Bezahlte Preise

Schindler Hldg N

Preis Volumen
17:12:58 253.00 19
17:12:38 252.50 7
17:09:46 252.50 2
17:00:08 253.00 20
17:00:08 253.00 7
16:57:34 253.00 38
16:56:27 253.00 26
16:53:48 253.00 38
16:53:48 253.00 50
16:50:36 253.00 40
16:50:36 253.00 33
16:50:36 253.00 6
16:50:31 252.50 3
16:50:31 252.50 40
16:50:31 252.50 35
16:50:31 252.50 44
16:50:02 253.00 50
16:46:46 253.00 50
16:46:46 253.00 2
16:44:04 253.00 50
16:41:52 253.00 1
16:39:12 253.00 50
16:39:08 253.00 29
16:37:19 253.00 50
16:36:23 253.00 50
16:33:50 253.00 15
16:33:50 253.00 50
16:33:30 253.00 31
16:31:02 253.00 50
16:31:02 253.00 25
16:31:02 253.00 53
16:31:02 253.00 36
16:31:02 253.00 22
16:31:02 253.00 44
16:31:02 253.00 7
16:23:58 252.50 91
16:23:58 252.50 23
16:23:58 252.50 16
16:23:58 252.50 28
16:21:03 253.00 50
16:18:58 253.00 49
16:18:58 253.00 43
16:18:58 253.00 21
16:18:10 253.00 24
16:18:10 253.00 15
16:17:25 253.00 50
16:17:17 253.00 34
16:16:47 253.00 1
16:16:47 253.00 35
16:16:47 253.00 75
16:16:47 253.00 32
16:16:47 253.00 37
16:16:47 253.00 36
16:16:47 253.00 10
16:16:47 253.00 15
16:16:27 252.50 28
16:16:23 252.50 24
16:16:23 252.50 44
16:14:54 252.00 1
16:14:20 252.00 24
16:14:20 252.00 50
16:14:08 252.00 50
16:14:07 252.00 5
16:14:07 252.00 10
16:14:07 252.00 4
16:14:07 252.00 39
16:14:07 252.00 22