Bezahlte Preise

Schindler Hldg N

03.07.2026 Preis Volumen
17:19:40 263.00 4
17:19:40 263.00 7
17:19:40 263.00 4
17:19:40 263.00 7
17:19:40 263.00 8
17:19:40 263.00 1
17:19:21 262.50 6
17:19:21 262.50 50
17:17:01 263.00 16
17:17:01 263.00 5
17:17:01 263.00 11
17:16:25 262.50 5
17:16:01 263.00 8
17:16:01 263.00 10
17:16:01 263.00 15
17:16:01 263.00 3
17:15:01 263.00 23
17:15:01 263.00 23
17:14:03 263.00 6
17:14:03 263.00 19
17:14:03 263.00 25
17:12:25 262.50 52
17:12:25 262.00 37
17:12:25 262.00 18
17:12:25 262.00 88
17:11:59 262.50 30
17:11:59 262.50 84
17:11:59 262.50 20
17:11:59 262.50 217
17:11:59 262.50 91
17:04:03 263.00 1
17:04:03 263.00 29
17:02:18 263.00 9
16:56:25 263.50 14
16:56:25 263.50 50
16:56:25 263.50 25
16:56:25 263.50 85
16:55:11 264.00 10
16:55:11 264.00 36
16:55:11 264.00 2
16:55:11 264.00 12
16:55:11 264.00 46
16:55:11 264.00 4
16:53:23 263.50 7
16:53:23 263.50 5
16:53:23 263.50 2
16:47:55 263.50 50
16:47:55 263.50 20
16:47:55 263.50 7
16:47:55 263.50 23
16:42:13 263.00 180
16:40:24 263.50 10
16:40:24 263.50 39
16:40:24 263.50 1
16:40:24 263.50 29
16:40:24 263.50 21