Bezahlte Preise

Schindler Hldg N

12.03.2026 Preis Volumen
17:19:55 259.50 17
17:19:55 259.50 9
17:19:55 259.50 38
17:19:55 259.50 50
17:19:55 259.50 21
17:19:47 259.50 39
17:19:47 259.50 4
17:19:47 259.50 25
17:19:47 259.50 25
17:19:47 259.50 48
17:19:47 259.50 42
17:10:37 260.00 29
17:10:37 260.00 42
17:10:37 260.00 10
17:10:37 260.00 51
17:08:04 260.00 6
17:08:04 260.00 5
17:08:04 260.00 9
17:08:04 260.00 6
17:08:04 260.00 43
17:08:04 260.00 2
17:05:04 260.50 9
17:04:26 260.00 3
17:03:33 259.50 57
17:03:33 259.50 6
17:03:33 260.00 27
17:03:33 260.00 11
17:03:33 260.00 17
17:03:33 260.00 30
17:03:33 260.00 10
17:02:30 260.00 16
17:02:26 260.00 12
17:02:24 259.50 117
17:02:24 259.50 25
17:02:24 259.50 46
17:02:24 259.50 52
17:02:24 260.00 79
17:02:24 260.00 39
17:02:24 260.00 3
17:02:24 260.00 49
17:02:24 260.50 14
17:02:24 260.50 9
17:02:24 260.50 11
17:02:24 260.50 34
17:02:24 260.50 29
17:02:24 260.50 25
17:02:24 260.50 27
17:02:24 260.50 7
16:56:02 260.50 21
16:56:02 260.50 13
16:56:02 260.50 36
16:56:02 260.50 15
16:56:02 260.50 43
16:55:52 260.50 9
16:55:52 260.50 30
16:54:40 261.00 2
16:54:40 261.00 4
16:54:40 261.00 1
16:54:40 261.00 13
16:54:40 261.00 34
16:52:10 261.00 19
16:52:10 261.00 11
16:52:10 261.00 2
16:46:53 260.50 12
16:46:53 260.50 50
16:46:53 260.50 8
16:46:53 260.50 22
16:46:53 260.50 6
16:46:53 260.50 15
16:46:53 260.50 6
16:46:53 260.50 6
16:46:53 260.50 66
16:46:53 260.50 22
16:46:53 260.50 52
16:44:05 261.00 50
16:41:57 260.50 21
16:41:56 260.50 46
16:41:56 260.50 46
16:41:56 260.50 45
16:41:56 260.50 2
16:41:56 260.50 3
16:41:56 260.50 49
16:35:27 260.00 16
16:33:06 260.00 2
16:33:06 260.00 52
16:33:06 260.00 50
16:32:15 260.50 50
16:31:20 260.50 50