Bezahlte Preise

Schindler Hldg N

29.05.2026 Preis Volumen
17:31:09 256.50 51
17:31:09 256.50 38
17:31:09 256.50 132
17:31:09 256.50 170
17:31:09 256.50 1'100
17:31:09 256.50 1'100
17:31:09 256.50 451
17:31:09 256.50 92
17:31:09 256.50 1'197
17:31:09 256.50 342
17:31:09 256.50 1'924
17:31:09 256.50 18
17:31:09 256.50 721
17:31:09 256.50 135
17:31:09 256.50 1
17:31:09 256.50 2
17:31:09 256.50 433
17:31:09 256.50 2'359
17:31:09 256.50 3'450
17:31:09 256.50 2'498
17:31:09 256.50 4'603
17:31:09 256.50 1'345
17:31:09 256.50 461
17:31:09 256.50 120
17:31:09 256.50 85
17:31:09 256.50 2'556
17:31:09 256.50 1'195
17:31:09 256.50 1'339
17:31:09 256.50 1'509
17:31:09 256.50 257
17:31:09 256.50 624
17:31:09 256.50 584
17:31:09 256.50 338
17:31:09 256.50 178
17:31:09 256.50 1'100
17:31:09 256.50 25
17:31:09 256.50 595
17:31:09 256.50 172
17:31:09 256.50 92
17:31:09 256.50 500
17:31:09 256.50 253
17:31:09 256.50 432
17:31:09 256.50 278
17:31:09 256.50 277
17:31:09 256.50 54
17:31:09 256.50 4
17:31:09 256.50 85
17:31:09 256.50 59
17:31:09 256.50 186
17:31:09 256.50 112
17:31:09 256.50 18
17:31:09 256.50 160
17:31:09 256.50 1'100
17:31:09 256.50 1'100
17:31:09 256.50 211
17:31:09 256.50 263
17:31:09 256.50 92
17:31:09 256.50 2'340
17:31:09 256.50 594
17:31:09 256.50 216
17:31:09 256.50 22
17:31:09 256.50 913
17:31:09 256.50 187
17:31:09 256.50 211
17:31:09 256.50 202
17:31:09 256.50 393
17:31:09 256.50 92
17:31:09 256.50 330
17:31:09 256.50 137
17:31:09 256.50 624
17:31:09 256.50 980
17:31:09 256.50 163
17:31:09 256.50 22
17:31:09 256.50 1'077
17:31:09 256.50 291
17:31:09 256.50 51
17:31:09 256.50 6
17:31:09 256.50 194
17:31:09 256.50 133
17:31:09 256.50 624
17:31:09 256.50 41
17:31:09 256.50 4
17:31:09 256.50 81
17:31:09 256.50 3
17:31:09 256.50 101
17:31:09 256.50 838
17:31:09 256.50 1'000
17:31:09 256.50 30
17:31:09 256.50 56
17:31:09 256.50 3'866
17:31:09 256.50 1'414
17:31:09 256.50 144
17:31:09 256.50 279
17:31:09 256.50 44
17:31:09 256.50 86
17:31:09 256.50 83
17:31:09 256.50 423
17:31:09 256.50 530
17:31:09 256.50 37
17:31:09 256.50 43
17:31:09 256.50 48
17:31:09 256.50 70
17:31:09 256.50 50
17:31:09 256.50 531
17:31:09 256.50 118
17:31:09 256.50 141
17:31:09 256.50 473
17:31:09 256.50 915
17:31:09 256.50 2
17:31:09 256.50 8
17:31:09 256.50 3
17:31:09 256.50 336
17:31:09 256.50 66
17:31:09 256.50 561
17:31:09 256.50 216
17:31:09 256.50 195
17:31:09 256.50 82
17:31:09 256.50 717
17:31:09 256.50 464
17:31:09 256.50 1
17:31:09 256.50 1'595
17:31:09 256.50 3
17:31:09 256.50 4
17:31:09 256.50 642
17:31:09 256.50 12
17:31:09 256.50 19
17:31:09 256.50 20
17:31:09 256.50 224
17:31:09 256.50 25
17:31:09 256.50 451
17:31:09 256.50 769
17:31:09 256.50 2'064
17:31:09 256.50 3'216
17:31:09 256.50 1'338
17:31:09 256.50 182
17:31:09 256.50 1'419
17:31:09 256.50 44
17:31:09 256.50 1'753
17:31:09 256.50 510
17:31:09 256.50 1'336
17:31:09 256.50 116
17:31:09 256.50 106
17:31:09 256.50 1'148
17:31:09 256.50 160
17:31:09 256.50 66
17:31:09 256.50 516
