Bezahlte Preise

Schindler Hldg N

14.11.2025 Preis Volumen
17:19:55 270.00 41
17:19:55 270.00 56
17:19:55 270.00 10
17:19:27 270.00 50
17:19:27 270.00 51
17:19:27 270.50 50
17:19:27 270.50 48
17:19:27 270.50 47
17:19:27 270.50 9
17:19:27 270.50 60
17:19:27 270.50 35
17:19:27 270.50 50
17:15:10 271.00 19
17:13:38 270.50 38
17:13:38 270.50 49
17:13:38 270.50 50
17:13:38 270.50 48
17:09:00 270.50 12
17:09:00 270.50 25
16:56:45 270.50 3
16:56:45 270.50 6
16:56:45 270.50 15
16:56:45 270.50 29
16:56:45 270.50 22
16:50:24 271.00 24
16:50:24 271.00 25
16:50:03 270.50 44
16:50:03 270.50 9
16:50:03 270.50 1
16:50:03 270.50 37
16:50:02 270.50 7
16:50:00 270.50 1
16:50:00 270.50 30
16:45:20 270.50 39
16:45:20 270.50 11
16:45:20 270.50 14
16:45:20 270.50 22
16:43:37 271.00 11
16:43:37 271.00 14
16:43:37 271.00 25
16:38:23 271.00 17
16:38:23 271.00 63
16:38:23 271.00 11
16:37:22 271.00 25
16:37:22 271.00 15
16:37:22 271.00 4
16:37:22 271.00 6
16:32:24 270.50 20