Bezahlte Preise

Schindler Hldg N

14.09.2026 Preis Volumen
17:19:55 247.50 10
17:15:28 248.00 2
17:14:51 247.50 15
17:10:20 247.50 67
17:10:20 247.50 64
17:08:18 247.50 107
17:08:18 247.50 62
17:08:18 247.50 43
17:08:18 247.50 67
17:06:24 247.50 1
17:06:24 247.50 14
17:06:24 247.50 23
17:06:24 247.50 67
17:04:28 247.00 72
17:04:28 247.00 39
17:04:28 247.00 67
17:04:28 247.00 50
16:57:28 247.50 29
16:55:14 247.50 1
16:55:14 247.50 9
16:55:14 247.50 66
16:55:14 247.50 67
16:55:14 247.50 72
16:54:44 247.50 24
16:48:15 247.50 8
16:48:15 247.50 47
16:48:15 247.50 47
16:48:15 247.50 7
16:48:15 247.50 4
16:48:15 247.50 44
16:41:44 247.50 17
16:41:44 247.50 67
16:41:44 247.50 107
16:41:44 247.50 16
16:41:44 247.50 31
16:41:44 247.50 24
16:41:44 247.50 65
16:41:44 247.50 31
16:38:44 248.00 5
16:38:44 248.00 8
16:38:44 248.00 12
16:38:44 248.00 35
16:38:44 248.00 38
16:38:44 248.00 12