17:31:09 256.50 15
17:31:09 256.50 100
17:31:09 256.50 47
17:31:09 256.50 153
17:31:09 256.50 43
17:31:09 256.50 122
17:31:09 256.50 1
17:31:09 256.50 56
17:31:09 256.50 368
17:31:09 256.50 12
17:31:09 256.50 283
17:31:09 256.50 210
17:31:09 256.50 3'216
17:31:09 256.50 39
17:31:09 256.50 3'216
17:31:09 256.50 1'413
17:31:09 256.50 1'299
17:31:09 256.50 2'265
17:31:09 256.50 3
17:31:09 256.50 1
17:31:09 256.50 13
17:31:09 256.50 934
17:31:09 256.50 302
17:31:09 256.50 2'914
17:31:09 256.50 3'216
17:31:09 256.50 3'216
17:31:09 256.50 1
17:31:09 256.50 2
17:31:09 256.50 2
17:31:09 256.50 28
17:31:09 256.50 4
17:31:09 256.50 1
17:31:09 256.50 3'212
17:31:09 256.50 63
17:31:09 256.50 2'336
17:31:09 256.50 117
17:31:09 256.50 61
17:31:09 256.50 769
17:31:09 256.50 15'584
17:31:09 256.50 2
17:31:09 256.50 455
17:31:09 256.50 87
17:31:09 256.50 123
17:31:09 256.50 1'889
17:31:09 256.50 800
17:31:09 256.50 1'887
17:31:09 256.50 1'887
17:31:09 256.50 104
17:31:09 256.50 26
17:31:09 256.50 63
17:31:09 256.50 970
17:31:09 256.50 1'325
17:31:09 256.50 1'390
17:31:09 256.50 14
17:31:09 256.50 338
17:31:09 256.50 41
17:31:09 256.50 117
17:31:09 256.50 14
17:31:09 256.50 134
17:31:09 256.50 1
17:31:09 256.50 90
17:31:09 256.50 116
17:31:09 256.50 44
17:31:09 256.50 14
17:31:09 256.50 42
17:31:09 256.50 163
17:31:09 256.50 2
17:31:09 256.50 147
17:31:09 256.50 16
17:31:09 256.50 111
17:31:09 256.50 450
17:31:09 256.50 30
17:31:09 256.50 1'105
17:31:09 256.50 392
17:31:09 256.50 212
17:31:09 256.50 432
17:31:09 256.50 816
17:31:09 256.50 47
17:31:09 256.50 24
17:31:09 256.50 12
17:31:09 256.50 52
17:31:09 256.50 22
17:31:09 256.50 4
17:31:09 256.50 34
17:31:09 256.50 678
17:31:09 256.50 27
17:31:09 256.50 2
17:31:09 256.50 97
17:31:09 256.50 4'290
17:31:09 256.50 3'799
17:31:09 256.50 1'949
17:31:09 256.50 176
17:31:09 256.50 16
17:31:09 256.50 40
17:31:09 256.50 39
17:31:09 256.50 13
17:31:09 256.50 12
17:31:09 256.50 17
17:31:09 256.50 6
17:31:09 256.50 2
17:31:09 256.50 13
17:31:09 256.50 6
17:31:09 256.50 3
17:31:09 256.50 27
17:31:09 256.50 9
17:31:09 256.50 11
17:31:09 256.50 926
17:31:09 256.50 39
17:31:09 256.50 23
17:31:09 256.50 158
17:31:09 256.50 1'197
17:31:09 256.50 266
17:31:09 256.50 155
17:31:09 256.50 22
17:31:09 256.50 2
17:31:09 256.50 15
17:31:09 256.50 116
17:31:09 256.50 183
17:31:09 256.50 48
17:31:09 256.50 100
17:31:09 256.50 20
17:31:09 256.50 3
17:31:09 256.50 903
17:31:09 256.50 25
17:31:09 256.50 27
17:31:09 256.50 2
17:31:09 256.50 228
17:31:09 256.50 1'620
17:31:09 256.50 479
17:31:09 256.50 6
17:31:09 256.50 4
17:31:09 256.50 1'221
17:31:09 256.50 1
17:31:09 256.50 684
17:31:09 256.50 12
17:31:09 256.50 63
17:31:09 256.50 14
17:31:09 256.50 188
17:31:09 256.50 1'710
17:31:09 256.50 1'435
17:31:09 256.50 88
17:31:09 256.50 120
17:31:09 256.50 897
17:31:09 256.50 7
17:31:09 256.50 239
17:31:09 256.50 2'216
17:31:09 256.50 1
17:31:09 256.50 1'527
17:31:09 256.50 156
17:31:09 256.50 2
17:31:09 256.50 537
