| Preis | Volumen | |
|---|---|---|
| 14:28:37 | 281.00 | 33 |
| 14:28:37 | 281.00 | 20 |
| 14:28:37 | 281.00 | 50 |
| 14:28:37 | 281.00 | 27 |
| 14:28:37 | 281.00 | 7 |
| 14:17:19 | 281.50 | 5 |
| 14:17:01 | 281.50 | 40 |
| 14:17:01 | 281.50 | 27 |
| 14:17:01 | 281.50 | 57 |
| 14:17:01 | 281.50 | 2 |
| 14:17:01 | 281.50 | 1 |
| 14:17:01 | 281.50 | 2 |
| 14:17:01 | 281.50 | 24 |
| 14:17:01 | 281.50 | 3 |
| 14:08:19 | 282.50 | 27 |