Bezahlte Preise

Schindler Hldg N

01.07.2026 Preis Volumen
17:17:24 259.00 5
17:17:24 259.00 44
17:17:24 259.00 22
17:17:24 259.00 34
17:16:48 258.50 11
17:16:18 258.50 6
17:15:14 258.50 7
17:13:23 258.50 7
17:11:59 258.50 6
17:10:44 258.50 7
17:09:58 258.50 1
17:09:57 258.50 45
17:09:06 258.50 7
17:07:36 258.50 8
17:03:30 259.00 76
17:03:21 259.00 8
17:03:12 259.00 23
17:03:12 259.00 41
17:03:02 259.00 6
17:02:18 259.00 6
17:00:21 259.00 13
17:00:21 259.00 32
17:00:21 259.00 66
17:00:20 259.00 105
17:00:20 259.00 23
17:00:20 259.00 54
17:00:20 259.00 131
17:00:20 259.00 23
17:00:20 259.00 29
17:00:20 259.00 8
16:58:45 259.00 9
16:56:47 259.00 8
16:56:23 260.00 2
16:56:23 259.50 8
16:56:23 259.50 36
16:56:23 259.50 14
16:56:23 259.50 48
16:56:23 259.50 2
16:51:50 259.50 2
16:51:50 259.50 17
16:46:08 259.00 4
16:45:38 259.00 108
16:45:38 259.00 4
16:45:38 259.00 4
16:45:38 259.00 50
16:45:38 259.00 15
16:45:26 259.00 41
16:44:26 259.00 14
16:44:20 259.50 1
16:44:20 259.50 4
16:44:20 259.50 5
16:44:20 259.50 50
16:44:20 259.50 50
16:43:59 259.00 11
16:41:27 259.00 1
16:41:27 259.00 7
16:40:24 258.50 3
16:40:24 258.50 4
16:38:57 258.50 7
16:37:04 259.00 50
16:37:04 259.00 17
16:37:04 259.00 33