Bezahlte Preise

Schindler Hldg N

29.06.2026 Preis Volumen
17:19:35 256.50 48
17:19:28 256.50 36
17:19:28 256.50 13
17:19:28 256.50 41
17:19:25 256.50 7
17:19:25 256.50 7
17:19:25 256.50 2
17:19:22 256.50 2
17:19:22 256.50 25
17:19:19 256.50 23
17:18:57 257.00 10
17:08:23 256.50 1
17:08:23 256.50 27
17:02:02 257.00 5
17:02:02 257.00 65
16:58:33 257.50 10
16:58:33 257.50 50
16:58:33 257.00 3
16:58:33 257.00 8
16:58:33 257.00 1
16:58:33 257.00 49
16:49:17 257.00 31
16:49:17 257.00 19
16:49:17 257.00 7
16:49:17 257.00 44
16:49:17 257.00 27
16:49:17 257.00 46
16:48:50 257.00 7
16:46:32 258.00 10
16:46:31 258.00 50
16:46:31 257.50 50
16:39:00 257.50 17
16:39:00 257.50 4
16:39:00 257.50 14
16:39:00 257.50 15
16:39:00 257.50 50