| Preis | Volumen | |
|---|---|---|
| 14:34:19 | 257.50 | 2 |
| 14:33:44 | 257.50 | 44 |
| 14:33:44 | 257.50 | 115 |
| 14:29:30 | 257.50 | 14 |
| 14:29:30 | 257.50 | 44 |
| 14:29:30 | 257.50 | 4 |
| 14:22:04 | 257.00 | 5 |
| 14:22:04 | 257.00 | 1 |
| 14:22:04 | 257.00 | 2 |
| 14:22:04 | 257.50 | 27 |
| 14:22:04 | 257.50 | 50 |
| 14:22:04 | 257.50 | 102 |
| 14:22:04 | 257.50 | 11 |
| 14:02:10 | 257.50 | 17 |
| 14:02:10 | 257.50 | 2 |
| 14:02:10 | 257.50 | 22 |
| 13:57:51 | 257.50 | 11 |
| 13:57:51 | 257.50 | 44 |
| 13:57:51 | 257.50 | 99 |
| 13:49:45 | 257.50 | 8 |