6
16:42:10 265.50 3
16:42:10 265.50 27
16:42:10 265.50 1
16:42:10 265.50 5
16:41:49 265.50 5
16:41:49 265.50 1
16:41:49 265.50 6
16:41:49 265.50 4
16:41:49 265.50 2
16:30:04 266.00 6
16:30:04 266.00 1
16:30:04 266.00 15
16:30:04 266.00 50
16:30:04 266.00 45