Bezahlte Preise

Schindler Hldg N

06.03.2026 Preis Volumen
17:19:47 266.00 1
17:19:30 266.00 40
17:19:30 266.50 21
17:18:02 267.00 12
17:16:46 266.50 46
17:16:46 266.50 4
17:14:14 266.50 25
17:14:14 266.50 43
17:14:14 266.50 57
17:14:14 266.50 25
17:14:14 266.50 25
17:14:14 266.50 50
17:08:06 267.50 10
17:08:06 267.50 29
17:03:13 267.50 35
17:03:13 267.50 1
17:03:13 267.50 1
17:03:13 267.50 10
17:03:13 267.50 2
17:03:13 267.50 34
17:03:13 267.50 49
16:58:35 267.00 11
16:58:35 267.00 50
16:58:35 267.00 55
16:57:21 267.00 7
16:57:21 267.00 36
16:57:21 267.00 2
16:57:21 267.00 12
16:57:21 267.00 3
16:57:21 267.00 53
16:57:21 267.00 37
16:54:57 266.50 4
16:54:30 266.50 63
16:54:30 266.50 1
16:54:30 266.50 23
16:54:30 266.50 48
16:54:30 266.50 23
16:54:30 266.50 3
16:54:30 266.00 5
16:54:30 266.00 50
16:53:30 266.50 50
16:53:30 266.50 34
16:53:30 266.50 37
16:53:30 266.50 57
16:53:30 266.50 37
16:53:30 266.50 25
16:53:30 266.50 25
16:52:06 267.00 50
16:49:05 267.00 50
16:46:35 267.00 50
16:44:19 267.00 50
16:42:34 267.00 50
16:41:07 267.00 50
16:41:07 267.00 17
16:41:07 267.00 8
16:41:07 267.00 13
16:41:07 267.00 11
16:40:13 267.50 6
16:38:44 267.50 50
16:38:22 267.50 50
16:38:22 267.50 50
16:38:20 267.50 50
16:38:20 267.50 50
16:38:19 267.50 50
16:38:19 267.50 32
16:38:19 267.50 36
16:38:19 267.50 24
16:38:19 267.50 32
16:38:19 267.50 20
16:38:19 267.50 31
16:38:19 267.50 32
16:38:19 267.50 50