Bezahlte Preise

Schindler Hldg N

09.10.2026 Preis Volumen
17:19:55 254.50 36
17:19:55 254.50 28
17:17:40 255.00 47
17:17:40 255.00 6
17:17:14 255.00 27
17:17:14 255.00 16
17:17:14 255.00 1
17:17:13 255.00 36
17:17:13 255.00 11
17:17:13 255.00 18
17:17:13 255.00 35
17:17:13 255.00 32
17:16:47 255.00 38
17:16:47 255.00 31
17:16:47 255.00 1
17:16:47 255.00 5
17:16:47 255.00 51
17:16:47 255.00 18
17:16:46 255.00 5
17:16:46 255.00 60
17:16:46 255.00 7
17:16:45 255.00 73
17:16:44 255.00 56
17:16:44 255.00 11
17:16:43 255.00 33
17:16:43 255.00 37
17:16:42 255.00 26
17:16:42 255.00 43
17:16:42 255.00 69
17:16:41 255.00 67
17:10:04 255.00 69
17:10:04 255.00 6
17:10:04 255.00 36
17:10:04 255.00 30
17:10:00 255.00 67
17:10:00 255.00 7
17:10:00 255.00 60
17:10:00 255.00 3
17:10:00 255.00 22
17:09:37 255.00 25
17:09:37 255.00 48
17:09:36 255.00 45
17:09:36 255.00 23
17:09:36 255.00 29
17:09:36 255.00 36
17:09:36 255.00 7
17:09:36 255.00 12
17:09:36 255.00 57
17:09:35 255.00 25
17:09:35 255.00 47
17:09:35 255.00 43
17:09:35 255.00 27
17:09:35 255.00 73
17:08:52 255.00 36
17:08:52 255.00 32
17:08:52 255.00 72
17:08:52 255.00 6
17:08:52 255.00 35
17:08:52 255.00 8
17:07:16 255.00 16
17:07:16 255.00 4
17:05:33 255.00 34
17:05:33 255.00 12
17:05:33 255.00 53
17:05:33 255.00 15
17:05:33 255.00 70
17:05:32 255.00 11
17:05:32 255.00 36
17:05:32 255.00 25
17:05:30 255.00 44
17:05:30 255.00 25
17:05:30 255.00 47
17:05:30 255.00 25
17:05:30 255.00 11
17:05:30 255.00 60
17:03:50 255.50 36
17:03:50 255.50 39
17:03:25 255.50 7
17:03:06 255.50 1
17:03:05 255.50 6
17:03:05 255.50 18
17:03:05 255.50 1
17:03:05 255.50 8
17:03:05 255.50 9
17:03:04 255.50 10
17:02:59 255.50 7
17:02:59 255.50 7
17:02:59 255.50 34
17:02:59 255.50 1
17:02:59 255.50 58
17:02:59 255.50 44
17:02:59 255.50 66
17:02:59 255.50 72
17:02:59 255.50 48
16:33:09 255.00 1
16:33:09 255.00 53
16:33:09 255.00 14
16:33:09 255.00 65
16:33:09 255.00 6
16:32:48 255.00 5
16:32:48 255.00 56
16:32:48 255.00 36
16:32:48 255.00 5
16:32:48 255.00 72
16:32:48 255.00 61
16:32:48 255.00 61
16:32:48 255.00 73
16:32:48 255.00 25
16:32:45 255.00 15
16:31:33 255.00 10