| Preis | Volumen | |
|---|---|---|
| 14:51:05 | 300.00 | 1 |
| 14:51:05 | 300.00 | 8 |
| 14:30:48 | 299.50 | 18 |
| 14:30:30 | 299.50 | 17 |
| 14:30:01 | 300.00 | 2 |
| 14:28:21 | 300.00 | 1 |
| 14:28:21 | 300.00 | 49 |
| 14:28:21 | 300.00 | 27 |
| 14:28:21 | 300.00 | 35 |
| 14:28:12 | 300.00 | 16 |
| 14:28:12 | 300.00 | 6 |
| 14:28:12 | 300.00 | 16 |
| 14:14:30 | 300.00 | 9 |
| 14:14:30 | 300.00 | 38 |