17:31:09 256.50 1'374
17:31:09 256.50 237
17:31:09 256.50 244
17:31:09 256.50 690
17:31:09 256.50 210
17:31:09 256.50 9
17:31:09 256.50 10
17:31:09 256.50 420
17:31:09 256.50 3
17:31:09 256.50 64
17:31:09 256.50 53
17:31:09 256.50 1
17:31:09 256.50 92
17:31:09 256.50 486
17:31:09 256.50 207
17:31:09 256.50 39
17:31:09 256.50 1
17:31:09 256.50 24
17:31:09 256.50 1'287
17:31:09 256.50 31
17:31:09 256.50 896
17:31:09 256.50 447
17:31:09 256.50 7
17:31:09 256.50 1
17:31:09 256.50 1'094
17:31:09 256.50 302
17:31:09 256.50 399
17:31:09 256.50 9
17:31:09 256.50 1'470
17:31:09 256.50 19
17:31:09 256.50 1'447
17:31:09 256.50 802
17:31:09 256.50 756
17:31:09 256.50 1'474
17:31:09 256.50 12
17:31:09 256.50 745
17:31:09 256.50 4
17:31:09 256.50 1
17:31:09 256.50 281
17:31:09 256.50 123
17:31:09 256.50 5
17:31:09 256.50 390
17:31:09 256.50 927
17:31:09 256.50 739
17:31:09 256.50 2
17:31:09 256.50 108
17:31:09 256.50 59
17:31:09 256.50 81
17:31:09 256.50 3
17:31:09 256.50 92
17:31:09 256.50 130
17:31:09 256.50 255
17:31:09 256.50 63
17:31:09 256.50 1
17:31:09 256.50 104
17:31:09 256.50 61
17:31:09 256.50 91
17:31:09 256.50 156
17:31:09 256.50 47
17:31:09 256.50 294
17:31:09 256.50 862
17:31:09 256.50 215
17:31:09 256.50 84
17:31:09 256.50 1
17:31:09 256.50 1'135
17:31:09 256.50 1'250
17:31:09 256.50 4
17:31:09 256.50 3'729
17:31:09 256.50 1'586
17:31:09 256.50 149
17:31:09 256.50 695
17:31:09 256.50 4
17:31:09 256.50 117
17:31:09 256.50 9
17:31:09 256.50 447
17:31:09 256.50 1'186
17:31:09 256.50 1'592
17:31:09 256.50 200
17:31:09 256.50 330
17:31:09 256.50 652
17:31:09 256.50 545
17:31:09 256.50 1'200
17:31:09 256.50 987
17:31:09 256.50 5
17:31:09 256.50 194
17:31:09 256.50 796
17:31:09 256.50 14'050
17:31:09 256.50 19
17:31:09 256.50 249
17:31:09 256.50 115
17:31:09 256.50 192
17:31:09 256.50 3
17:31:09 256.50 1
17:31:09 256.50 33
17:31:09 256.50 800
17:31:09 256.50 227
17:31:09 256.50 1'281
17:31:09 256.50 202
17:31:09 256.50 48
17:31:09 256.50 54
17:31:09 256.50 529
17:31:09 256.50 555
17:31:09 256.50 522
17:31:09 256.50 348
17:31:09 256.50 153
17:31:09 256.50 216
17:31:09 256.50 270
17:31:09 256.50 6
17:31:09 256.50 505
17:31:09 256.50 11
17:31:09 256.50 10
17:31:09 256.50 23
17:31:09 256.50 410
17:31:09 256.50 1'477
17:31:09 256.50 555
17:31:09 256.50 24
17:31:09 256.50 28
17:31:09 256.50 48
17:31:09 256.50 99
17:31:09 256.50 94
17:31:09 256.50 22
17:31:09 256.50 23
17:31:09 256.50 3
17:31:09 256.50 58
17:31:09 256.50 178
17:31:09 256.50 249
17:31:09 256.50 11
17:31:09 256.50 226
17:31:09 256.50 2'332
17:31:09 256.50 17
17:31:09 256.50 142
17:31:09 256.50 82
17:31:09 256.50 76
17:31:09 256.50 119
17:31:09 256.50 17
17:31:09 256.50 7
17:31:09 256.50 307
17:31:09 256.50 7
17:31:09 256.50 136
17:31:09 256.50 104
17:31:09 256.50 46
17:31:09 256.50 143
17:31:09 256.50 46
17:31:09 256.50 61
17:31:09 256.50 4
17:31:09 256.50 5
17:31:09 256.50 15
17:31:09 256.50 3
17:31:09 256.50 16
17:31:09 256.50 18
17:31:09 256.50 19
17:31:09 256.50 57
17:31:09 256.50 20
