21.08.2026	Preis	Volumen
17:29:43	255.00	362
17:19:55	254.50	5
17:19:54	255.00	23
17:19:54	255.00	11
17:19:54	255.00	29
17:19:54	255.00	19
17:19:54	255.00	20
17:19:54	255.00	16
17:19:54	255.00	39
17:19:54	254.50	23
17:19:54	254.50	44
17:19:54	254.50	1
17:17:13	255.00	27
17:15:00	255.00	23
17:15:00	255.00	46
17:14:36	254.50	20
17:13:50	255.00	23
17:13:50	255.00	15
17:13:16	255.00	2
17:10:21	255.00	21
17:10:21	255.00	5
17:08:17	255.00	17
17:08:17	255.00	4
17:08:17	255.00	2
17:02:00	255.00	2
16:56:11	255.50	14
16:56:11	255.50	23
16:56:11	255.50	9
16:56:11	255.50	41
16:56:11	255.50	23
16:56:11	255.50	27
16:56:11	255.00	67
16:56:11	255.50	50
16:56:10	255.50	8
16:56:10	255.50	13
16:56:10	255.50	29
16:56:10	255.50	23
16:56:10	255.50	27
16:54:16	255.00	2
16:51:39	255.00	18
16:51:39	255.00	64
16:51:39	255.00	33
16:45:31	255.50	21
16:45:31	255.50	29
16:45:31	255.50	30
16:45:31	255.50	20
16:41:57	255.50	50
16:37:54	255.00	50
16:37:54	255.00	23
16:37:54	255.00	54
16:36:02	254.50	2
16:34:29	255.00	5
16:34:29	255.00	45
16:34:29	255.00	17
16:34:29	255.00	23
16:34:29	255.00	10
16:32:32	255.00	1
16:32:32	255.00	9
16:32:32	255.00	32