| Preis | Volumen | |
|---|---|---|
| 10:55:04 | 256.50 | 56 |
| 10:55:04 | 256.50 | 59 |
| 10:55:04 | 256.50 | 31 |
| 10:55:04 | 256.50 | 22 |
| 10:55:04 | 256.50 | 69 |
| 10:55:04 | 256.50 | 10 |
| 10:50:19 | 257.00 | 40 |
| 10:50:19 | 257.00 | 26 |
| 10:45:11 | 256.50 | 35 |
| 10:45:11 | 256.50 | 35 |
| 10:45:11 | 256.50 | 61 |
| 10:45:11 | 256.50 | 69 |
| 10:33:11 | 257.00 | 69 |
| 10:33:11 | 257.00 | 22 |
| 10:20:07 | 257.00 | 3 |
| 10:20:07 | 257.00 | 3 |
| 10:13:05 | 256.50 | 32 |
| 10:13:05 | 256.50 | 26 |