Bezahlte Preise

Schindler Hldg N

19.08.2026 Preis Volumen
17:19:55 250.00 12
17:13:17 249.50 2
17:13:17 249.50 13
17:13:17 249.50 62
17:13:17 249.50 70
17:13:17 249.50 26
17:13:17 249.50 11
17:13:17 249.50 7
17:08:51 249.50 37
17:08:51 249.50 44
17:08:51 249.50 62
17:04:20 249.50 33
17:04:20 249.50 40
17:04:20 249.50 63
17:02:55 249.50 7
17:02:55 249.50 7
17:02:55 249.50 2
17:02:55 249.50 22
17:00:04 249.50 37
17:00:04 249.50 50
17:00:04 249.50 70
16:56:27 249.50 28
16:56:27 249.50 52
16:56:27 249.50 33
16:56:27 249.50 33
16:55:31 250.00 3
16:55:31 250.00 1
16:55:31 250.00 18
16:55:31 250.00 15
16:55:31 250.00 17
16:55:31 250.00 27
16:55:31 250.00 23
16:55:31 250.00 47
16:55:31 250.00 3
16:55:31 250.00 50
16:55:31 250.00 1
16:55:31 250.00 40
16:55:31 250.00 9
16:55:31 250.00 28
16:55:31 250.00 20
16:55:31 250.00 2
16:55:30 250.00 45
16:55:30 250.00 5
16:55:30 250.00 50
16:55:12 249.50 5
16:53:26 249.50 8
16:53:26 249.50 7
16:53:26 249.50 11
16:53:26 249.50 18
16:53:25 249.50 19
16:43:25 250.00 7
16:43:25 250.00 43
16:43:25 250.00 12
16:43:25 250.00 38
16:37:43 250.00 50
16:35:54 250.00 50
16:35:54 250.00 50
16:35:54 249.50 43
16:35:53 249.50 19
16:32:38 249.50 5
16:32:38 249.50 45