Bezahlte Preise

Schindler Hldg N

Preis Volumen
13:49:03 279.50 42
13:49:03 279.50 58
13:47:48 279.00 35
13:47:32 279.00 13
13:47:32 279.00 1
13:47:32 279.00 1
13:47:32 279.00 1
13:43:14 279.00 6
13:43:04 279.00 72
13:43:04 279.00 1
13:43:04 279.00 58
13:39:30 279.50 50
13:37:11 279.50 24
13:37:11 279.50 1
13:30:35 279.50 9
13:30:35 279.50 19
13:30:35 279.50 40
13:30:30 279.50 9
13:24:49 280.00 50
13:21:27 280.00 7
13:20:37 280.00 32
13:20:37 280.00 19
13:18:54 280.00 8
13:18:44 280.00 9
13:18:39 280.00 3
13:18:39 280.00 32
13:18:39 280.00 50
13:18:39 280.00 23
13:16:43 280.00 8
13:06:09 280.00 14
13:06:09 280.00 50
13:06:09 280.00 32
13:06:09 280.00 9
13:06:09 280.00 1
13:06:09 280.00 39
13:06:09 280.00 52
13:04:24 280.50 19
13:04:24 280.50 54
13:04:24 280.50 50
13:04:24 280.50 42
13:04:24 280.50 15
13:04:24 280.50 25
13:04:24 280.50 100
13:04:24 280.50 3
13:04:24 280.50 6
13:04:24 280.50 25
13:04:24 280.50 25
13:04:24 280.50 50
13:04:24 280.50 4
13:04:24 280.50 32
13:04:24 280.50 58
13:00:24 281.00 4
13:00:24 281.00 1
13:00:24 281.00 1
13:00:24 281.00 2
13:00:24 281.00 49
13:00:24 281.00 43
13:00:20 281.00 8
13:00:20 281.00 1
13:00:20 281.00 61
13:00:20 281.00 11