17:31:09 256.50 94
17:31:09 256.50 34
17:31:09 256.50 52
17:31:09 256.50 74
17:31:09 256.50 240
17:31:09 256.50 322
17:31:09 256.50 637
17:31:09 256.50 524
17:31:09 256.50 517
17:31:09 256.50 771
17:31:09 256.50 76
17:31:09 256.50 22
17:31:09 256.50 34
17:31:09 256.50 35
17:31:09 256.50 91
17:31:09 256.50 163
17:31:09 256.50 6
17:31:09 256.50 3
17:31:09 256.50 155
17:31:09 256.50 10
17:31:09 256.50 20
17:31:09 256.50 46
17:31:09 256.50 114
17:31:09 256.50 402
17:31:09 256.50 728
17:31:09 256.50 90
17:31:09 256.50 263
17:31:09 256.50 771
17:31:09 256.50 2
17:31:09 256.50 9
17:31:09 256.50 10
17:31:09 256.50 60
17:31:09 256.50 116
17:31:09 256.50 370
17:31:09 256.50 1'554
17:31:09 256.50 52
17:31:09 256.50 36
17:31:09 256.50 393
17:31:09 256.50 330
17:31:09 256.50 70
17:31:09 256.50 3
17:31:09 256.50 2
17:31:09 256.50 3
17:31:09 256.50 2
17:19:55 253.50 15
17:19:55 253.50 64
17:19:43 254.00 81
17:19:43 254.00 6
17:18:39 254.00 33
17:18:39 254.00 11
17:18:39 254.00 5
17:18:39 254.00 41
17:18:39 254.00 36
17:18:15 253.50 11
17:18:15 253.00 42
17:18:15 253.00 50
17:18:15 253.00 41
17:18:15 253.50 70
17:18:15 253.50 7
17:18:15 253.50 75
17:18:15 253.50 50
17:18:15 253.50 41
17:18:15 253.50 53
17:16:35 253.50 13
17:09:02 254.00 108
17:08:50 254.00 108
17:08:50 254.00 108
17:08:50 254.00 108
17:08:49 254.00 108
17:08:49 254.00 108
17:08:49 254.00 108
17:08:49 254.00 108
17:08:49 254.00 108
17:08:49 254.00 108
17:08:49 254.00 108
17:08:49 254.00 108
17:08:49 254.00 108
17:08:49 254.00 107
17:08:16 254.00 1
17:08:16 254.00 96
17:08:16 254.00 12
17:08:06 254.00 7
17:05:50 254.00 35
17:05:50 254.00 41
17:05:08 254.00 5
17:05:08 254.00 100
17:05:08 254.00 41
17:05:08 254.00 50
17:05:08 254.00 4
17:04:49 254.50 35
17:04:49 254.50 38
17:04:49 254.50 12
17:04:49 254.50 41
17:04:49 254.50 2
17:04:49 254.50 96
17:04:49 254.50 19
17:04:49 254.50 50
17:03:05 254.00 4
17:02:35 254.00 4
17:02:35 254.00 28
17:02:35 254.00 57
17:02:35 254.00 10
17:02:35 254.00 41
17:02:31 253.50 58
17:02:31 253.50 200
17:02:31 253.50 200
17:02:31 253.50 200
17:02:31 253.50 200
17:02:31 253.50 41
17:02:31 253.50 200
17:02:31 253.50 3
17:02:31 253.50 38
17:02:31 253.50 162
17:02:31 253.50 10
17:02:31 253.50 150
17:02:31 253.50 50
17:02:31 253.50 200
17:02:31 253.50 200
17:02:31 253.50 161
17:02:31 253.50 107
17:02:31 253.50 50
17:02:31 253.50 34
17:02:31 253.50 25
17:02:31 253.50 109
17:02:31 253.50 99
17:02:31 253.50 41
17:02:31 253.50 62
17:01:35 254.00 5
17:01:35 254.00 29
17:01:35 254.00 1
16:58:51 254.00 19
16:55:21 254.00 50
16:51:50 254.00 50
16:51:27 254.00 41
16:51:27 254.00 130
16:51:27 254.00 90
16:51:27 254.00 49
16:51:27 254.00 16
16:51:27 254.00 41
16:50:02 253.50 25
16:50:02 253.50 25
16:50:02 253.50 50
16:49:43 253.50 50
16:49:43 253.50 50
16:49:43 253.50 29
16:49:43 253.50 21
16:49:43 253.50 50
16:49:35 253.50 23
16:49:35 253.50 27
16:49:35 253.50 205
16:49:35 253.50 1
16:49:35 253.50 41
16:49:35 253.50 14
16:49:35 253.50 41
16:49:35 253.50 4