Bezahlte Preise

Centiel N

21.08.2026 Preis Volumen
17:16:53 6.46 258
17:11:52 6.42 31
17:11:52 6.42 30
17:11:52 6.42 303
17:11:52 6.42 34
17:11:52 6.42 1'068
17:11:52 6.42 178
17:08:48 6.42 311
17:08:48 6.42 186
17:08:05 6.42 423
17:08:05 6.42 77
17:08:01 6.40 553
17:07:37 6.40 710
17:07:37 6.40 481
17:07:37 6.40 476
17:07:37 6.40 7
17:07:37 6.40 247
17:07:37 6.40 778
17:07:37 6.40 630
17:07:37 6.40 533
17:07:37 6.40 272
17:07:33 6.46 584
17:06:13 6.46 1
17:03:58 6.40 286
17:03:58 6.40 1'214
17:00:18 6.42 5'000
16:59:08 6.44 300
16:57:40 6.46 243
16:56:21 6.44 271
16:56:21 6.44 16
16:56:21 6.44 507
16:56:21 6.42 392
16:56:21 6.42 100
16:56:21 6.42 329
16:56:21 6.42 746
16:56:21 6.42 123
16:56:21 6.42 562
16:56:21 6.42 368
16:56:21 6.42 635
16:56:21 6.40 410
16:56:16 6.40 98
16:56:16 6.40 553
16:56:16 6.40 2'017
16:55:28 6.38 146
16:55:28 6.38 96
16:55:20 6.40 478
16:55:20 6.40 560
16:52:49 6.36 202
16:52:43 6.36 102
16:52:02 6.40 1'163
16:52:02 6.40 800
16:52:01 6.42 8
16:52:00 6.42 406
16:52:00 6.42 1'094
16:51:08 6.46 248
16:50:57 6.44 462
16:49:50 6.46 1'000
16:49:37 6.46 991
16:48:51 6.44 100
16:48:51 6.44 2'097
16:48:51 6.44 24
16:48:51 6.44 122
16:48:44 6.44 1'178
16:48:44 6.42 100
16:48:44 6.42 241
16:48:44 6.42 980
16:48:44 6.42 612
16:48:44 6.42 436
16:47:21 6.42 78
16:47:21 6.40 5
16:47:21 6.40 100
16:45:48 6.38 54
16:45:48 6.38 974
16:45:48 6.38 496
16:45:45 6.36 139
16:45:37 6.38 1'481
16:43:51 6.38 123
16:43:51 6.36 785
16:43:51 6.36 446
16:43:51 6.36 61
16:43:21 6.36 39
16:41:03 6.34 629
16:39:08 6.38 152
16:35:52 6.40 10
16:35:04 6.36 468
16:35:04 6.36 492
16:35:04 6.36 1'740
16:35:04 6.36 632
16:35:04 6.38 499
16:35:04 6.38 492
16:35:04 6.38 25
16:32:28 6.42 200
16:32:28 6.42 102
16:32:28 6.42 199