Bezahlte Preise

Schindler Hldg N

22.10.2026 Preis Volumen
17:19:56 284.00 70
17:19:55 284.50 36
17:19:55 284.50 106
17:19:55 284.50 25
17:19:42 284.00 3
17:18:36 284.50 82
17:18:36 284.50 50
17:18:36 284.50 69
17:18:36 284.50 75
17:18:36 284.50 481
17:15:24 284.00 61
17:15:24 284.00 29
17:15:24 284.00 159
17:15:24 284.00 12
17:15:24 284.00 5
17:15:24 284.00 69
17:15:24 284.00 5
17:15:15 284.00 12
17:13:28 284.00 33
17:13:28 284.00 4
17:13:28 284.00 263
17:13:28 284.00 136
17:13:28 284.00 1'601
17:13:28 284.00 19
17:13:28 284.00 69
17:12:33 283.50 5
17:12:33 283.50 9
17:06:06 284.00 36
17:06:06 284.00 26
17:06:06 284.00 7
17:06:06 284.00 19
17:06:06 284.00 21
17:06:06 284.00 1
17:06:06 284.00 18
17:05:34 284.50 10
17:05:34 284.50 1
17:05:22 284.50 5
17:05:09 284.50 5
17:02:52 284.50 5
17:02:04 284.50 16
17:00:16 284.50 197
17:00:16 284.50 300
17:00:16 284.50 310
17:00:16 284.50 519
16:53:09 284.00 321
16:53:09 284.00 1'534
16:53:09 284.00 25
16:53:09 284.00 93
16:53:04 284.50 44
16:53:04 284.50 32
16:47:56 285.00 57
16:47:56 285.00 44
16:47:56 285.00 93
16:47:56 285.00 30
16:47:56 285.00 15
16:47:01 286.00 7
16:47:00 285.50 60
16:47:00 285.50 40
16:47:00 285.50 27
16:47:00 285.50 44
16:47:00 285.50 18
16:47:00 285.50 46
16:46:23 286.00 24
16:46:23 286.00 74
16:46:23 286.00 1
16:46:01 285.50 18
16:46:01 285.50 39
16:46:01 285.50 30
16:46:01 285.50 20
16:46:01 285.50 93
16:46:01 285.50 152
16:46:01 285.50 5
16:46:01 285.50 17
16:46:01 285.50 35
16:44:22 285.00 6
16:44:22 285.00 6
16:40:01 285.00 43
16:39:54 285.50 1
16:39:54 285.50 29
16:39:54 285.50 52
16:39:54 285.50 12
16:39:54 285.50 35
16:39:54 285.50 35
16:39:54 285.50 33
16:39:54 285.50 45
16:39:54 285.50 14
16:39:40 285.00 44
16:39:40 285.00 44
16:39:40 285.00 400
16:39:40 285.00 541
16:39:40 285.00 57
16:39:40 285.00 93
16:39:40 285.00 49
16:39:40 285.00 30
16:39:40 285.00 200
16:39:40 285.00 60
16:39:40 284.50 56
16:39:40 284.50 90
16:39:13 284.50 3
16:38:48 284.50 19
16:38:48 284.50 58
16:38:48 284.50 35
16:38:03 284.50 2
16:37:10 284.50 10
16:37:10 284.50 3
16:34:56 284.00 6
16:31:42 284.50 31
16:31:42 284.50 39
16:31:42 284.50 30