Bezahlte Preise

Schindler Hldg N

24.08.2026 Preis Volumen
17:19:55 256.00 21
17:19:55 256.00 23
17:18:39 256.00 13
17:18:39 256.00 44
17:18:39 256.00 49
17:18:39 256.00 62
17:18:39 256.00 32
17:17:17 256.50 23
17:15:28 256.00 3
17:12:33 256.50 16
17:09:02 256.00 14
17:08:27 256.00 4
17:08:20 256.50 58
17:08:20 256.00 24
17:08:20 256.00 49
17:08:20 256.00 77
17:05:18 256.50 25
17:05:18 256.50 56
17:05:17 256.50 58
17:05:17 256.50 59
17:05:17 256.50 32
17:02:11 256.50 1
17:02:11 256.50 8
16:55:03 257.00 26
16:55:03 257.00 44
16:55:02 257.00 16
16:55:02 257.00 26
16:55:02 257.00 8
16:55:02 257.00 50
16:55:02 257.00 4
16:55:02 257.00 20
16:55:02 257.00 26
16:55:02 256.50 10
16:55:02 257.00 32
16:55:02 257.00 10
16:55:02 257.00 8
16:55:02 257.00 32
16:55:02 257.00 26
16:55:02 257.00 50
16:55:02 257.00 14
16:55:02 257.00 36
16:55:02 257.00 22
16:55:02 257.00 33
16:55:02 257.00 4
16:55:02 257.00 13
16:55:02 257.00 7
16:55:02 257.00 1
16:55:02 257.00 2
16:55:02 257.00 7
16:55:02 257.00 33
16:55:02 257.00 22
16:55:02 257.00 20
16:55:02 257.00 8
16:55:02 257.00 50
16:54:59 256.50 40
16:45:01 256.50 33
16:44:42 256.50 50
16:44:42 256.50 16
16:44:42 256.50 58
16:44:42 256.50 15
16:44:42 256.50 48
16:44:42 256.50 20
16:43:02 257.00 26
16:43:02 257.00 5
16:43:02 257.00 3
16:43:02 257.00 28
16:43:02 257.00 50
16:43:02 257.00 10
16:43:02 257.00 20
16:43:02 257.00 20
16:39:31 257.00 38
16:39:31 257.00 12
16:35:31 257.00 9
16:35:31 257.00 49
16:35:31 257.00 3
16:35:31 257.00 32
16:35:31 257.00 15
16:35:31 257.00 43
16:35:31 257.00 7